From cdf0befe516017b021ab946a8194a58bbc18b82c Mon Sep 17 00:00:00 2001 From: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Date: Wed, 5 Jun 2024 10:59:06 +0100 Subject: [PATCH] [Release] 4.2.2 (#6480) MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit * Docs/update xl docs (#6145) * remove print * update obb.get docs * example * md lint * fix get reference (#6147) * [BugFix] Filter OECD data using `start_date` and `end_date` parameters (#6144) * move constant dicts to constants.py filter by start_date and end_date * black * black again again * Merge 'main' into 'develop' (#6151) * Release/3.2.4 (#5696) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * 3.2.3->3.2.4 * Changelogs * new changelog --------- Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> * Release/4.0.1 (#5840) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * Release/3.2.4 (#5704) * 3.2.3->3.2.4 * Changelogs * new changelog * OpenBB Platform v4 (#5225) * change location * check something * add cache * fixed auth w/@IgorWounds and @montezdesousa * fixes for econometrics * include Darren auth suggestions * some routers included if dev + chg hub backend var * coverage router should not be here * update docker readme * forgot to check auth here * Change extension imports * update docstrings and readme * headers function wasnt being called, just referenced * relative import * econometrics add headers everywhere * Fix QA * Fix TA * Fix test * Fix python interface QA and TA * Lint * Cleanup * Change path * make the changes and some etf models * tests for command_runner * ruff * solving naming issues on pytest * Update some docstrings, fix typos and lint * solving econometrics instantiating wrong openbb * chaging the way pytest runs * messing around with the imports * ruff * Change template to add platform considerations (#5533) * change template to add platform considerations * @the-praxs suggestions * solving __pycache__ issue * removing typo * ci yml * making linters happy (i guess) * Improve Omega Ratio and docstrings * chaging pro validation hash * ruff * Fix OLS Summary and lint * Add OECD Provider for economy extension (#5534) * Add record to docs * update a couple of cboe models * Fix econometrics bugs. Make tests pass. Lint. * black * ruff * pydantic v2: remove deprecated Extra * pydantic v2: self.dict -> self.model_dump * revert pydantic * revert the revert * try 1: pin urllib3 < 2 * Revert "try 1: pin urllib3 < 2" This reverts commit 3736c311cb6aa9e653dcb5db733798408b72a82e. * Revert dep * Fix * re-lock * Skip all tests when doing cspell in pre-commit * Resolve linter errors * Add OECD to install script * Add OECD * Resolve more linter errors * Exclude static files of v4 python from ruff * More linting * Another attempt to resolve even more linting errors * Change how Literal is used * ticker. symbol. consistent. @piiq * change ticker field in Stock Search to is_symbol * Update Cboe model for stocks_search -> is_symbol parameter. * Fix issue * Lint * Small QA to rename SDK to Platform (#5544) * SDK -> Platform in docs * renamed in core * renamed in openbb `init` * `sdk` variable renamed as `platform` --------- Co-authored-by: hjoaquim * `validator` -> `field_validator` in standard models * Standard convention for multi-ticker symbols (#5549) * standardize symbol input param in forex and crypto historical data * static * linting * Fix stock_search integration test params * Update dependencies and linting on the CI (#5550) * Remove ruff and black from platform dependencies * Update codespell configuration * Lint python code * Add toml and tomli to root dev dependencies * Update requirements.txt files * Fix buggy docstring in python package methods (#5548) * fix buggy docstring for methods * remove space * fix typing * avoid name collision with validator * Revert "avoid name collision with validator" This reverts commit 8a30a44555d97132f6bddcbc4a4facdd97ecc591. * typing * rebuild * python 3.8, ParamSpec not available * lint * ruff noqa * Merge with develop (#5551) * Charting extension integration tests (#5547) * initial proposal for integration tests on the charting extension * int tests for charting generation * python generator * ruff * boilerplate templates * python tests * tests for the api * using body instead so data don't get redefined * unit tests for coverage * ruff * docstrings * unnecessary access to keys() * Add trading economics economic calendar * dev install * Data Models disposition on the website (#5538) * pydantic v4 * flat structure * md files * Revert "md files" This reverts commit bd2170e2adf82fed3a35d34fad6a2e3ba3ae1d49. * improve command descriptions * nice title and description * human readble data model names on left panel * implementation details section * content markdown files * markdown versioned files * showcase page * updates --------- Co-authored-by: tehcoderer * everything except tests * fix `datetime.date` import in fetcher test * modified url to remove `api_key` placeholder * record test * api key is called c here * fixed fetcher test for api key * recorded tests * refactor * life is ruff * codespell * Make Intrinio options chains great again (#5540) * add multithreading * cleanup * linting * use dateutil.parser * removed `TICKER_EXCEPTIONS` * modified `date` and `type` fields in standard model * set alias for `date` and `type` to match standards * static * static * Hotfix/fix post tests (#5555) * Fix econometrics * Fix ta * Fix qa. Remove intrinio to not be rate limited * Lint * Fix typo * obbject tests (#5558) * obbject tests * ruff * fix dev_install * fix unittests * black on nox * black on nox * nox * fix fetcher test so it can compare dates * fix intrinio tests * ruff * change to model_dum() instead (#5561) * Passing tests (#5560) * Passing tests * fix options * Fix most tests and bugs * fix forex missing params * make symbol upper in polygon fx pairs * fix fixedincome integration tests (#5564) * Fixing charting api integration tests (#5562) * fixing charting api integration tests * black * fix stocks less five API fails * fix the 5 failing stocks integration tests * recapture fmp stock news unit test * fix fmp forex api test * couple more forex integration fixes * changing the request to always use the legacy session. @jmaslek this is was broken for 3.8 and 3.9; with this change apparently all versions work - lemme know if you see any issue with this change * ruff * fix ta * add missing param * fix testers for the api * fix globalnews to use images instead of image * remove unncessary pandas import * econcal int tests * update gitignore * fix get_querystring to support lists * add missing parameters --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * Stock Historical standardization and UX improvements (#5457) * polygon add interval standard param * attempt at standardization * Alpha Vantage params standardization * rename `get_intervals` and fixed bug for extracting wrong value * missed changing it in `extract_data` * linting * polygon cleanup * modified `start_date` & `end_date` type to `datetime` from `dateType` * standardized intrinio stock historical params * fixed yfinance * linting * revert start and end date to dateType from datetime * fix alpha vantage * changed param * fix intrinio infinite loop * `validator` is `field_validator` * revert time params and fixed intervals * `outputsize` alias set in `Field` * set interval description using in-build dict * yfinance stock param standardization * static * intrinio cleanup * Polygon add api params as `PrivateAttr` * modified yfinance params to `PrivateAttr` * intrinio remove overriding date params * fixed description for AV adjusted param * fix alpha vantage intraday not working * re-record and pass unit tests * pass integration tests * Update test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix econcal endpoint (#5567) * fix econcal for python interface * fix econcal tests * fix non supported json output * Fixes FMP index endpoint to get 1 day interval data (#5535) * fix FMP endpoint for getting index data for `1day` interval * fix `open` type to prevent validation error * modifed `validator` to `field_validator` * type of fields is `StrictFloat` * re-record and pass test * linting * `validator` -> `field_validator`, a3'd everything * Fix regression in tests. Lint * updating the integration test actions * Fix typo * Fix typo * Fix import * Publish versions `a3` to Pypi (#5568) * bump versions and script to publish * small improvements * uncomment exception * openbb * publishing guidelines * improve docs * add providers to economy api * make symbol required in stock_quote * Fix keys * Fix oecd * add comma * revert * Add quotes * Sleep * Improve tests * Improve * Feature/query transform (#5566) * inject query into transform_data * swap query and data * update missing fetchers * last test failing * sig test fetcher * black * av add `query` to `transform_data` call * transform_data: missing refactoring * fix uvicorn command in the doc * Automated examples (#5576) * Automated examples * Fix bug * Lint * static assets built on 3.8 * Revert "static assets built on 3.8" This reverts commit fb82ff7bd9af92ed676d8f8047c31e74daf7b8b2. * remove assets * static assets on 3.8 * static assets on 3.8 * Wrap in quotes * Improve wrap * minor fix * rebuild 3.8 * Fix bug * Fix edge case * Lint * rebuild --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * use SecretStr for sensitive fields (#5578) * use SecretStr for sensitive fields * fix * docstring * Add tests for provider (#5583) * Add tests for provider * Test standard models * Lint * Fix standard model issues. Co-authored-by: @the-praxs * linting * `symbol` -> `is_symbol` in `economy.index_search` * static --------- Co-authored-by: Pratyush Shukla * feature/v4-biztoc-provider: Adds Biztoc provider and GlobalNews (#5546) * add biztoc provider * duplicate field * black * request headers * recapture test * move stuff around * add integration tests * duplicate OECD entry in dev_install * duplicate entry for oecd in pyproject.toml * Add Biztoc to workflow * update readme: credentials * Add Preferences to README * improve tests * fix biztoc * obbject pylint * Bug fix: serializ SecretStr before dumping to json * export credentials as json (#5592) * Check for wrong, changed, or outdated params. (#5597) * Improving `economy.cpi` for the FRED data (#5602) * remove multiindex using coding magic * Update field descriptions --------- Co-authored-by: Theodore Aptekarev * Improve error message. * Improve * Test tests (#5607) * Test tests * Add test * 4.0.0a4 PyPI publishing (#5608) * changes to publish * fix mini conflict * typo * cleaned `descriptions.py` * fix description in `cpi.py` * Add ETF extension to v4 (#5609) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add ETF historical price from yfinance (#5610) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add etf historical price standard model and route * Add etf historical data from yfinance * Add unit tests * Fix linter error. Organize imports * Update test data * Revert common descriptions erased by CPI PR * remove `symbol` from data for `stocks.ca.peers` * Test docstrings (#5613) * Test docstrings * fix minor bugs w/@IgorWounds * static only w/@IgorWounds * fix `importance` param in `economy.econcal` * right static only w/@IgorWounds * Fix econcal and add tests to noxfile * fix econcal static * re-record --------- Co-authored-by: Pratyush Shukla * Clean up the newly created ETF extension (#5611) * Add ETF to dev_install bundle * Add integration tests for openbb-etf * Patch integration test generator scripts to produce lintable code * Add py.typed markers for extensions * user preferences descriptions (#5593) * user preferences descriptions * typo * Feature/v4-sec-provider: Add SEC provider to V4 (#5556) * coerce string type, add default=None * add sec provider and FTD function * update description * ruff * data model definitions in standard model already * duplicate oecd entries in dev_install and pyproject * actually commit * integration test * add stock search to SEC * add company filings for SEC provider * integration tests * remove duplicated line * ruff * **kwargs in Transform Data * some helper functions for later * black * add helper for mutual fund and etf lookup * add some SEC lookup helpers to a new regulators extension * black * ruff * fix test param * take institution filter out of sec stock_search * ruff * remove URL that codespell doesn't like * add cik-to-ticker map * add litigations rss feed * make openbb-regulators a dependency of openbb-sec * add SIC search * improve ftd and remove BeautifulSoup from SEC dependencies * fix parsing the zip files pre-2009 * ruff * update descriptions * recapture ftd test * tests params * typo * change limit param to 1 in test_sec_stock_ftd * Add didiers to_records method (#5588) * Add didiers to_records * unused import * Bring back polars + do what igor suggested * Make the output consistent with what it was. * Black ? * spelling. oops. almost like we have a pre commit or something * Feature/v4-price-performance: % returns for various horizons, comparable across multiple tickers. (#5618) * coerce string type, add default=None * add price_performance endpoint from FMP * black * extra period in docstring * ruff * forgot one file * Feature/ipo-calendar: V4 IPO Calendar (#5605) * coerce string type, add default=None * add intrinio ipo calendar * fix typo * sort __init__ * fix description * make requested changes * update test params * black * test updates * etf integration * Add disc router and WSJ provider * OBBject extensions (#5612) * changes to core * bug? * docstring * doc * Update credentials.py * fix model_dump * create extensions * fix docstring * doc * revert change query_exc * doc * fix container test * redirect obbject test patch * doc * rename method * move decorator to extension file * rename method extend_obbject * changes in creds model * avoid credential racing * doc * rename prop * doc * doc * remove comment * comment some code * free extension names * docstring * doc * docs * Hotfix/fix-v4-economic-calendar: Add FMP to Econ Calendar and fix some TE bugs (#5580) * coerce string type, add default=None * adds fmp to economic calendar and fixes some things with TE * ruff * etf integration test * missing provider for test * rename te cassette to economic_calendar * fix test * rename tests --------- Co-authored-by: James Maslek * Add stocks disc endpoints (#5630) * Add stocks disc endpoints * Explicit * Lint * Add tests * Bump timeout * Feature/disc router (#5616) * Add disc router and WSJ provider * Lint * Lint * Move endpoints under ETF router * Update etf_performance.py * Add ETF info and sector exposure from FMP (#5620) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Fix linter errors after the merge * Fix more linter errors * Fix failing and add missing tests * Fix integration tests * Fix calendar ipo tests * Add ETF holdings and holding report dates from FMP (#5629) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Add etf holdings and holdings date routes and standard models * Add fmp holdings and holding dates fetchers * Update holdings fetcher to properly handle date object inputs * Add unit tests * Add integration tests * Black after merge * Fix test input data format * Disc router for equities. (#5640) * Disc router for equities. * add tests * Bug fixes in financial statements (#5537) * `validator` to `field_validator` in standard models * Polygon add `ttm` to `period` param * Revert "Polygon add `ttm` to `period` param" * Polygon add `ttm` to param `period` * `EarningsCallTranscript` standard model removed `quarter` param * use `tag` instead of `name` for correct field name * fix url for intrinio income statement * modified intrinio cash flow `transform_data` function * set optional data fields and validate dates * fix insider trading not fetching recent data * linting * refactoring * refactoring * set param alias in fmp stock insider provider model * get all quarter data for intrinio * add `limit` param to `stocks.fa.ins` * refactoring and linting * removed additional comment * linting * re-recorded and fix tests * cash flow standard model field type to `StrictFloat` * Intrinio cash flow model fixed to get all quarters' data * linting * refactoring * financial statement standard model field type to `StrictFloat` * Intrinio financial statement model get all quarter data * set `period` type to `Optional[str]` * add `period` param to balance sheet provider models * add `period` param to cash flow provider models * use alias in model dump * remove `ttm` from `period` param * revamped intrinio financials * fixed incorrect description for `limit` param * modified tests for `balance`, `cash` and `income` * re-recorded tests * skipped intrinio financial statement fetcher tests * Add ETF county weighting command with FMP data (#5645) * Remove code that wrongfully infers the filing date as end of quarter * Add etf countries command with fmp data * Add countries command to etf router * Update sector and country weighting fmp models * Fix docstring typo * Add unit tests and update mock data * Add integration tests for etf.countries * Bring back missing integration tests * Fix economic calendar integration tests * fix missing data in intrinio financials * removed inutile params from Polygon financial statement models * Intrinio IPO overhaul * tests fixed and re-recorded * Add ETF holdings performance with FMP data (#5659) * Add etf holdings performance endpoint * Add tests * Fix failing polygon fetcher tests * Split long holdings lists into chunks and update test data * Change chunk length to 500 tickers * Add stock search from FMP (#5642) Co-authored-by: Theodore Aptekarev * Feature/v4 pypi (#5579) * improvements to the publish script * move scripts * initial script that builds the package * adjustments on the docs * test pypi workflow * add hour and minute to version * black * ruff * duplicate file * moving files instead * build throught the script instead * update nox file * integration tests workflow * change workflow * fix dev_install * fix in sed cmd * testing the platform only * commenting out the publishing * fix run commands * improvements to the publish script and doc * fix publish script * updating the script and the workflow * feature/v4-pypi nightly (#5589) * init * Update nightly.py * cleanup * init file * not referencing dev_utils * updating obb platform key * revert * Increase warmup time * project name on pyproject and adding the --pre flag on readme * moving to the build folder * fix noxfile * reflecting the moves on the import statements * fix pyproject path * ruff * fix paths * fix super typo * update workflows * moving the pypi terminal files into its folder --------- Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * economy.calendar nasdaq (#5628) * add quandl econcal * unittest * add integration tests * replace   * fix bug TE importance * small fix * remove stuff from quandl * add nasdaq provider * add nasdaq to install files * Update test_economy_api.py * test * quandl leftovers * remove quandl econcal test * lint * replace   * ruff * lint * update nasdaq gmt * validate countries * here * no need for this * fix calendar tests * static * static * remove error * static * readme + website * readme * remove changes TE * typo * fix unittest * fix tests * Update __init__.py * Update economic_calendar.py * revamped model and added helpers for date range --------- Co-authored-by: Pratyush Shukla * Feature/v4-dividend-calendar: Adds Nasdaq dividend calendar and moves the command out of fundamental_analysis (#5672) * add nasdaq dividend calendar and move out of fundamental_analysis * black * ruff * add random-user-agent to pyproject.toml * add nasdaq ipo calendar * add nasdaq flag for SPO to IPO calendar * add spo test param * black * dividend test * fix transform_query - nasdaq_calendar_ipo * bring back different headers for ipo calendar * remove references to test * Add disc endpoints (#5660) * Add Quandl top retail * Add tests * Add Seeking Alpha * Add Filings * Change Provider * Fix test * Add dev_install * static * static correct * y u forget me * updated deps * static --------- Co-authored-by: Pratyush Shukla * using dev install (#5673) * Expanding the `fixedincome` menu (#5655) * models and fetcher * making the fetcher visible * std model * adding the command * improvements to the models * typo * adding the command * imrpovements to dwpcr * standard model for ecb int rates * adding the fetcher for fred * standard model of ice bofa * add ice_bofa command * ruff * ice bofa fetcher * moody std model * moody * std model * add cp command * unused import * cp * spot * ruff * hqm * tmc * ffrmc * tbffr * ruff * typing fixes * buggy dates * fred fetcher tests * ruff * adding ecb as a provider * adding new provider related stuff * adding the new command eu_ycvr * models * test for ecb fetcher * Feature/v4 fixedincome int tests (#5661) * integration tests * happy ruff * mini adjustment * ruff * typo * verbose type * fix tests * docstrings everywhere and an happy pydocstyle * fix tests * Feature/user-cache-dir: Add User Preference for the Cache Directory (#5621) * add user preference for storing cached data * ruff * fix tests? * fix test key error..? * etf integration test fix * add cache dir to SEC * black * improve docs structure for V4 (#5586) * improve docs structure for V4 * moving over changes * Add Docs to the navbar * add some, re-order sidebar * fix sentence * add docs install to source instructions * insert a couple of links, fix a typo * big terminal docs usage revamps * improve toggle component for tutorials * get rid of TOCs for all terminal docs for consistency and simplicity * improve platform docs * improve bot docs content structure * remove index from bot docs * improve ON THIS PAGE to only display TOC if at least 1 element * make edit this page text and icon on same line * add author and date to docs * add basic syntax page to usage * sidebar order for usage section * move api start command to the top with the import python import * some install page additions * small improvement * refactor routines section * Update introduction-to-routines.md * Update pipeline-of-commands.md * Update introduction-to-routines.md * Update routines-for-power-users.md * Update community-routines.md * update keyboard hotkey macros * askobb page * Update askobb-feature.md * Update index.md * Update index.md * Update index.md * Update index.md * fix images * remove HeadTitle from all files where it exist * get rid of extra spacing in markdown * small update * small edit * need index at the start because of main path when homepage of docs * use openAI to create SEO for front matter on my behalf * remove table of content from sdk page * finish improving metadata SEO for SDK docs * update duplicate header * update HeadTitle to be more specific on product * remove index from bot telegram reference * delete duplicated title for platform reference * another update * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * start PR so screenshots can get attached via GitHub website * Update qa.md * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * Update crypto introduction.md * titles * another title * Update crypto dd.md * Update defi.md * Update disc.md * Update nft.md * Update onchain.md * Update ov.md * Update introduction.md updates URL * Update introduction.md add HeadTitle * Update ba.md * Update comparison.md * Update dark-pool-shorts.md * Update disc.md * fix docs (#5646) * Update fa.md * Update gov.md * Update ins.md * Update tradinghours.md * Delete website/content/terminal/menus/stocks/options/screener.md * Update Options introduction.md * Update screener head title * Update screener TOC * Update econometrics.md * Update economy head title * Update etf.md * codespell * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Contributing guidelines (#5615) * intro section * what's expected sections * improve sections * improve sections and move how to add a data point * moving qa under contributor * better intro * moving the sharing section * better expectations * small intro to the contributor guidelines * moving things under the contributor section * there is no pre commits on the platform yet * dependency management * best practices for extensions * typo * collapse options subfolder * codespell * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update fixedincome.md * url * Update forecast.md * Update settings.md (#5665) * Update forex.md * fix front matter (#5667) * Fix conflict markers that got into markdown during previous merges * Fix front matter list formatting * Fix typo * small thing * fix hyperlinks * Update .codespell.ignore * output_type options * Architectural considerations * Update sidebar to hide pro section by default * Minor copy changes * TET pattern * import statements * clarification on preferences * Minor copy changes * Lint markdown and python * fix: open index on collapsible root elements * remove old content * options title * Fix linting errors * Refactor sidebar label to url mapping condition --------- Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim Co-authored-by: Sandip Saha Co-authored-by: James Maslek Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Theodore Aptekarev * Add multi-ticker support to etf_countries (#5670) * add multi-ticker support to etf_countries * remove commented-out lines * normalized percent points * percent -> percentage * Fix Nasdaq Econ Calendar Fetcher (#5668) * fix nasdaq econ cal request * more html tags * add random-user-agent to pyproject * another edge case - 24H -> 00:00 * Feature/v4-unusual-options: Adds unusual options endpoint. (#5677) * add unusual options fro Intrinio * test params * move sorting * Change type * update FMP fetcher to use the V4 endpoint (#5681) * Fix price performance not parsed correctly when there is only 1 ticker (#5678) * Add crypto search standard model and FMP data for it (#5679) * Apply renaming to news data (#5684) * inegration complete * reformatted for black * fix ruff issues * revised integration * changes to versions in pyproject.toml and updated lock files * Rename models * Update tests * Fix typos here and there * Update routers * Apply rename to ultima * Properly mock api key * Mock ultima api key --------- Co-authored-by: Adi Sai * Feature/v4-market-snapshots: Adds full market snapshots (#5473) * add stocks market snapshots from fmp * add fmp fetcher test * unused imports * add polygon to market_snapshots * update fmp market_snapshots * black * pydantic2 things * updates * change validate_obj to model_validate * polygon cleanup * tests * descriptions * black * data description * minor adjustments, using less local variables, improving readability and removing pandas * better structure * minor adjustments * lint * fix int tests --------- Co-authored-by: hjoaquim * Add NBBO Quotes, with historical, to `obb.stocks.quote()` (#5617) * coerce string type, add default=None * add polygon stock quote * limit cleanup * add greater/less than to params * limit param * black * tests * fix tests * test_etf * rename model and function to NBBO * add standard model for nbbo * improve standardization * not redifining builtin max * fix input params * integration test params * removing unused import Co-authored-by: Pratyush Shukla * revamped code * re-recorded nbbo test * added symbol validator * added alias in field * Stock news -> Company news --------- Co-authored-by: hjoaquim Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * hotfix/update-quandl-to-nasdaq: Merge Quandl + Nasdaq (#5682) * merge quandl nd nasdaq * dev_install.py * test param name * economy python integration test * Add more input types to data processing commands (#5453) * adding more supported types to data processing commands * ruff * removing unused import * docstrings * data processing types covertion * data description * test filters * ruff * fix package builder tests * ruff * removing print * Add stocks/dps module (#5638) * short volume * pyproject missed * add sec short interest with days to cover * Add FINRA OTC endopoint * some tests * rest of unit tests * Integratin test scripts * dev install * linters caught by pre commit * lines too long * Last test files * maybe it needs a lock file? * thanks pratty * Maybe ill actually listen to pratty next time * sec test date freeze * I cant hit buttons * re record tests * tests 3 * Stockgrid test * regen int test * more testing * lint * moved these fns * dis killing me * one more test * last one * Update integration tests * Fix tests picking up wrong dps route --------- Co-authored-by: Theodore Aptekarev * Rename Forex to Currency (#5687) * restore fields as optional (#5686) * Rename Crypto (#5689) * added `crypto.price.historical` * static * fix tests * fix incorrect label * Move model from sec to finra (#5692) * Update toml * fixed deps * add openbb-etf lock file * cleanup * cleanup (#5694) * Rename Fixed Income (#5695) * Rename Fixed Income * Add routers * Rename stocks to equity (#5688) * Rename stocks folder * Rename openbb_stocks package * Rename routers * Reroute equity menu * Update routes based on feedback * StockNews -> EquityNews * StockInfo -> EquityProfile * Rename Equity calendars * Equity peers rename * Rename discovery * Rename fundamental * Rename price command models * Rename shorts * Update charting router * Fix seeking alpha upcoming release date * Fix linting errors * Update tests * Fix tests * Skip econometrics api tests because it's python only * Update integration tests and test data * Historical analyst estimates * Skip cboe options chain test. Unable to record vcr cassette * re-record cboe cassettes * Document CBOE unit test creation caveats --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Feature/files-for-igor: Adding a few standard models for Igor (#5699) * add some standard models for Igor * codespell * update descriptions * Add devtools metapackage (#5703) * Add openbb-devtools metapackage * adding devtools to the dev_install script --------- Co-authored-by: hjoaquim * Rename econometrics commands to be more verbose (#5702) * Expose command to model map (#5706) * Rename ta qa (#5708) * Rename ta folder * Rename ta to technical * Rename qa folder * Rename qa to quantitative * Rename the actual routes in quantitative * Equity cleanup (#5707) * cleanup * static * renaming to equity cc @the-praxs * Proof reading --------- Co-authored-by: hjoaquim Co-authored-by: Theodore Aptekarev * Don't enforce imperative for first word of the docstring * Remove ultima from default extensions * Rename `economy` and create `index` extension (#5705) * renamed economy and re-recorded tests * static * market indices * european indices * fred indices * index constituents * tests * correct package name * oops * static * linting * Move COT commands to regulators * Rename economy.list to available_indices * Rename GDP models and clean up * Fix charting tests * Drop _indices from available_indices command * Fix obbject to_dict test --------- Co-authored-by: Theodore Aptekarev * Rename etf/disc (#5715) * Docs/v4-working-docs: PR to Work on V4 Docs (#5693) * Revert changes related to pydantic2 made into v3 code * Revert fred model changes in v3 * Revert pydantic2 databento model changes in v2 * Update some names and v3 lock file * Clean up openbb/package before the beta release * Platform publishing procedure (#5701) * update instructions * introducing the version script * publish message * fix platform path * reflecting version changes * getting version from installed packages instead * removing toml from dependencies * Changes to get `a7` out (#5697) * changes to get a7 out * etf menu on the pyproject.toml * poetry lock * bump `openbb-etf` to `a5` to match version * updated deps * removing ultima * removing references to a4 cc @the-praxs * Bump index menu version * poetry lock --------- Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * Update publishing instructions * Bump core dependencies in extensions and providers * Add changes to the publish script following the beta release * Update the versions in static extension map and openbb metapackage --------- Co-authored-by: James Maslek Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: tehcoderer Co-authored-by: DidierRLopes Co-authored-by: andrewkenreich Co-authored-by: Sandip Saha Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Adi Sai * Hotfix/pypi openbb terminal (#5719) * renaming the project * documentation changes * Finishing touches to the publishing procedure (#5728) * finishing touches to the publishing procedure * grammar improvements * Run tests on develop (#5725) * Run tests on develop * Add a check that files changes in platform * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black * change skip location * try except statement to avoid error on the ci * new currency reference rates pr (#5724) * point files to linters (#5739) * remove news from equity (#5741) * Add tiingo provider (#5740) * first commit * things * Add news endpoints * CryptoHistorical * Add currency and trailing dividend yield * things working * deps * fix pre commit things * tests? * black on the tests * pratty told me to add it * integration tests * added helpers * crypto revamped * currency revamped * trailing dividend yield revamped * equity historical revamped * company news overhauled * global news overhauled * remove `tags` param from news models * crypto correct `exchanges` description * james smh * re-recorded fetcher tests * fixed integration tests * econometrics smh * james smh again --------- Co-authored-by: Pratyush Shukla * Add `derivatives` extension for `futures` and `options` (#5742) * removed options and futures * add derivatives extension * cleanup * bug #5649 (#5722) * bug #5649 * fixing --a upmom, downmom --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Rename the fmp search -> screener (#5744) * Rename the fmp search -> screener * misses some * i cant copy paste * docs/fix-urls: Updates the Terminal About URLs to match `/develop` (#5720) * update Terminal about URLs and some other broken links * ruff * intro * changing the heading levels * dependency management sections * structure * developer guides * structure * contributor guides * keywords and descriptions * broken urls * cool cards * Cool cards (#5727) * tidy up terminal/content * some more tidy up * fix styling for platform that was missing * more tidy up * improve color for dark and light mode * create new reference card for more basic cards * rename back to menus * implement all index.md for terminal, except reference * improve bot title * more refactoring * fix remaining index * header styling * more styling * heheheheheheeh * Revert "heheheheheheeh" This reverts commit 7d095fcfd258efb7e82b75b4663b5360785195f3. * Ccards (#5733) * links * more links * improved styling and chevron aligned to title * fix index.mdx urls for Terminal * update package.json * update index.mdx * fix generation * spelling * toolkit_extensions * update data extensions * couple of links * add tiingo to data extensions list --------- Co-authored-by: hjoaquim Co-authored-by: andrewkenreich Co-authored-by: DidierRLopes Co-authored-by: James Maslek * Stock leftover cleanup (#5745) * change to equity in `.md` files * `HistoricalStockSplits`->`HistoricalSplits` * `StockInsiderTrading`->`InsiderTrading` * sorry fmp * `EquityHistorical` cleanup * `EquityNBBO` cleanup * .md leftover * the last of stocks * Hotfix/urllib to dev group (#5732) * use the urllib3 dependency on the dev group instead * adapt the version script for the nightlies - if it's a nightly the package distribution name will have a different name * add dev dependencies to the dev installation bc of the ci * updating the import on validate_call according to: https://docs.pydantic.dev/latest/concepts/validation_decorator/ the way we were importing it breaks if pydantic=2.5 @montezdesousa * loosing urllib3 version specification on the provider and adding it to platform dev deps * rmeoving urllib from top level deps; and removing --with dev flag * changing to ^ instead * Revert "changing to ^ instead" This reverts commit 7300904e9f3adba372b106d381b70ae06e28795a. * unnecessary dep --------- Co-authored-by: Theodore Aptekarev Co-authored-by: James Maslek * feature/v4-bop - Add ECB Balance of Payments (Replaces #5716) (#5726) * add ecb balance of payments * missing __init__.py files * Nasdaq calendar earnings and fix FMP calendar earnings (#5718) Co-authored-by: James Maslek * feature/us-treasury-auctions: Adds Treasury Auctions endpoint and provider for US Government Data. (#5746) * add government_us provider and treasury auctions endpoint * black * add param for cusip * move logic for setting default start/end date * Update hub<>platform credentials map (#5749) * update hub<>platform credentials map * typo * Add API settings schema to system settings (#5743) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Skip checking creds (#5737) * skip checking creds * fix bug * ok mypy * add comment * rename required_credentials * fix * fix top_retail bug * don't require creds in some nasdaq fetchers * black * this was not here before * fix tests * update fetcher test * update contributing guidelines * Fix Quote (#5752) * Fix Quote * fixed return type and model validation --------- Co-authored-by: Pratyush Shukla * Wrap up renaming global news to world news on a model level (#5750) * Wrap up renaming global news to world news on a model level * cleanup --------- Co-authored-by: Pratyush Shukla * Remove eod from docstrings (#5751) * Wrap up renaming global news to world news on a model level * Remove "end of day" from historical price model docstrings --------- Co-authored-by: Pratyush Shukla * Massive docstring cleanup (#5755) * sec router remove command * standard models cleanup * fmp cleanup * av cleanup * benzinga cleanup * biztoc cleanup * cboe cleanup * ecb cleanup * finra cleanup * fred cleanup * us cleanup * intrinio cleanup * nasdaq cleanup * oecd cleanup * polygon cleanup * sec cleanup * seeking alpha cleanup * stockgrid cleanup * tiingo cleanup * tradingeconomics cleanup * ultima cleanup * wsj cleanup * yfinance cleanup * sec router lint * fix date query param description * Updates system and api settings (#5753) * remove uncessary import on rest api * remove FrozenField and add api.version * allow setup from json * remove id tag * computed field is better * formatting --------- Co-authored-by: Theodore Aptekarev * Squeeze build time (#5756) * squeeze build time * bug fix * fix test * typo? * rebuild * keep tradingeconomics * docs/working-docs: Working V4 Docs PR (#5747) * post-install clarification, fix links * more links * change word * toolkit cleanup * rename 'contributing' to 'development' * update extensions * some urls * Update sdk-platform and v4-develop in urls (#5730) * Update sdk-platform and v4-develop in urls * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black * c… * More v3 removals (#6141) * remove ultima + althub * move twitter keys * economy kill bigmac + remove eval + plot+ stored data * am losing track * oanda is next * brokers now * fix sdk in case anyone wants it * missed an sdk endpoint * spec file * small edits for installer * stop the int tests on these * always be fixin bugs * some more removals * [Enhancement] Show the source of error in exception traceback (#6153) * show source of error * restructure code for readability * Improve the OECD requests (#6152) * remove ultima + althub * move twitter keys * Enhance caching + more specific urls * Update urls for stir * LTIR * cli * one v3 file to fix * Typing edits + gdp dates + gdp all countries * Tests * lint * not sure why those didnt record * handle the fact that we artifically add some start dates and end dates * fix dates with actual solution not weird patch * lint * adds AlphaVantage to historical_eps (#6155) * [BugFix] Fix FMP Market Snapshots (#6160) * fix FMP market snapshots * exception handling * model type * forgot one line * fix test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Excel help page (#6165) * create help page * rename file * words * words * more issues * less words * minor fix * email * no bare urls * unused attribute * ruff * [Feature] Add Currency Snapshots With Data From FMP (#6162) * add obb.currency.snapshots() endpoint and create new standard model * add standard model * static assets * add couple of comments * codespell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add `form_13f` Endpoint to `equity.ownership` (#6122) * add form_13f endpoint * review things * option_type validator * black * codespell * add some comments to the code * remove duplicated process * static file * remove warning * static why no one updates you :-( --------- Co-authored-by: Pratyush Shukla Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Bug fix] - Run charting tests again (#6167) * run tests again * forgot these 2 * [Enhancement] Slightly Change The Order of intrinio Cash Flow (#6168) * fix order of intrinio cash flow * apparently homebrew takes priority, deleted that black * [Bug fix] - Fix integration tests (#6170) * fix integration tests * rebuild * unittest * [Bug fix] - Handle multiple items with arbitrary type (#6171) * handle multiple items with arbitrary type * minor fix * ruff * inequality * integration tests * test * pylint * fix tests * fix category * ruff * [Feature] Custom choices (#6169) * custom choices * remove unnecessary choices from the extra info * static assets * simpler way to pop choices on extra * Getting json_schema_extra without changing the original dict --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * exception in debug mode shows complete argument (#6174) * [Bugfix] - Lower case validator in standard models (#6172) * add to_lower validator * change validator name * docstrings * fix interval * [Enhancement] Standardize "X".price.historical Intervals and Params (#6146) * FMP * tiingo * yfinance * intrinio * polygon * fmp interval descriptions * alpha_vantage * update unit tests * tests * static files * black * black * black again * codespell * codespell again * futures historical * ruff * some more black * pylint * now black again * test params * skip deprecated * fmp test cassette * fix some tests * fix test_query * fix bad symbol in toolkit integration tests * attempt at parameter deprecation warning * Fix edge case * test params * more test params * that's the ticket --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - refactor examples (#6154) * remove auto examples and split python from api * add missing exampels * rebuild * query params focstring * black * add scoped examples * group model imports in the router * unblock api * fix * classify examples * fix package identation * black sig * fix indentation without linter * fix python examples * remove doc * pylint * again * add model validators * commodity, crypto, currency * filter examples * fix python examples * fix filter and build * undo toml change * add comment * oop * comment * typing * lint * Update router.py * Update econometrics_router.py * fix to_python * to_python * to_python * black * fix multiple line field descriptions * remove circular import * add missing import * pass indent as object attr * doc * doc * this looks better * forgot this * fix: new examples adapted * fix prev commit * avoid future problems * Update ownership_router.py * rebuild + remove todo * make description mandatory for python examples * simple indent * append_examples func works for both website and docstring * Add example unit tests * Edit example unit tests * fix validator * this works * fix to_python * fix mandatory docstrings * typing * shorter error msgs * economy router * fix more examples * more examples * more examples * more examples * field desc * minor fix * fix etf examples * handling types better * lint * rename method * rename var * docstring + move method * typing * prompt * rebuild * prompt fix in PythonEx * fix examples without model * example mock data * add get_field_type func to get field data type * panel data * mock data * fix * fix * docstring * ohlcv * pylint * quantitaive router * simplify mock data * fix remaining quantitative routers * a bit more flexibility for examples * lint * mock dat from sample * docstring * assertion * bugfix * minor fix * technical * fix integration tests * fix docstring * econometrics examples * econometrics examples * remove warning * add technical examples * fix bad examples * fix more examples * update test rules * remoce old pydantic referenc * fix bug in treasury prices * fix quantitative examples * discovery router * equity shorts * equity shorts * fix currency pairs * fix sec_router example * fix panel data to support all funcs * black * more examples fixes * simplify test * rebuild * test doc * add provider to some ex * ^ * last * add provider * rebuild * working examples * noqa * pylint * pylint * clean * minor fix * fix test * lint * ruff --------- Co-authored-by: Pratyush Shukla Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Improve Intrinio Unusual Options (#6177) * improve intrinio unusual options * static files * fix test * really fix the test * added code to get new examples as string (#6181) * [Feature] Add Tradier Provider Extension (#6178) * add tradier provider * python 3-9 tz parsing * unused argument * add handling for cassette playback on GitHub * sort equity historical nicely --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Create static asset tests (#6182) * Create static asset tests * Lint * Add labels for `breaking_changes` tag (#6184) * Add labels for breaking changes*** ***Update release-drafter configuration * Update release-drafter.yml to include emoji for OpenBB Platform Breaking Changes * [Bugfix] - Fix equity/price/historical w/ alphavantage (#6183) * fix premium endpoint bug * lint * [Enhancement] Allow Multiple Symbols For Intrinio Key Metrics (#6186) * improve intrinio key metrics * type thing * some thing * ruff * handle date type (#6185) * Release bug fixes (#6187) * release bug fixes * rebuild --------- Co-authored-by: Pratyush Shukla * [BugFix] Update `README` for Platform (#6189) * update readme * prevent oopsies * beta versions * print extensions name * update toml with beta versions * [BugFix] Raise Alpha Vantage API Error (#6188) * raise API error * handle more API error messages * handle bad data --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * update econ cal headers (#6191) * [Release] 4.1.5 to `develop` (#6192) * Release/3.2.4 (#5696) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * 3.2.3->3.2.4 * Changelogs * new changelog --------- Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> * Release/4.0.1 (#5840) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * Release/3.2.4 (#5704) * 3.2.3->3.2.4 * Changelogs * new changelog * OpenBB Platform v4 (#5225) * change location * check something * add cache * fixed auth w/@IgorWounds and @montezdesousa * fixes for econometrics * include Darren auth suggestions * some routers included if dev + chg hub backend var * coverage router should not be here * update docker readme * forgot to check auth here * Change extension imports * update docstrings and readme * headers function wasnt being called, just referenced * relative import * econometrics add headers everywhere * Fix QA * Fix TA * Fix test * Fix python interface QA and TA * Lint * Cleanup * Change path * make the changes and some etf models * tests for command_runner * ruff * solving naming issues on pytest * Update some docstrings, fix typos and lint * solving econometrics instantiating wrong openbb * chaging the way pytest runs * messing around with the imports * ruff * Change template to add platform considerations (#5533) * change template to add platform considerations * @the-praxs suggestions * solving __pycache__ issue * removing typo * ci yml * making linters happy (i guess) * Improve Omega Ratio and docstrings * chaging pro validation hash * ruff * Fix OLS Summary and lint * Add OECD Provider for economy extension (#5534) * Add record to docs * update a couple of cboe models * Fix econometrics bugs. Make tests pass. Lint. * black * ruff * pydantic v2: remove deprecated Extra * pydantic v2: self.dict -> self.model_dump * revert pydantic * revert the revert * try 1: pin urllib3 < 2 * Revert "try 1: pin urllib3 < 2" This reverts commit 3736c311cb6aa9e653dcb5db733798408b72a82e. * Revert dep * Fix * re-lock * Skip all tests when doing cspell in pre-commit * Resolve linter errors * Add OECD to install script * Add OECD * Resolve more linter errors * Exclude static files of v4 python from ruff * More linting * Another attempt to resolve even more linting errors * Change how Literal is used * ticker. symbol. consistent. @piiq * change ticker field in Stock Search to is_symbol * Update Cboe model for stocks_search -> is_symbol parameter. * Fix issue * Lint * Small QA to rename SDK to Platform (#5544) * SDK -> Platform in docs * renamed in core * renamed in openbb `init` * `sdk` variable renamed as `platform` --------- Co-authored-by: hjoaquim * `validator` -> `field_validator` in standard models * Standard convention for multi-ticker symbols (#5549) * standardize symbol input param in forex and crypto historical data * static * linting * Fix stock_search integration test params * Update dependencies and linting on the CI (#5550) * Remove ruff and black from platform dependencies * Update codespell configuration * Lint python code * Add toml and tomli to root dev dependencies * Update requirements.txt files * Fix buggy docstring in python package methods (#5548) * fix buggy docstring for methods * remove space * fix typing * avoid name collision with validator * Revert "avoid name collision with validator" This reverts commit 8a30a44555d97132f6bddcbc4a4facdd97ecc591. * typing * rebuild * python 3.8, ParamSpec not available * lint * ruff noqa * Merge with develop (#5551) * Charting extension integration tests (#5547) * initial proposal for integration tests on the charting extension * int tests for charting generation * python generator * ruff * boilerplate templates * python tests * tests for the api * using body instead so data don't get redefined * unit tests for coverage * ruff * docstrings * unnecessary access to keys() * Add trading economics economic calendar * dev install * Data Models disposition on the website (#5538) * pydantic v4 * flat structure * md files * Revert "md files" This reverts commit bd2170e2adf82fed3a35d34fad6a2e3ba3ae1d49. * improve command descriptions * nice title and description * human readble data model names on left panel * implementation details section * content markdown files * markdown versioned files * showcase page * updates --------- Co-authored-by: tehcoderer * everything except tests * fix `datetime.date` import in fetcher test * modified url to remove `api_key` placeholder * record test * api key is called c here * fixed fetcher test for api key * recorded tests * refactor * life is ruff * codespell * Make Intrinio options chains great again (#5540) * add multithreading * cleanup * linting * use dateutil.parser * removed `TICKER_EXCEPTIONS` * modified `date` and `type` fields in standard model * set alias for `date` and `type` to match standards * static * static * Hotfix/fix post tests (#5555) * Fix econometrics * Fix ta * Fix qa. Remove intrinio to not be rate limited * Lint * Fix typo * obbject tests (#5558) * obbject tests * ruff * fix dev_install * fix unittests * black on nox * black on nox * nox * fix fetcher test so it can compare dates * fix intrinio tests * ruff * change to model_dum() instead (#5561) * Passing tests (#5560) * Passing tests * fix options * Fix most tests and bugs * fix forex missing params * make symbol upper in polygon fx pairs * fix fixedincome integration tests (#5564) * Fixing charting api integration tests (#5562) * fixing charting api integration tests * black * fix stocks less five API fails * fix the 5 failing stocks integration tests * recapture fmp stock news unit test * fix fmp forex api test * couple more forex integration fixes * changing the request to always use the legacy session. @jmaslek this is was broken for 3.8 and 3.9; with this change apparently all versions work - lemme know if you see any issue with this change * ruff * fix ta * add missing param * fix testers for the api * fix globalnews to use images instead of image * remove unncessary pandas import * econcal int tests * update gitignore * fix get_querystring to support lists * add missing parameters --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * Stock Historical standardization and UX improvements (#5457) * polygon add interval standard param * attempt at standardization * Alpha Vantage params standardization * rename `get_intervals` and fixed bug for extracting wrong value * missed changing it in `extract_data` * linting * polygon cleanup * modified `start_date` & `end_date` type to `datetime` from `dateType` * standardized intrinio stock historical params * fixed yfinance * linting * revert start and end date to dateType from datetime * fix alpha vantage * changed param * fix intrinio infinite loop * `validator` is `field_validator` * revert time params and fixed intervals * `outputsize` alias set in `Field` * set interval description using in-build dict * yfinance stock param standardization * static * intrinio cleanup * Polygon add api params as `PrivateAttr` * modified yfinance params to `PrivateAttr` * intrinio remove overriding date params * fixed description for AV adjusted param * fix alpha vantage intraday not working * re-record and pass unit tests * pass integration tests * Update test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix econcal endpoint (#5567) * fix econcal for python interface * fix econcal tests * fix non supported json output * Fixes FMP index endpoint to get 1 day interval data (#5535) * fix FMP endpoint for getting index data for `1day` interval * fix `open` type to prevent validation error * modifed `validator` to `field_validator` * type of fields is `StrictFloat` * re-record and pass test * linting * `validator` -> `field_validator`, a3'd everything * Fix regression in tests. Lint * updating the integration test actions * Fix typo * Fix typo * Fix import * Publish versions `a3` to Pypi (#5568) * bump versions and script to publish * small improvements * uncomment exception * openbb * publishing guidelines * improve docs * add providers to economy api * make symbol required in stock_quote * Fix keys * Fix oecd * add comma * revert * Add quotes * Sleep * Improve tests * Improve * Feature/query transform (#5566) * inject query into transform_data * swap query and data * update missing fetchers * last test failing * sig test fetcher * black * av add `query` to `transform_data` call * transform_data: missing refactoring * fix uvicorn command in the doc * Automated examples (#5576) * Automated examples * Fix bug * Lint * static assets built on 3.8 * Revert "static assets built on 3.8" This reverts commit fb82ff7bd9af92ed676d8f8047c31e74daf7b8b2. * remove assets * static assets on 3.8 * static assets on 3.8 * Wrap in quotes * Improve wrap * minor fix * rebuild 3.8 * Fix bug * Fix edge case * Lint * rebuild --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * use SecretStr for sensitive fields (#5578) * use SecretStr for sensitive fields * fix * docstring * Add tests for provider (#5583) * Add tests for provider * Test standard models * Lint * Fix standard model issues. Co-authored-by: @the-praxs * linting * `symbol` -> `is_symbol` in `economy.index_search` * static --------- Co-authored-by: Pratyush Shukla * feature/v4-biztoc-provider: Adds Biztoc provider and GlobalNews (#5546) * add biztoc provider * duplicate field * black * request headers * recapture test * move stuff around * add integration tests * duplicate OECD entry in dev_install * duplicate entry for oecd in pyproject.toml * Add Biztoc to workflow * update readme: credentials * Add Preferences to README * improve tests * fix biztoc * obbject pylint * Bug fix: serializ SecretStr before dumping to json * export credentials as json (#5592) * Check for wrong, changed, or outdated params. (#5597) * Improving `economy.cpi` for the FRED data (#5602) * remove multiindex using coding magic * Update field descriptions --------- Co-authored-by: Theodore Aptekarev * Improve error message. * Improve * Test tests (#5607) * Test tests * Add test * 4.0.0a4 PyPI publishing (#5608) * changes to publish * fix mini conflict * typo * cleaned `descriptions.py` * fix description in `cpi.py` * Add ETF extension to v4 (#5609) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add ETF historical price from yfinance (#5610) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add etf historical price standard model and route * Add etf historical data from yfinance * Add unit tests * Fix linter error. Organize imports * Update test data * Revert common descriptions erased by CPI PR * remove `symbol` from data for `stocks.ca.peers` * Test docstrings (#5613) * Test docstrings * fix minor bugs w/@IgorWounds * static only w/@IgorWounds * fix `importance` param in `economy.econcal` * right static only w/@IgorWounds * Fix econcal and add tests to noxfile * fix econcal static * re-record --------- Co-authored-by: Pratyush Shukla * Clean up the newly created ETF extension (#5611) * Add ETF to dev_install bundle * Add integration tests for openbb-etf * Patch integration test generator scripts to produce lintable code * Add py.typed markers for extensions * user preferences descriptions (#5593) * user preferences descriptions * typo * Feature/v4-sec-provider: Add SEC provider to V4 (#5556) * coerce string type, add default=None * add sec provider and FTD function * update description * ruff * data model definitions in standard model already * duplicate oecd entries in dev_install and pyproject * actually commit * integration test * add stock search to SEC * add company filings for SEC provider * integration tests * remove duplicated line * ruff * **kwargs in Transform Data * some helper functions for later * black * add helper for mutual fund and etf lookup * add some SEC lookup helpers to a new regulators extension * black * ruff * fix test param * take institution filter out of sec stock_search * ruff * remove URL that codespell doesn't like * add cik-to-ticker map * add litigations rss feed * make openbb-regulators a dependency of openbb-sec * add SIC search * improve ftd and remove BeautifulSoup from SEC dependencies * fix parsing the zip files pre-2009 * ruff * update descriptions * recapture ftd test * tests params * typo * change limit param to 1 in test_sec_stock_ftd * Add didiers to_records method (#5588) * Add didiers to_records * unused import * Bring back polars + do what igor suggested * Make the output consistent with what it was. * Black ? * spelling. oops. almost like we have a pre commit or something * Feature/v4-price-performance: % returns for various horizons, comparable across multiple tickers. (#5618) * coerce string type, add default=None * add price_performance endpoint from FMP * black * extra period in docstring * ruff * forgot one file * Feature/ipo-calendar: V4 IPO Calendar (#5605) * coerce string type, add default=None * add intrinio ipo calendar * fix typo * sort __init__ * fix description * make requested changes * update test params * black * test updates * etf integration * Add disc router and WSJ provider * OBBject extensions (#5612) * changes to core * bug? * docstring * doc * Update credentials.py * fix model_dump * create extensions * fix docstring * doc * revert change query_exc * doc * fix container test * redirect obbject test patch * doc * rename method * move decorator to extension file * rename method extend_obbject * changes in creds model * avoid credential racing * doc * rename prop * doc * doc * remove comment * comment some code * free extension names * docstring * doc * docs * Hotfix/fix-v4-economic-calendar: Add FMP to Econ Calendar and fix some TE bugs (#5580) * coerce string type, add default=None * adds fmp to economic calendar and fixes some things with TE * ruff * etf integration test * missing provider for test * rename te cassette to economic_calendar * fix test * rename tests --------- Co-authored-by: James Maslek * Add stocks disc endpoints (#5630) * Add stocks disc endpoints * Explicit * Lint * Add tests * Bump timeout * Feature/disc router (#5616) * Add disc router and WSJ provider * Lint * Lint * Move endpoints under ETF router * Update etf_performance.py * Add ETF info and sector exposure from FMP (#5620) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Fix linter errors after the merge * Fix more linter errors * Fix failing and add missing tests * Fix integration tests * Fix calendar ipo tests * Add ETF holdings and holding report dates from FMP (#5629) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Add etf holdings and holdings date routes and standard models * Add fmp holdings and holding dates fetchers * Update holdings fetcher to properly handle date object inputs * Add unit tests * Add integration tests * Black after merge * Fix test input data format * Disc router for equities. (#5640) * Disc router for equities. * add tests * Bug fixes in financial statements (#5537) * `validator` to `field_validator` in standard models * Polygon add `ttm` to `period` param * Revert "Polygon add `ttm` to `period` param" * Polygon add `ttm` to param `period` * `EarningsCallTranscript` standard model removed `quarter` param * use `tag` instead of `name` for correct field name * fix url for intrinio income statement * modified intrinio cash flow `transform_data` function * set optional data fields and validate dates * fix insider trading not fetching recent data * linting * refactoring * refactoring * set param alias in fmp stock insider provider model * get all quarter data for intrinio * add `limit` param to `stocks.fa.ins` * refactoring and linting * removed additional comment * linting * re-recorded and fix tests * cash flow standard model field type to `StrictFloat` * Intrinio cash flow model fixed to get all quarters' data * linting * refactoring * financial statement standard model field type to `StrictFloat` * Intrinio financial statement model get all quarter data * set `period` type to `Optional[str]` * add `period` param to balance sheet provider models * add `period` param to cash flow provider models * use alias in model dump * remove `ttm` from `period` param * revamped intrinio financials * fixed incorrect description for `limit` param * modified tests for `balance`, `cash` and `income` * re-recorded tests * skipped intrinio financial statement fetcher tests * Add ETF county weighting command with FMP data (#5645) * Remove code that wrongfully infers the filing date as end of quarter * Add etf countries command with fmp data * Add countries command to etf router * Update sector and country weighting fmp models * Fix docstring typo * Add unit tests and update mock data * Add integration tests for etf.countries * Bring back missing integration tests * Fix economic calendar integration tests * fix missing data in intrinio financials * removed inutile params from Polygon financial statement models * Intrinio IPO overhaul * tests fixed and re-recorded * Add ETF holdings performance with FMP data (#5659) * Add etf holdings performance endpoint * Add tests * Fix failing polygon fetcher tests * Split long holdings lists into chunks and update test data * Change chunk length to 500 tickers * Add stock search from FMP (#5642) Co-authored-by: Theodore Aptekarev * Feature/v4 pypi (#5579) * improvements to the publish script * move scripts * initial script that builds the package * adjustments on the docs * test pypi workflow * add hour and minute to version * black * ruff * duplicate file * moving files instead * build throught the script instead * update nox file * integration tests workflow * change workflow * fix dev_install * fix in sed cmd * testing the platform only * commenting out the publishing * fix run commands * improvements to the publish script and doc * fix publish script * updating the script and the workflow * feature/v4-pypi nightly (#5589) * init * Update nightly.py * cleanup * init file * not referencing dev_utils * updating obb platform key * revert * Increase warmup time * project name on pyproject and adding the --pre flag on readme * moving to the build folder * fix noxfile * reflecting the moves on the import statements * fix pyproject path * ruff * fix paths * fix super typo * update workflows * moving the pypi terminal files into its folder --------- Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * economy.calendar nasdaq (#5628) * add quandl econcal * unittest * add integration tests * replace   * fix bug TE importance * small fix * remove stuff from quandl * add nasdaq provider * add nasdaq to install files * Update test_economy_api.py * test * quandl leftovers * remove quandl econcal test * lint * replace   * ruff * lint * update nasdaq gmt * validate countries * here * no need for this * fix calendar tests * static * static * remove error * static * readme + website * readme * remove changes TE * typo * fix unittest * fix tests * Update __init__.py * Update economic_calendar.py * revamped model and added helpers for date range --------- Co-authored-by: Pratyush Shukla * Feature/v4-dividend-calendar: Adds Nasdaq dividend calendar and moves the command out of fundamental_analysis (#5672) * add nasdaq dividend calendar and move out of fundamental_analysis * black * ruff * add random-user-agent to pyproject.toml * add nasdaq ipo calendar * add nasdaq flag for SPO to IPO calendar * add spo test param * black * dividend test * fix transform_query - nasdaq_calendar_ipo * bring back different headers for ipo calendar * remove references to test * Add disc endpoints (#5660) * Add Quandl top retail * Add tests * Add Seeking Alpha * Add Filings * Change Provider * Fix test * Add dev_install * static * static correct * y u forget me * updated deps * static --------- Co-authored-by: Pratyush Shukla * using dev install (#5673) * Expanding the `fixedincome` menu (#5655) * models and fetcher * making the fetcher visible * std model * adding the command * improvements to the models * typo * adding the command * imrpovements to dwpcr * standard model for ecb int rates * adding the fetcher for fred * standard model of ice bofa * add ice_bofa command * ruff * ice bofa fetcher * moody std model * moody * std model * add cp command * unused import * cp * spot * ruff * hqm * tmc * ffrmc * tbffr * ruff * typing fixes * buggy dates * fred fetcher tests * ruff * adding ecb as a provider * adding new provider related stuff * adding the new command eu_ycvr * models * test for ecb fetcher * Feature/v4 fixedincome int tests (#5661) * integration tests * happy ruff * mini adjustment * ruff * typo * verbose type * fix tests * docstrings everywhere and an happy pydocstyle * fix tests * Feature/user-cache-dir: Add User Preference for the Cache Directory (#5621) * add user preference for storing cached data * ruff * fix tests? * fix test key error..? * etf integration test fix * add cache dir to SEC * black * improve docs structure for V4 (#5586) * improve docs structure for V4 * moving over changes * Add Docs to the navbar * add some, re-order sidebar * fix sentence * add docs install to source instructions * insert a couple of links, fix a typo * big terminal docs usage revamps * improve toggle component for tutorials * get rid of TOCs for all terminal docs for consistency and simplicity * improve platform docs * improve bot docs content structure * remove index from bot docs * improve ON THIS PAGE to only display TOC if at least 1 element * make edit this page text and icon on same line * add author and date to docs * add basic syntax page to usage * sidebar order for usage section * move api start command to the top with the import python import * some install page additions * small improvement * refactor routines section * Update introduction-to-routines.md * Update pipeline-of-commands.md * Update introduction-to-routines.md * Update routines-for-power-users.md * Update community-routines.md * update keyboard hotkey macros * askobb page * Update askobb-feature.md * Update index.md * Update index.md * Update index.md * Update index.md * fix images * remove HeadTitle from all files where it exist * get rid of extra spacing in markdown * small update * small edit * need index at the start because of main path when homepage of docs * use openAI to create SEO for front matter on my behalf * remove table of content from sdk page * finish improving metadata SEO for SDK docs * update duplicate header * update HeadTitle to be more specific on product * remove index from bot telegram reference * delete duplicated title for platform reference * another update * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * start PR so screenshots can get attached via GitHub website * Update qa.md * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * Update crypto introduction.md * titles * another title * Update crypto dd.md * Update defi.md * Update disc.md * Update nft.md * Update onchain.md * Update ov.md * Update introduction.md updates URL * Update introduction.md add HeadTitle * Update ba.md * Update comparison.md * Update dark-pool-shorts.md * Update disc.md * fix docs (#5646) * Update fa.md * Update gov.md * Update ins.md * Update tradinghours.md * Delete website/content/terminal/menus/stocks/options/screener.md * Update Options introduction.md * Update screener head title * Update screener TOC * Update econometrics.md * Update economy head title * Update etf.md * codespell * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Contributing guidelines (#5615) * intro section * what's expected sections * improve sections * improve sections and move how to add a data point * moving qa under contributor * better intro * moving the sharing section * better expectations * small intro to the contributor guidelines * moving things under the contributor section * there is no pre commits on the platform yet * dependency management * best practices for extensions * typo * collapse options subfolder * codespell * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update fixedincome.md * url * Update forecast.md * Update settings.md (#5665) * Update forex.md * fix front matter (#5667) * Fix conflict markers that got into markdown during previous merges * Fix front matter list formatting * Fix typo * small thing * fix hyperlinks * Update .codespell.ignore * output_type options * Architectural considerations * Update sidebar to hide pro section by default * Minor copy changes * TET pattern * import statements * clarification on preferences * Minor copy changes * Lint markdown and python * fix: open index on collapsible root elements * remove old content * options title * Fix linting errors * Refactor sidebar label to url mapping condition --------- Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim Co-authored-by: Sandip Saha Co-authored-by: James Maslek Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Theodore Aptekarev * Add multi-ticker support to etf_countries (#5670) * add multi-ticker support to etf_countries * remove commented-out lines * normalized percent points * percent -> percentage * Fix Nasdaq Econ Calendar Fetcher (#5668) * fix nasdaq econ cal request * more html tags * add random-user-agent to pyproject * another edge case - 24H -> 00:00 * Feature/v4-unusual-options: Adds unusual options endpoint. (#5677) * add unusual options fro Intrinio * test params * move sorting * Change type * update FMP fetcher to use the V4 endpoint (#5681) * Fix price performance not parsed correctly when there is only 1 ticker (#5678) * Add crypto search standard model and FMP data for it (#5679) * Apply renaming to news data (#5684) * inegration complete * reformatted for black * fix ruff issues * revised integration * changes to versions in pyproject.toml and updated lock files * Rename models * Update tests * Fix typos here and there * Update routers * Apply rename to ultima * Properly mock api key * Mock ultima api key --------- Co-authored-by: Adi Sai * Feature/v4-market-snapshots: Adds full market snapshots (#5473) * add stocks market snapshots from fmp * add fmp fetcher test * unused imports * add polygon to market_snapshots * update fmp market_snapshots * black * pydantic2 things * updates * change validate_obj to model_validate * polygon cleanup * tests * descriptions * black * data description * minor adjustments, using less local variables, improving readability and removing pandas * better structure * minor adjustments * lint * fix int tests --------- Co-authored-by: hjoaquim * Add NBBO Quotes, with historical, to `obb.stocks.quote()` (#5617) * coerce string type, add default=None * add polygon stock quote * limit cleanup * add greater/less than to params * limit param * black * tests * fix tests * test_etf * rename model and function to NBBO * add standard model for nbbo * improve standardization * not redifining builtin max * fix input params * integration test params * removing unused import Co-authored-by: Pratyush Shukla * revamped code * re-recorded nbbo test * added symbol validator * added alias in field * Stock news -> Company news --------- Co-authored-by: hjoaquim Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * hotfix/update-quandl-to-nasdaq: Merge Quandl + Nasdaq (#5682) * merge quandl nd nasdaq * dev_install.py * test param name * economy python integration test * Add more input types to data processing commands (#5453) * adding more supported types to data processing commands * ruff * removing unused import * docstrings * data processing types covertion * data description * test filters * ruff * fix package builder tests * ruff * removing print * Add stocks/dps module (#5638) * short volume * pyproject missed * add sec short interest with days to cover * Add FINRA OTC endopoint * some tests * rest of unit tests * Integratin test scripts * dev install * linters caught by pre commit * lines too long * Last test files * maybe it needs a lock file? * thanks pratty * Maybe ill actually listen to pratty next time * sec test date freeze * I cant hit buttons * re record tests * tests 3 * Stockgrid test * regen int test * more testing * lint * moved these fns * dis killing me * one more test * last one * Update integration tests * Fix tests picking up wrong dps route --------- Co-authored-by: Theodore Aptekarev * Rename Forex to Currency (#5687) * restore fields as optional (#5686) * Rename Crypto (#5689) * added `crypto.price.historical` * static * fix tests * fix incorrect label * Move model from sec to finra (#5692) * Update toml * fixed deps * add openbb-etf lock file * cleanup * cleanup (#5694) * Rename Fixed Income (#5695) * Rename Fixed Income * Add routers * Rename stocks to equity (#5688) * Rename stocks folder * Rename openbb_stocks package * Rename routers * Reroute equity menu * Update routes based on feedback * StockNews -> EquityNews * StockInfo -> EquityProfile * Rename Equity calendars * Equity peers rename * Rename discovery * Rename fundamental * Rename price command models * Rename shorts * Update charting router * Fix seeking alpha upcoming release date * Fix linting errors * Update tests * Fix tests * Skip econometrics api tests because it's python only * Update integration tests and test data * Historical analyst estimates * Skip cboe options chain test. Unable to record vcr cassette * re-record cboe cassettes * Document CBOE unit test creation caveats --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Feature/files-for-igor: Adding a few standard models for Igor (#5699) * add some standard models for Igor * codespell * update descriptions * Add devtools metapackage (#5703) * Add openbb-devtools metapackage * adding devtools to the dev_install script --------- Co-authored-by: hjoaquim * Rename econometrics commands to be more verbose (#5702) * Expose command to model map (#5706) * Rename ta qa (#5708) * Rename ta folder * Rename ta to technical * Rename qa folder * Rename qa to quantitative * Rename the actual routes in quantitative * Equity cleanup (#5707) * cleanup * static * renaming to equity cc @the-praxs * Proof reading --------- Co-authored-by: hjoaquim Co-authored-by: Theodore Aptekarev * Don't enforce imperative for first word of the docstring * Remove ultima from default extensions * Rename `economy` and create `index` extension (#5705) * renamed economy and re-recorded tests * static * market indices * european indices * fred indices * index constituents * tests * correct package name * oops * static * linting * Move COT commands to regulators * Rename economy.list to available_indices * Rename GDP models and clean up * Fix charting tests * Drop _indices from available_indices command * Fix obbject to_dict test --------- Co-authored-by: Theodore Aptekarev * Rename etf/disc (#5715) * Docs/v4-working-docs: PR to Work on V4 Docs (#5693) * Revert changes related to pydantic2 made into v3 code * Revert fred model changes in v3 * Revert pydantic2 databento model changes in v2 * Update some names and v3 lock file * Clean up openbb/package before the beta release * Platform publishing procedure (#5701) * update instructions * introducing the version script * publish message * fix platform path * reflecting version changes * getting version from installed packages instead * removing toml from dependencies * Changes to get `a7` out (#5697) * changes to get a7 out * etf menu on the pyproject.toml * poetry lock * bump `openbb-etf` to `a5` to match version * updated deps * removing ultima * removing references to a4 cc @the-praxs * Bump index menu version * poetry lock --------- Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * Update publishing instructions * Bump core dependencies in extensions and providers * Add changes to the publish script following the beta release * Update the versions in static extension map and openbb metapackage --------- Co-authored-by: James Maslek Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: tehcoderer Co-authored-by: DidierRLopes Co-authored-by: andrewkenreich Co-authored-by: Sandip Saha Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Adi Sai * Hotfix/pypi openbb terminal (#5719) * renaming the project * documentation changes * Finishing touches to the publishing procedure (#5728) * finishing touches to the publishing procedure * grammar improvements * Run tests on develop (#5725) * Run tests on develop * Add a check that files changes in platform * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black * change skip location * try except statement to avoid error on the ci * new currency reference rates pr (#5724) * point files to linters (#5739) * remove news from equity (#5741) * Add tiingo provider (#5740) * first commit * things * Add news endpoints * CryptoHistorical * Add currency and trailing dividend yield * things working * deps * fix pre commit things * tests? * black on the tests * pratty told me to add it * integration tests * added helpers * crypto revamped * currency revamped * trailing dividend yield revamped * equity historical revamped * company news overhauled * global news overhauled * remove `tags` param from news models * crypto correct `exchanges` description * james smh * re-recorded fetcher tests * fixed integration tests * econometrics smh * james smh again --------- Co-authored-by: Pratyush Shukla * Add `derivatives` extension for `futures` and `options` (#5742) * removed options and futures * add derivatives extension * cleanup * bug #5649 (#5722) * bug #5649 * fixing --a upmom, downmom --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Rename the fmp search -> screener (#5744) * Rename the fmp search -> screener * misses some * i cant copy paste * docs/fix-urls: Updates the Terminal About URLs to match `/develop` (#5720) * update Terminal about URLs and some other broken links * ruff * intro * changing the heading levels * dependency management sections * structure * developer guides * structure * contributor guides * keywords and descriptions * broken urls * cool cards * Cool cards (#5727) * tidy up terminal/content * some more tidy up * fix styling for platform that was missing * more tidy up * improve color for dark and light mode * create new reference card for more basic cards * rename back to menus * implement all index.md for terminal, except reference * improve bot title * more refactoring * fix remaining index * header styling * more styling * heheheheheheeh * Revert "heheheheheheeh" This reverts commit 7d095fcfd258efb7e82b75b4663b5360785195f3. * Ccards (#5733) * links * more links * improved styling and chevron aligned to title * fix index.mdx urls for Terminal * update package.json * update index.mdx * fix generation * spelling * toolkit_extensions * update data extensions * couple of links * add tiingo to data extensions list --------- Co-authored-by: hjoaquim Co-authored-by: andrewkenreich Co-authored-by: DidierRLopes Co-authored-by: James Maslek * Stock leftover cleanup (#5745) * change to equity in `.md` files * `HistoricalStockSplits`->`HistoricalSplits` * `StockInsiderTrading`->`InsiderTrading` * sorry fmp * `EquityHistorical` cleanup * `EquityNBBO` cleanup * .md leftover * the last of stocks * Hotfix/urllib to dev group (#5732) * use the urllib3 dependency on the dev group instead * adapt the version script for the nightlies - if it's a nightly the package distribution name will have a different name * add dev dependencies to the dev installation bc of the ci * updating the import on validate_call according to: https://docs.pydantic.dev/latest/concepts/validation_decorator/ the way we were importing it breaks if pydantic=2.5 @montezdesousa * loosing urllib3 version specification on the provider and adding it to platform dev deps * rmeoving urllib from top level deps; and removing --with dev flag * changing to ^ instead * Revert "changing to ^ instead" This reverts commit 7300904e9f3adba372b106d381b70ae06e28795a. * unnecessary dep --------- Co-authored-by: Theodore Aptekarev Co-authored-by: James Maslek * feature/v4-bop - Add ECB Balance of Payments (Replaces #5716) (#5726) * add ecb balance of payments * missing __init__.py files * Nasdaq calendar earnings and fix FMP calendar earnings (#5718) Co-authored-by: James Maslek * feature/us-treasury-auctions: Adds Treasury Auctions endpoint and provider for US Government Data. (#5746) * add government_us provider and treasury auctions endpoint * black * add param for cusip * move logic for setting default start/end date * Update hub<>platform credentials map (#5749) * update hub<>platform credentials map * typo * Add API settings schema to system settings (#5743) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Skip checking creds (#5737) * skip checking creds * fix bug * ok mypy * add comment * rename required_credentials * fix * fix top_retail bug * don't require creds in some nasdaq fetchers * black * this was not here before * fix tests * update fetcher test * update contributing guidelines * Fix Quote (#5752) * Fix Quote * fixed return type and model validation --------- Co-authored-by: Pratyush Shukla * Wrap up renaming global news to world news on a model level (#5750) * Wrap up renaming global news to world news on a model level * cleanup --------- Co-authored-by: Pratyush Shukla * Remove eod from docstrings (#5751) * Wrap up renaming global news to world news on a model level * Remove "end of day" from historical price model docstrings --------- Co-authored-by: Pratyush Shukla * Massive docstring cleanup (#5755) * sec router remove command * standard models cleanup * fmp cleanup * av cleanup * benzinga cleanup * biztoc cleanup * cboe cleanup * ecb cleanup * finra cleanup * fred cleanup * us cleanup * intrinio cleanup * nasdaq cleanup * oecd cleanup * polygon cleanup * sec cleanup * seeking alpha cleanup * stockgrid cleanup * tiingo cleanup * tradingeconomics cleanup * ultima cleanup * wsj cleanup * yfinance cleanup * sec router lint * fix date query param description * Updates system and api settings (#5753) * remove uncessary import on rest api * remove FrozenField and add api.version * allow setup from json * remove id tag * computed field is better * formatting --------- Co-authored-by: Theodore Aptekarev * Squeeze build time (#5756) * squeeze build time * bug fix * fix test * typo? * rebuild * keep tradingeconomics * docs/working-docs: Working V4 Docs PR (#5747) * post-install clarification, fix links * more links * change word * toolkit cleanup * rename 'contributing' to 'development' * update extensions * some urls * Update sdk-platform and v4-develop in urls (#5730) * Update sdk-platform and v4-develop in urls * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black… * [Bugfix] Update `PUBLISH.md` file (#6193) * publish doc updated * add info * Remove charting extension preference from user settings (#6194) * [Bugfix] - Small update on PUBLISH.md (#6196) * small update on publish.md * minor fix * updated with more details --------- Co-authored-by: Pratyush Shukla * [Feature] Hotfix develop main sync (#6200) * Release/3.2.4 (#5696) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * 3.2.3->3.2.4 * Changelogs * new changelog --------- Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> * Release/4.0.1 (#5840) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * Release/3.2.4 (#5704) * 3.2.3->3.2.4 * Changelogs * new changelog * OpenBB Platform v4 (#5225) * change location * check something * add cache * fixed auth w/@IgorWounds and @montezdesousa * fixes for econometrics * include Darren auth suggestions * some routers included if dev + chg hub backend var * coverage router should not be here * update docker readme * forgot to check auth here * Change extension imports * update docstrings and readme * headers function wasnt being called, just referenced * relative import * econometrics add headers everywhere * Fix QA * Fix TA * Fix test * Fix python interface QA and TA * Lint * Cleanup * Change path * make the changes and some etf models * tests for command_runner * ruff * solving naming issues on pytest * Update some docstrings, fix typos and lint * solving econometrics instantiating wrong openbb * chaging the way pytest runs * messing around with the imports * ruff * Change template to add platform considerations (#5533) * change template to add platform considerations * @the-praxs suggestions * solving __pycache__ issue * removing typo * ci yml * making linters happy (i guess) * Improve Omega Ratio and docstrings * chaging pro validation hash * ruff * Fix OLS Summary and lint * Add OECD Provider for economy extension (#5534) * Add record to docs * update a couple of cboe models * Fix econometrics bugs. Make tests pass. Lint. * black * ruff * pydantic v2: remove deprecated Extra * pydantic v2: self.dict -> self.model_dump * revert pydantic * revert the revert * try 1: pin urllib3 < 2 * Revert "try 1: pin urllib3 < 2" This reverts commit 3736c311cb6aa9e653dcb5db733798408b72a82e. * Revert dep * Fix * re-lock * Skip all tests when doing cspell in pre-commit * Resolve linter errors * Add OECD to install script * Add OECD * Resolve more linter errors * Exclude static files of v4 python from ruff * More linting * Another attempt to resolve even more linting errors * Change how Literal is used * ticker. symbol. consistent. @piiq * change ticker field in Stock Search to is_symbol * Update Cboe model for stocks_search -> is_symbol parameter. * Fix issue * Lint * Small QA to rename SDK to Platform (#5544) * SDK -> Platform in docs * renamed in core * renamed in openbb `init` * `sdk` variable renamed as `platform` --------- Co-authored-by: hjoaquim * `validator` -> `field_validator` in standard models * Standard convention for multi-ticker symbols (#5549) * standardize symbol input param in forex and crypto historical data * static * linting * Fix stock_search integration test params * Update dependencies and linting on the CI (#5550) * Remove ruff and black from platform dependencies * Update codespell configuration * Lint python code * Add toml and tomli to root dev dependencies * Update requirements.txt files * Fix buggy docstring in python package methods (#5548) * fix buggy docstring for methods * remove space * fix typing * avoid name collision with validator * Revert "avoid name collision with validator" This reverts commit 8a30a44555d97132f6bddcbc4a4facdd97ecc591. * typing * rebuild * python 3.8, ParamSpec not available * lint * ruff noqa * Merge with develop (#5551) * Charting extension integration tests (#5547) * initial proposal for integration tests on the charting extension * int tests for charting generation * python generator * ruff * boilerplate templates * python tests * tests for the api * using body instead so data don't get redefined * unit tests for coverage * ruff * docstrings * unnecessary access to keys() * Add trading economics economic calendar * dev install * Data Models disposition on the website (#5538) * pydantic v4 * flat structure * md files * Revert "md files" This reverts commit bd2170e2adf82fed3a35d34fad6a2e3ba3ae1d49. * improve command descriptions * nice title and description * human readble data model names on left panel * implementation details section * content markdown files * markdown versioned files * showcase page * updates --------- Co-authored-by: tehcoderer * everything except tests * fix `datetime.date` import in fetcher test * modified url to remove `api_key` placeholder * record test * api key is called c here * fixed fetcher test for api key * recorded tests * refactor * life is ruff * codespell * Make Intrinio options chains great again (#5540) * add multithreading * cleanup * linting * use dateutil.parser * removed `TICKER_EXCEPTIONS` * modified `date` and `type` fields in standard model * set alias for `date` and `type` to match standards * static * static * Hotfix/fix post tests (#5555) * Fix econometrics * Fix ta * Fix qa. Remove intrinio to not be rate limited * Lint * Fix typo * obbject tests (#5558) * obbject tests * ruff * fix dev_install * fix unittests * black on nox * black on nox * nox * fix fetcher test so it can compare dates * fix intrinio tests * ruff * change to model_dum() instead (#5561) * Passing tests (#5560) * Passing tests * fix options * Fix most tests and bugs * fix forex missing params * make symbol upper in polygon fx pairs * fix fixedincome integration tests (#5564) * Fixing charting api integration tests (#5562) * fixing charting api integration tests * black * fix stocks less five API fails * fix the 5 failing stocks integration tests * recapture fmp stock news unit test * fix fmp forex api test * couple more forex integration fixes * changing the request to always use the legacy session. @jmaslek this is was broken for 3.8 and 3.9; with this change apparently all versions work - lemme know if you see any issue with this change * ruff * fix ta * add missing param * fix testers for the api * fix globalnews to use images instead of image * remove unncessary pandas import * econcal int tests * update gitignore * fix get_querystring to support lists * add missing parameters --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * Stock Historical standardization and UX improvements (#5457) * polygon add interval standard param * attempt at standardization * Alpha Vantage params standardization * rename `get_intervals` and fixed bug for extracting wrong value * missed changing it in `extract_data` * linting * polygon cleanup * modified `start_date` & `end_date` type to `datetime` from `dateType` * standardized intrinio stock historical params * fixed yfinance * linting * revert start and end date to dateType from datetime * fix alpha vantage * changed param * fix intrinio infinite loop * `validator` is `field_validator` * revert time params and fixed intervals * `outputsize` alias set in `Field` * set interval description using in-build dict * yfinance stock param standardization * static * intrinio cleanup * Polygon add api params as `PrivateAttr` * modified yfinance params to `PrivateAttr` * intrinio remove overriding date params * fixed description for AV adjusted param * fix alpha vantage intraday not working * re-record and pass unit tests * pass integration tests * Update test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix econcal endpoint (#5567) * fix econcal for python interface * fix econcal tests * fix non supported json output * Fixes FMP index endpoint to get 1 day interval data (#5535) * fix FMP endpoint for getting index data for `1day` interval * fix `open` type to prevent validation error * modifed `validator` to `field_validator` * type of fields is `StrictFloat` * re-record and pass test * linting * `validator` -> `field_validator`, a3'd everything * Fix regression in tests. Lint * updating the integration test actions * Fix typo * Fix typo * Fix import * Publish versions `a3` to Pypi (#5568) * bump versions and script to publish * small improvements * uncomment exception * openbb * publishing guidelines * improve docs * add providers to economy api * make symbol required in stock_quote * Fix keys * Fix oecd * add comma * revert * Add quotes * Sleep * Improve tests * Improve * Feature/query transform (#5566) * inject query into transform_data * swap query and data * update missing fetchers * last test failing * sig test fetcher * black * av add `query` to `transform_data` call * transform_data: missing refactoring * fix uvicorn command in the doc * Automated examples (#5576) * Automated examples * Fix bug * Lint * static assets built on 3.8 * Revert "static assets built on 3.8" This reverts commit fb82ff7bd9af92ed676d8f8047c31e74daf7b8b2. * remove assets * static assets on 3.8 * static assets on 3.8 * Wrap in quotes * Improve wrap * minor fix * rebuild 3.8 * Fix bug * Fix edge case * Lint * rebuild --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * use SecretStr for sensitive fields (#5578) * use SecretStr for sensitive fields * fix * docstring * Add tests for provider (#5583) * Add tests for provider * Test standard models * Lint * Fix standard model issues. Co-authored-by: @the-praxs * linting * `symbol` -> `is_symbol` in `economy.index_search` * static --------- Co-authored-by: Pratyush Shukla * feature/v4-biztoc-provider: Adds Biztoc provider and GlobalNews (#5546) * add biztoc provider * duplicate field * black * request headers * recapture test * move stuff around * add integration tests * duplicate OECD entry in dev_install * duplicate entry for oecd in pyproject.toml * Add Biztoc to workflow * update readme: credentials * Add Preferences to README * improve tests * fix biztoc * obbject pylint * Bug fix: serializ SecretStr before dumping to json * export credentials as json (#5592) * Check for wrong, changed, or outdated params. (#5597) * Improving `economy.cpi` for the FRED data (#5602) * remove multiindex using coding magic * Update field descriptions --------- Co-authored-by: Theodore Aptekarev * Improve error message. * Improve * Test tests (#5607) * Test tests * Add test * 4.0.0a4 PyPI publishing (#5608) * changes to publish * fix mini conflict * typo * cleaned `descriptions.py` * fix description in `cpi.py` * Add ETF extension to v4 (#5609) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add ETF historical price from yfinance (#5610) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add etf historical price standard model and route * Add etf historical data from yfinance * Add unit tests * Fix linter error. Organize imports * Update test data * Revert common descriptions erased by CPI PR * remove `symbol` from data for `stocks.ca.peers` * Test docstrings (#5613) * Test docstrings * fix minor bugs w/@IgorWounds * static only w/@IgorWounds * fix `importance` param in `economy.econcal` * right static only w/@IgorWounds * Fix econcal and add tests to noxfile * fix econcal static * re-record --------- Co-authored-by: Pratyush Shukla * Clean up the newly created ETF extension (#5611) * Add ETF to dev_install bundle * Add integration tests for openbb-etf * Patch integration test generator scripts to produce lintable code * Add py.typed markers for extensions * user preferences descriptions (#5593) * user preferences descriptions * typo * Feature/v4-sec-provider: Add SEC provider to V4 (#5556) * coerce string type, add default=None * add sec provider and FTD function * update description * ruff * data model definitions in standard model already * duplicate oecd entries in dev_install and pyproject * actually commit * integration test * add stock search to SEC * add company filings for SEC provider * integration tests * remove duplicated line * ruff * **kwargs in Transform Data * some helper functions for later * black * add helper for mutual fund and etf lookup * add some SEC lookup helpers to a new regulators extension * black * ruff * fix test param * take institution filter out of sec stock_search * ruff * remove URL that codespell doesn't like * add cik-to-ticker map * add litigations rss feed * make openbb-regulators a dependency of openbb-sec * add SIC search * improve ftd and remove BeautifulSoup from SEC dependencies * fix parsing the zip files pre-2009 * ruff * update descriptions * recapture ftd test * tests params * typo * change limit param to 1 in test_sec_stock_ftd * Add didiers to_records method (#5588) * Add didiers to_records * unused import * Bring back polars + do what igor suggested * Make the output consistent with what it was. * Black ? * spelling. oops. almost like we have a pre commit or something * Feature/v4-price-performance: % returns for various horizons, comparable across multiple tickers. (#5618) * coerce string type, add default=None * add price_performance endpoint from FMP * black * extra period in docstring * ruff * forgot one file * Feature/ipo-calendar: V4 IPO Calendar (#5605) * coerce string type, add default=None * add intrinio ipo calendar * fix typo * sort __init__ * fix description * make requested changes * update test params * black * test updates * etf integration * Add disc router and WSJ provider * OBBject extensions (#5612) * changes to core * bug? * docstring * doc * Update credentials.py * fix model_dump * create extensions * fix docstring * doc * revert change query_exc * doc * fix container test * redirect obbject test patch * doc * rename method * move decorator to extension file * rename method extend_obbject * changes in creds model * avoid credential racing * doc * rename prop * doc * doc * remove comment * comment some code * free extension names * docstring * doc * docs * Hotfix/fix-v4-economic-calendar: Add FMP to Econ Calendar and fix some TE bugs (#5580) * coerce string type, add default=None * adds fmp to economic calendar and fixes some things with TE * ruff * etf integration test * missing provider for test * rename te cassette to economic_calendar * fix test * rename tests --------- Co-authored-by: James Maslek * Add stocks disc endpoints (#5630) * Add stocks disc endpoints * Explicit * Lint * Add tests * Bump timeout * Feature/disc router (#5616) * Add disc router and WSJ provider * Lint * Lint * Move endpoints under ETF router * Update etf_performance.py * Add ETF info and sector exposure from FMP (#5620) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Fix linter errors after the merge * Fix more linter errors * Fix failing and add missing tests * Fix integration tests * Fix calendar ipo tests * Add ETF holdings and holding report dates from FMP (#5629) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Add etf holdings and holdings date routes and standard models * Add fmp holdings and holding dates fetchers * Update holdings fetcher to properly handle date object inputs * Add unit tests * Add integration tests * Black after merge * Fix test input data format * Disc router for equities. (#5640) * Disc router for equities. * add tests * Bug fixes in financial statements (#5537) * `validator` to `field_validator` in standard models * Polygon add `ttm` to `period` param * Revert "Polygon add `ttm` to `period` param" * Polygon add `ttm` to param `period` * `EarningsCallTranscript` standard model removed `quarter` param * use `tag` instead of `name` for correct field name * fix url for intrinio income statement * modified intrinio cash flow `transform_data` function * set optional data fields and validate dates * fix insider trading not fetching recent data * linting * refactoring * refactoring * set param alias in fmp stock insider provider model * get all quarter data for intrinio * add `limit` param to `stocks.fa.ins` * refactoring and linting * removed additional comment * linting * re-recorded and fix tests * cash flow standard model field type to `StrictFloat` * Intrinio cash flow model fixed to get all quarters' data * linting * refactoring * financial statement standard model field type to `StrictFloat` * Intrinio financial statement model get all quarter data * set `period` type to `Optional[str]` * add `period` param to balance sheet provider models * add `period` param to cash flow provider models * use alias in model dump * remove `ttm` from `period` param * revamped intrinio financials * fixed incorrect description for `limit` param * modified tests for `balance`, `cash` and `income` * re-recorded tests * skipped intrinio financial statement fetcher tests * Add ETF county weighting command with FMP data (#5645) * Remove code that wrongfully infers the filing date as end of quarter * Add etf countries command with fmp data * Add countries command to etf router * Update sector and country weighting fmp models * Fix docstring typo * Add unit tests and update mock data * Add integration tests for etf.countries * Bring back missing integration tests * Fix economic calendar integration tests * fix missing data in intrinio financials * removed inutile params from Polygon financial statement models * Intrinio IPO overhaul * tests fixed and re-recorded * Add ETF holdings performance with FMP data (#5659) * Add etf holdings performance endpoint * Add tests * Fix failing polygon fetcher tests * Split long holdings lists into chunks and update test data * Change chunk length to 500 tickers * Add stock search from FMP (#5642) Co-authored-by: Theodore Aptekarev * Feature/v4 pypi (#5579) * improvements to the publish script * move scripts * initial script that builds the package * adjustments on the docs * test pypi workflow * add hour and minute to version * black * ruff * duplicate file * moving files instead * build throught the script instead * update nox file * integration tests workflow * change workflow * fix dev_install * fix in sed cmd * testing the platform only * commenting out the publishing * fix run commands * improvements to the publish script and doc * fix publish script * updating the script and the workflow * feature/v4-pypi nightly (#5589) * init * Update nightly.py * cleanup * init file * not referencing dev_utils * updating obb platform key * revert * Increase warmup time * project name on pyproject and adding the --pre flag on readme * moving to the build folder * fix noxfile * reflecting the moves on the import statements * fix pyproject path * ruff * fix paths * fix super typo * update workflows * moving the pypi terminal files into its folder --------- Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * economy.calendar nasdaq (#5628) * add quandl econcal * unittest * add integration tests * replace   * fix bug TE importance * small fix * remove stuff from quandl * add nasdaq provider * add nasdaq to install files * Update test_economy_api.py * test * quandl leftovers * remove quandl econcal test * lint * replace   * ruff * lint * update nasdaq gmt * validate countries * here * no need for this * fix calendar tests * static * static * remove error * static * readme + website * readme * remove changes TE * typo * fix unittest * fix tests * Update __init__.py * Update economic_calendar.py * revamped model and added helpers for date range --------- Co-authored-by: Pratyush Shukla * Feature/v4-dividend-calendar: Adds Nasdaq dividend calendar and moves the command out of fundamental_analysis (#5672) * add nasdaq dividend calendar and move out of fundamental_analysis * black * ruff * add random-user-agent to pyproject.toml * add nasdaq ipo calendar * add nasdaq flag for SPO to IPO calendar * add spo test param * black * dividend test * fix transform_query - nasdaq_calendar_ipo * bring back different headers for ipo calendar * remove references to test * Add disc endpoints (#5660) * Add Quandl top retail * Add tests * Add Seeking Alpha * Add Filings * Change Provider * Fix test * Add dev_install * static * static correct * y u forget me * updated deps * static --------- Co-authored-by: Pratyush Shukla * using dev install (#5673) * Expanding the `fixedincome` menu (#5655) * models and fetcher * making the fetcher visible * std model * adding the command * improvements to the models * typo * adding the command * imrpovements to dwpcr * standard model for ecb int rates * adding the fetcher for fred * standard model of ice bofa * add ice_bofa command * ruff * ice bofa fetcher * moody std model * moody * std model * add cp command * unused import * cp * spot * ruff * hqm * tmc * ffrmc * tbffr * ruff * typing fixes * buggy dates * fred fetcher tests * ruff * adding ecb as a provider * adding new provider related stuff * adding the new command eu_ycvr * models * test for ecb fetcher * Feature/v4 fixedincome int tests (#5661) * integration tests * happy ruff * mini adjustment * ruff * typo * verbose type * fix tests * docstrings everywhere and an happy pydocstyle * fix tests * Feature/user-cache-dir: Add User Preference for the Cache Directory (#5621) * add user preference for storing cached data * ruff * fix tests? * fix test key error..? * etf integration test fix * add cache dir to SEC * black * improve docs structure for V4 (#5586) * improve docs structure for V4 * moving over changes * Add Docs to the navbar * add some, re-order sidebar * fix sentence * add docs install to source instructions * insert a couple of links, fix a typo * big terminal docs usage revamps * improve toggle component for tutorials * get rid of TOCs for all terminal docs for consistency and simplicity * improve platform docs * improve bot docs content structure * remove index from bot docs * improve ON THIS PAGE to only display TOC if at least 1 element * make edit this page text and icon on same line * add author and date to docs * add basic syntax page to usage * sidebar order for usage section * move api start command to the top with the import python import * some install page additions * small improvement * refactor routines section * Update introduction-to-routines.md * Update pipeline-of-commands.md * Update introduction-to-routines.md * Update routines-for-power-users.md * Update community-routines.md * update keyboard hotkey macros * askobb page * Update askobb-feature.md * Update index.md * Update index.md * Update index.md * Update index.md * fix images * remove HeadTitle from all files where it exist * get rid of extra spacing in markdown * small update * small edit * need index at the start because of main path when homepage of docs * use openAI to create SEO for front matter on my behalf * remove table of content from sdk page * finish improving metadata SEO for SDK docs * update duplicate header * update HeadTitle to be more specific on product * remove index from bot telegram reference * delete duplicated title for platform reference * another update * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * start PR so screenshots can get attached via GitHub website * Update qa.md * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * Update crypto introduction.md * titles * another title * Update crypto dd.md * Update defi.md * Update disc.md * Update nft.md * Update onchain.md * Update ov.md * Update introduction.md updates URL * Update introduction.md add HeadTitle * Update ba.md * Update comparison.md * Update dark-pool-shorts.md * Update disc.md * fix docs (#5646) * Update fa.md * Update gov.md * Update ins.md * Update tradinghours.md * Delete website/content/terminal/menus/stocks/options/screener.md * Update Options introduction.md * Update screener head title * Update screener TOC * Update econometrics.md * Update economy head title * Update etf.md * codespell * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Contributing guidelines (#5615) * intro section * what's expected sections * improve sections * improve sections and move how to add a data point * moving qa under contributor * better intro * moving the sharing section * better expectations * small intro to the contributor guidelines * moving things under the contributor section * there is no pre commits on the platform yet * dependency management * best practices for extensions * typo * collapse options subfolder * codespell * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update fixedincome.md * url * Update forecast.md * Update settings.md (#5665) * Update forex.md * fix front matter (#5667) * Fix conflict markers that got into markdown during previous merges * Fix front matter list formatting * Fix typo * small thing * fix hyperlinks * Update .codespell.ignore * output_type options * Architectural considerations * Update sidebar to hide pro section by default * Minor copy changes * TET pattern * import statements * clarification on preferences * Minor copy changes * Lint markdown and python * fix: open index on collapsible root elements * remove old content * options title * Fix linting errors * Refactor sidebar label to url mapping condition --------- Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim Co-authored-by: Sandip Saha Co-authored-by: James Maslek Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Theodore Aptekarev * Add multi-ticker support to etf_countries (#5670) * add multi-ticker support to etf_countries * remove commented-out lines * normalized percent points * percent -> percentage * Fix Nasdaq Econ Calendar Fetcher (#5668) * fix nasdaq econ cal request * more html tags * add random-user-agent to pyproject * another edge case - 24H -> 00:00 * Feature/v4-unusual-options: Adds unusual options endpoint. (#5677) * add unusual options fro Intrinio * test params * move sorting * Change type * update FMP fetcher to use the V4 endpoint (#5681) * Fix price performance not parsed correctly when there is only 1 ticker (#5678) * Add crypto search standard model and FMP data for it (#5679) * Apply renaming to news data (#5684) * inegration complete * reformatted for black * fix ruff issues * revised integration * changes to versions in pyproject.toml and updated lock files * Rename models * Update tests * Fix typos here and there * Update routers * Apply rename to ultima * Properly mock api key * Mock ultima api key --------- Co-authored-by: Adi Sai * Feature/v4-market-snapshots: Adds full market snapshots (#5473) * add stocks market snapshots from fmp * add fmp fetcher test * unused imports * add polygon to market_snapshots * update fmp market_snapshots * black * pydantic2 things * updates * change validate_obj to model_validate * polygon cleanup * tests * descriptions * black * data description * minor adjustments, using less local variables, improving readability and removing pandas * better structure * minor adjustments * lint * fix int tests --------- Co-authored-by: hjoaquim * Add NBBO Quotes, with historical, to `obb.stocks.quote()` (#5617) * coerce string type, add default=None * add polygon stock quote * limit cleanup * add greater/less than to params * limit param * black * tests * fix tests * test_etf * rename model and function to NBBO * add standard model for nbbo * improve standardization * not redifining builtin max * fix input params * integration test params * removing unused import Co-authored-by: Pratyush Shukla * revamped code * re-recorded nbbo test * added symbol validator * added alias in field * Stock news -> Company news --------- Co-authored-by: hjoaquim Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * hotfix/update-quandl-to-nasdaq: Merge Quandl + Nasdaq (#5682) * merge quandl nd nasdaq * dev_install.py * test param name * economy python integration test * Add more input types to data processing commands (#5453) * adding more supported types to data processing commands * ruff * removing unused import * docstrings * data processing types covertion * data description * test filters * ruff * fix package builder tests * ruff * removing print * Add stocks/dps module (#5638) * short volume * pyproject missed * add sec short interest with days to cover * Add FINRA OTC endopoint * some tests * rest of unit tests * Integratin test scripts * dev install * linters caught by pre commit * lines too long * Last test files * maybe it needs a lock file? * thanks pratty * Maybe ill actually listen to pratty next time * sec test date freeze * I cant hit buttons * re record tests * tests 3 * Stockgrid test * regen int test * more testing * lint * moved these fns * dis killing me * one more test * last one * Update integration tests * Fix tests picking up wrong dps route --------- Co-authored-by: Theodore Aptekarev * Rename Forex to Currency (#5687) * restore fields as optional (#5686) * Rename Crypto (#5689) * added `crypto.price.historical` * static * fix tests * fix incorrect label * Move model from sec to finra (#5692) * Update toml * fixed deps * add openbb-etf lock file * cleanup * cleanup (#5694) * Rename Fixed Income (#5695) * Rename Fixed Income * Add routers * Rename stocks to equity (#5688) * Rename stocks folder * Rename openbb_stocks package * Rename routers * Reroute equity menu * Update routes based on feedback * StockNews -> EquityNews * StockInfo -> EquityProfile * Rename Equity calendars * Equity peers rename * Rename discovery * Rename fundamental * Rename price command models * Rename shorts * Update charting router * Fix seeking alpha upcoming release date * Fix linting errors * Update tests * Fix tests * Skip econometrics api tests because it's python only * Update integration tests and test data * Historical analyst estimates * Skip cboe options chain test. Unable to record vcr cassette * re-record cboe cassettes * Document CBOE unit test creation caveats --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Feature/files-for-igor: Adding a few standard models for Igor (#5699) * add some standard models for Igor * codespell * update descriptions * Add devtools metapackage (#5703) * Add openbb-devtools metapackage * adding devtools to the dev_install script --------- Co-authored-by: hjoaquim * Rename econometrics commands to be more verbose (#5702) * Expose command to model map (#5706) * Rename ta qa (#5708) * Rename ta folder * Rename ta to technical * Rename qa folder * Rename qa to quantitative * Rename the actual routes in quantitative * Equity cleanup (#5707) * cleanup * static * renaming to equity cc @the-praxs * Proof reading --------- Co-authored-by: hjoaquim Co-authored-by: Theodore Aptekarev * Don't enforce imperative for first word of the docstring * Remove ultima from default extensions * Rename `economy` and create `index` extension (#5705) * renamed economy and re-recorded tests * static * market indices * european indices * fred indices * index constituents * tests * correct package name * oops * static * linting * Move COT commands to regulators * Rename economy.list to available_indices * Rename GDP models and clean up * Fix charting tests * Drop _indices from available_indices command * Fix obbject to_dict test --------- Co-authored-by: Theodore Aptekarev * Rename etf/disc (#5715) * Docs/v4-working-docs: PR to Work on V4 Docs (#5693) * Revert changes related to pydantic2 made into v3 code * Revert fred model changes in v3 * Revert pydantic2 databento model changes in v2 * Update some names and v3 lock file * Clean up openbb/package before the beta release * Platform publishing procedure (#5701) * update instructions * introducing the version script * publish message * fix platform path * reflecting version changes * getting version from installed packages instead * removing toml from dependencies * Changes to get `a7` out (#5697) * changes to get a7 out * etf menu on the pyproject.toml * poetry lock * bump `openbb-etf` to `a5` to match version * updated deps * removing ultima * removing references to a4 cc @the-praxs * Bump index menu version * poetry lock --------- Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * Update publishing instructions * Bump core dependencies in extensions and providers * Add changes to the publish script following the beta release * Update the versions in static extension map and openbb metapackage --------- Co-authored-by: James Maslek Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: tehcoderer Co-authored-by: DidierRLopes Co-authored-by: andrewkenreich Co-authored-by: Sandip Saha Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Adi Sai * Hotfix/pypi openbb terminal (#5719) * renaming the project * documentation changes * Finishing touches to the publishing procedure (#5728) * finishing touches to the publishing procedure * grammar improvements * Run tests on develop (#5725) * Run tests on develop * Add a check that files changes in platform * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black * change skip location * try except statement to avoid error on the ci * new currency reference rates pr (#5724) * point files to linters (#5739) * remove news from equity (#5741) * Add tiingo provider (#5740) * first commit * things * Add news endpoints * CryptoHistorical * Add currency and trailing dividend yield * things working * deps * fix pre commit things * tests? * black on the tests * pratty told me to add it * integration tests * added helpers * crypto revamped * currency revamped * trailing dividend yield revamped * equity historical revamped * company news overhauled * global news overhauled * remove `tags` param from news models * crypto correct `exchanges` description * james smh * re-recorded fetcher tests * fixed integration tests * econometrics smh * james smh again --------- Co-authored-by: Pratyush Shukla * Add `derivatives` extension for `futures` and `options` (#5742) * removed options and futures * add derivatives extension * cleanup * bug #5649 (#5722) * bug #5649 * fixing --a upmom, downmom --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Rename the fmp search -> screener (#5744) * Rename the fmp search -> screener * misses some * i cant copy paste * docs/fix-urls: Updates the Terminal About URLs to match `/develop` (#5720) * update Terminal about URLs and some other broken links * ruff * intro * changing the heading levels * dependency management sections * structure * developer guides * structure * contributor guides * keywords and descriptions * broken urls * cool cards * Cool cards (#5727) * tidy up terminal/content * some more tidy up * fix styling for platform that was missing * more tidy up * improve color for dark and light mode * create new reference card for more basic cards * rename back to menus * implement all index.md for terminal, except reference * improve bot title * more refactoring * fix remaining index * header styling * more styling * heheheheheheeh * Revert "heheheheheheeh" This reverts commit 7d095fcfd258efb7e82b75b4663b5360785195f3. * Ccards (#5733) * links * more links * improved styling and chevron aligned to title * fix index.mdx urls for Terminal * update package.json * update index.mdx * fix generation * spelling * toolkit_extensions * update data extensions * couple of links * add tiingo to data extensions list --------- Co-authored-by: hjoaquim Co-authored-by: andrewkenreich Co-authored-by: DidierRLopes Co-authored-by: James Maslek * Stock leftover cleanup (#5745) * change to equity in `.md` files * `HistoricalStockSplits`->`HistoricalSplits` * `StockInsiderTrading`->`InsiderTrading` * sorry fmp * `EquityHistorical` cleanup * `EquityNBBO` cleanup * .md leftover * the last of stocks * Hotfix/urllib to dev group (#5732) * use the urllib3 dependency on the dev group instead * adapt the version script for the nightlies - if it's a nightly the package distribution name will have a different name * add dev dependencies to the dev installation bc of the ci * updating the import on validate_call according to: https://docs.pydantic.dev/latest/concepts/validation_decorator/ the way we were importing it breaks if pydantic=2.5 @montezdesousa * loosing urllib3 version specification on the provider and adding it to platform dev deps * rmeoving urllib from top level deps; and removing --with dev flag * changing to ^ instead * Revert "changing to ^ instead" This reverts commit 7300904e9f3adba372b106d381b70ae06e28795a. * unnecessary dep --------- Co-authored-by: Theodore Aptekarev Co-authored-by: James Maslek * feature/v4-bop - Add ECB Balance of Payments (Replaces #5716) (#5726) * add ecb balance of payments * missing __init__.py files * Nasdaq calendar earnings and fix FMP calendar earnings (#5718) Co-authored-by: James Maslek * feature/us-treasury-auctions: Adds Treasury Auctions endpoint and provider for US Government Data. (#5746) * add government_us provider and treasury auctions endpoint * black * add param for cusip * move logic for setting default start/end date * Update hub<>platform credentials map (#5749) * update hub<>platform credentials map * typo * Add API settings schema to system settings (#5743) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Skip checking creds (#5737) * skip checking creds * fix bug * ok mypy * add comment * rename required_credentials * fix * fix top_retail bug * don't require creds in some nasdaq fetchers * black * this was not here before * fix tests * update fetcher test * update contributing guidelines * Fix Quote (#5752) * Fix Quote * fixed return type and model validation --------- Co-authored-by: Pratyush Shukla * Wrap up renaming global news to world news on a model level (#5750) * Wrap up renaming global news to world news on a model level * cleanup --------- Co-authored-by: Pratyush Shukla * Remove eod from docstrings (#5751) * Wrap up renaming global news to world news on a model level * Remove "end of day" from historical price model docstrings --------- Co-authored-by: Pratyush Shukla * Massive docstring cleanup (#5755) * sec router remove command * standard models cleanup * fmp cleanup * av cleanup * benzinga cleanup * biztoc cleanup * cboe cleanup * ecb cleanup * finra cleanup * fred cleanup * us cleanup * intrinio cleanup * nasdaq cleanup * oecd cleanup * polygon cleanup * sec cleanup * seeking alpha cleanup * stockgrid cleanup * tiingo cleanup * tradingeconomics cleanup * ultima cleanup * wsj cleanup * yfinance cleanup * sec router lint * fix date query param description * Updates system and api settings (#5753) * remove uncessary import on rest api * remove FrozenField and add api.version * allow setup from json * remove id tag * computed field is better * formatting --------- Co-authored-by: Theodore Aptekarev * Squeeze build time (#5756) * squeeze build time * bug fix * fix test * typo? * rebuild * keep tradingeconomics * docs/working-docs: Working V4 Docs PR (#5747) * post-install clarification, fix links * more links * change word * toolkit cleanup * rename 'contributing' to 'development' * update extensions * some urls * Update sdk-platform and v4-develop in urls (#5730) * Update sdk-platform and v4-develop in urls * Seprate Intrinio financials data tags into a different command (#5723) * add `ebit` field in income statement standard model * only add required data tags * remove calculations data * use `name` key instead of `tag` key * set `period` as required in data * remove `period` and `cik` from provider models * add `equity/fundamental/search_financial_attributes` with tests * clean descriptions file * add `equity/fundamental/financial_attributes` with tests * set `value` as `Optional` * Fix threadpool test error (#5734) * Remove ultima from deps (#5736) * remove ultima from deps * skip ultima test * black… * Improve the example test (#6203) * Improve fetcher test error messages (#6204) * [Feature] Add Intrinio ETF Info/Search (#6198) * add intrinio etf info * black * should have been "x-unit_measurement" * field order thing * another field order * review things * [Enhancement] `ReferenceGenerator` class in `package_builder.py` (#6179) * fix docstrings in quantitative,technical,econometrics routers * add reference generator class to create reference.json file in openbb/assets folder * modify platform markdown generator script to not generate the reference.json file * get properly formatted examples for the website * modify get_field_type function * remove TODO comment * path change / to . * remove extra '-' below 'Args' in function docstring * get obbject extensions in extension_map.json * skew in stats_router had extra . rip * black * extra space (sigh) * modify get_provider_parameter_info func to use model_provider from provider interface * update lock files * black * Revert "update lock files" This reverts commit 13e7d8b280a910acd19959ae2ffac3cdab5a2818. * add function to check all extensions are installed before the markdow generator runs * better comment * fix docstring fix mypy obbject description function * black * 'static * remove duplicate standard params & data from reference data add standard params & data fields while generating markdown files * Final v3 touches (#6205) * remove ultima + althub * move twitter keys * Remove reports * Launch Message * Actual launch message * Correct leaving message * Update version * [BugFix] Fix empty docstring in data processing functions (#6206) * update etf static file update reference.json with changes * data processing docstrings can be empty use self._write func to create reference.json file * Add unit tests (#6213) * Update build-release.yml (#6215) * [Hotfix] - docs workflow (#6216) * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `exceptio… * [BugFix] - Json schema extra broken in standard models (#6212) * Separate standard models in registry map * fix --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Enhancement] Sync `reference.json` and Platform function docstring (#6211) * obbject params stored as a list of dict platform markdown generator processes obbject returns into a string * process field types further * process field type correctly * fixed models * mypy suggestion was sus * updated assets and packages --------- Co-authored-by: Henrique Joaquim Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Release/3.2.5 (#6218) * remove ultima + althub * move twitter keys * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github… * [Docs] - Update BYOD page (#6217) * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `except… * Remove terminal CI actions (#6221) * remove ultima + althub * move twitter keys * Build + remove v3 docs * Delete terminal lints * Remove builds + remove terminal nightly * more builds + website gen * more terminal actions * [Feature] Intrinio ETF Price Performance (#6220) * remap to etf router * add the intrinio files this time * update standard model * the rest of the changes * static files * black * pylint * test thing * black * fix test? * try another way? * ruff * maybe? * new cassette? * Remove old tests (#6222) * remove ultima + althub * move twitter keys * Remove old tests * add Intrinio ETF Holdings (#6208) * Update the main README (#6225) * remove ultima + althub * move twitter keys * README update * html was overkill * [Enhancement] Adding an interface to read the reference (#6224) * unused constant * reference loader class * making the reference loader available through the coverage * adding unit tests * using the setup and teardown --------- Co-authored-by: Pratyush Shukla Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Volatility Cones Chart (#6226) * add volatility cones to charting extension * test params * [Docs] Refactor Contributing Section Of Docs (#6173) * development index * refactor development section of documentation * codespell * add template zip file * fixing * update changed syntax * dependency thing * fix sentence * review edits, add_toolkit_extension * Add ZIp file * headtitle * couple more things * codespell * fix sentence * url fix * review updates * forgot one file in the commit * syntax updates * json file * more syntax things --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [Docs] Add Streamlit News Dashboard To Examples (#6158) * add streamlit news dashboard example * black * ruff * now black again * import block? * ruff puts it back to exactly how it was before * try running linters again * noqa it is --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [Feature] Add Charts For FRED Series (#6234) * add fred_series charts * pylint * [Feature] Add Intrinio to `obb.equity.market_snapshots()` (#6232) * add intrinio to equity market snapshots * field definitions * map date * static files * black * date check * test cassette * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Merge Fix FMP Intraday (#6229) From Main (#6235) * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * … * fix: broken signature typing (#6238) * [Feature] - Warn if inexistent kwargs (#6236) * feat: warn if wrong kwargs * fix: remove query test * fix: add tests and fix bug --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Allow kwargs on POST endpoints (#6240) * [BugFix] Return FMP Error Messages (#6237) * response callback and equity quote * merge branch develop * fix some more * static files * test param * executive comp * some more fetchers * test cassette * black * another one * some more * etf equity exposure * price_performance * black * ruff * test params * more test params --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] No event loop when exporting images (#6249) * duplicated warning * if the event loop was closed - create a new one to process the image * [BugFix] - Bring back mypy (#6242) * first batch * another * another * another batch unyped defs * final untyped defs * update yml * pylint * remove unecessary __init__.py files * Revert "remove unecessary __init__.py files" This reverts commit 5977eccfee7e2f536d7f2d039ba7a753d4c66695. * fix company_news typing * rename func * fix tests * tests * [BugFix] - Fix integration tests workflow file (#6251) * update wf file * Update platform-api-integration-test.yml * [BugFix] - Untyped variadic keyword arguments break during execution (#6250) * fix: ensure var_kw args come last in signatures * remove package builder change * Update package_builder.py * fix: warn only when ExtraParams * track VAR_KEYWORD * minor fix * type Any if no type provided * minor fix * fix test * fix: _as_dict * ruff * update reorder_params unit test * update func default and tests * typing * update comment * update comment * rename var * Update command_runner.py --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * update website to remove the main menu from pro level (#6244) Co-authored-by: Andrew * [Enhancement] - Cleanup docs (#6254) * Delete reference and data_models contents * Update gitignore * update contributing section (#6255) * Build the static assets before generating markdown files (#6257) * [Docs] Break Out Usage Section In Docs Pages (#6258) * break out the Usage section in docs pages * codespell * fix: move extra_params warning to query.py (#6259) * [BugFix] - multiple items allowed in provider parameters (#6256) * fix extra multiple items in extra parameters * fix: integration test + parametrized typing * rebuild * fix charting tests (#6262) * [Bugfix] - Test parametrize skips charting tests (#6264) * don't skipt charting tests * multiples does not have a charting implementation * fix list index out of range * mypy * mypy * mypy ta class + base * indicators mypy * sync precommit with ci * sync ci with precommit * revert * revert * mypy indicators * fix mypy * fix hastype * type ignore * mypy * mypy * mypy * does this work? * remove post inits * this * this * and this --------- Co-authored-by: hjoaquim * [Bugfix] Removes Charting Integration Test For Chart That Doesn't Exist (#6265) * Remove a test for a chart that doesn't exist. * black * [BugFix] yFinance ETF Info: Try Different Field When Missing fundInceptionDate (#6260) * try different field when missing the inceptionDate * wrap that in try-except * pylint * make Excel templates downloadable from docs (#6270) * [Release] 4.1.6 (#6266) * fixing integration tests * adding reference to the docstring * fix: docstring examples test + mypy * remove spaces * parse Volume column to float do avoid sorting issues * rebuild * release changes * lock openbb * remove unused script * fix broken links --------- Co-authored-by: Diogo Sousa * [Git] - Sync main dev (#6276) * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `exception_h… * [Feature] - Auto-build test (#6271) * Auto-build test * Mark * [BugFix] Typo on `openbb-quantitative` readme (#6272) * typo on qa readme * typo on qa readme --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add pull_request trigger for release branches in API Integration Tests workflow (#6278) * fix: serialize response before fastapi (#6279) * [Feature] - Annotated results (#6282) * feat: pass metadata through AnnotatedData * fix: typing * fix: rename AnnotatedData to AnnotatedResult * fix: mypy * [Feature] - Merge reference.json and extension_map.json, plus documentation generator fixes (#6268) * Merge reference.json and extension_map.json * feat: check all packages are built and installed * rebuild * fix * small fix * Update package_builder.py * move core into info * move extensions into info * fix test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * update example notebook syntax for metadata change (#6287) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add Forward Sales and EPS Estimates (#6269) * add intrinio forward estimates * decorators * mypy * better sentence for descriptions * black * mypy * review things * update field --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Router descriptions (#6288) * First try * add routers to reference.json * fix apploader * add some router descriptions * rebuild * remove pydocstyle fixes * minor fix * docstring * new descriptions * undo sub routers --------- Co-authored-by: Henrique Joaquim * Updated docs again (#6289) * [BugFix] - Fix nested router descriptions (#6292) * fix: get_routers * keep previous structure * rebuild * opt * rename var * simpler * ^ * [Feature] Adding interactive tables (#6290) * fix table html for charting extension * handling tables * fixes and maing linting happy * reset index and route as default title * drop "index" column and temp workaround for "provider" column that breaks charts. * text overload * only drop range index * better to do it on table.html --------- Co-authored-by: hjoaquim Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix the multiple items check (#6294) * check for multiple items when no info * check for , and ; only if it's a str --------- Co-authored-by: hjoaquim * [HotFix] Add ETF holdings data param to Intrinio (#6293) * add etf holdings date param * static files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] - PyDocstyle Compliant (#6284) * PyDocstyle Compliant batch 1 * Batch 2 * Batch 3 * Batch 4 * Batch 5 * Batch 6 * Batch 7 * Linting * MyPy * mypy things * black * more mypy * black * fix that * black again * undo that * Fix error message * pylint --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Handling negative timestamps on Windows (#6298) * safe fromtimestamp * sage timestamp convertion on equity profile --------- Co-authored-by: hjoaquim * [Enhancement] Improve Charting Extension Plots and Indicators (#6243) * improve historical prices charts * ruff * correction in docstring. * forgot crypto in the router * pylint * that one shouldn't have changed. * pylint again * and black * add flag for heikin_ashi * better kwarg * ruff * tests * update warnings catch * ruff * pylint * don't cast warning when parameter is 'chart_params' * chart params * start backend only when the chart is about the be created * get_params * add generic line chart method for unsupported endpoints and external data * return None when render * query params * don't add volume to candle legend * better moving averages * commit some updates * add the __init__ file.. * exception handling * generic charts style * forgot to remove that print statement * codespell * generic bar charts * group bar charts * don't raise params warning when 'chart_params' in extra_params * price performance chart * black * ruff * typing things * etf price performance chart * don't warn when 'chart_params' exists * black * pylint * pylint * pylint * mypy * black * etf holdings chart * mypy * bar charts for fred * pylint * some review things * codespell * pylint * apply metadata update * unused import * typing things * ruff * weird title thing * docstring * backend syntax * black * pylint * duplicated imports outside of top level * start backend in constructor * more linters * now black * more linter * update warning ignore line * Charting class doctstring * indicator edge case * pylint * that was annoying * forgot macd indicators query params * kc default setting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] `json_schema_extra` getting overridden (#6300) * fix json_schema_extra getting overriden * keeping it as it was --------- Co-authored-by: hjoaquim Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * undocumented benzinga fields in response (#6304) * [BugFix] Fix yFinance end_date filter when not intraday. (#6302) * fix filtering by date * timedelta as minutes --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix metadata creation (#6306) * fix metadata creation * fix metadata creation * adapt tests * adapt tests * adapt tests --------- Co-authored-by: hjoaquim * [BugFix] - Provider is added to every response item (#6305) * Exclude provider and don't model_dump * still missing docstrings * undo package changes * minor fix * mypy * minor fix * cleaner * private var * docstring * docstrings * add package builder tests * ruff * rename * rename * update tests * minor fix * fix test * handle docstring edge cases * test * [BugFix] Fixes the API (#6309) * stops the API from breaking. * black * whitespace. * [Feature] - Update credential filters to v4 (#5949) * update cred filters to v4 * ignore v3 key if v4 is there already * add comment + unit test * update hub state instead of replacing * remove unused file * fix unittests * ruff * add comment * remove lc * black * comment * comment * comment * comment * send warning if v3 keys found * tradier v3 * keep v3 intact * better * unit test + minor fixes * cleaner * comment * sorted * remove unecessary class * remove ultima from v3tov4 map * unit test v3tov4 map * unit test v3tov4 map * unit test v3tov4 map * providers.json * ^ --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add single widgets public endpoints examples (#6312) * Add single widgets public endpoints examples * add couple more examples * imrpove documentation * update with video * [BugFix] Charts: Fix Legend & Title Crowding in Jupyter (#6316) * better jupyter legend * add that to the commit * [BugFix] Chunk FMP Price Performance URL For Large Lists (#6317) * chunk price performance url * black * recapture fmp tests * fix tests * type * remove terminal related artifacts from build folder (#6307) Co-authored-by: hjoaquim Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Replace Platform Docker File. (#6321) * api.dockerfile * move Rust install * add rust to PATH * Install dev tools * no -e * Fix build failing for router-only extensions with no standard models (#6324) * [BugFix] Add Missing require_credentials=False In Nasdaq Fetchers (#6320) * missing require_credentials=False * pylint disable unused argument --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Adding safe timestamp conversion everywhere (#6299) * safe fromtimestamp * sage timestamp convertion on equity profile * safe fromtimestamp * fix imports * Lint * Force UTC Currency Snapshots * Add that to market_snapshots too. * black * ignoring some typing * ignoring some typing * typing * typing * typing --------- Co-authored-by: hjoaquim Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Docs] Charting Documentation (#6303) * start to charting docs * Add images to landing page * Add images to indicators * codespell * add some examples * Add screenshots * codespell * missing image * [Feature] - LLM mode (#6308) * LLM mode * Docstring truncation * Preferences * Output type * use settings instead? (#6314) * Refactor with @montezdesousa * fix test * fix: max length type * field descriptions * try with FieldInfo * ugly... * partial * override FieldInfo __repr__ * typing * separate model_config * rename OpenBBCustomParameter to OpenBBField * lint * pydocstyle * don't include choices if no choices --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Diogo Sousa * [Feature] Add Relative Rotation To `openbb-technical` and `openbb-charting` (#6277) * add relative rotation * router examples * docstring * test params * black * name of test functions * router example description * fix NoneType is not iterable * clear print * linting * black * revert that one place, it can stay None * forgot that file in the commit * some cleanup * improving the get_type_name funciton a bit * query_params types * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: hjoaquim * [Release] 4.1.7 (#6325) * [Critical] Sync `main` with `develop` (#6202) * feature/intrinio-equity-search: Adds Intrinio to `obb.equity.search()` (#5863) * intrinio equity search * integration tests * test --------- Co-authored-by: James Maslek * feature/yfinance-multi-ticker: Adds support to openbb-yfinance for multi-ticker download. (#5845) * yfinance multi-ticker support * multi-ticker support for market indices * crypto multi-ticker support * recapture tests * yfinance cache and tests * currency historical multi-ticker support * style things * black * missed a values --------- Co-authored-by: James Maslek * Feature/us-treasury-prices: Adds Treasury Prices to Fixed Income (#5776) * add treasury prices endpoint to fixed income router * adds tests * black * ruff * import statements * standard model imports * black * some cleanup * black * async router * make async * str outpuot * bytes object not string * docstring typo * multi-line f-string * encoding * duplicated conditional * black --------- Co-authored-by: James Maslek * feature/sec-etf-holdings: Adds ETF holdings from SEC provider (#5757) * add ETF holdings from SEC provider * black * helper function params * edge cases * ruff * add validator in company filings * remove xml field * update import * cleanup parsing * missing datetime import in company_filings * black * unused import * add missing py.typed files * feature/nasdaq-equity-search: Adds Nasdaq provider for `obb.equity.search()` (#5790) * add nasdaq to equity search * black * unused import * make async --------- Co-authored-by: James Maslek * Excel docs (#5870) * first test * remove old reference * bring this file back * generate sidebar and write empty mds * generate index.mdx * get description from cmd_lib * fix reference card error * rename file * generate markdown * regen * add last+hist * update pages with seo metadata * format types * small fix * css sux * add usage placeholder * set hidden by default * nah * add cmds and menus to reference * lint * fix/Users/diogosousa/opt/anaconda3/envs/platform/bin/python /Users/diogosousa/OpenBB/OpenBBTerminal/website/generate_excel_markdown.py * format mds * remove space * fix commands heading * redo folder structure * add back cmd description * move card to var * different main folder * clean * move vars * refer to editor * rename var * done * recreate folder structure * add section: syntax + minor adjustments * remove return type * remove return type * rename api to library * minor fix * remove api folder * remove api folder * formatting * improve basics * basics * fetch functions.json from website * complete basic * change syntax to use semi-colon * basics * basics * remove space in sig * remove sections * add metadata * Update formula builder * add tabs * Update index.md * complete basics and formula_builder * Update index.md * add windows screenshots * restructure folders * regenerate with latest add-in version * move Excel sidebar * rename function and add comment * now it's working * logic * rename folder * Update formula_builder.md * fix * hide excel for now * some explicit typing --------- Co-authored-by: tehcoderer * Make Pro Fetchers async by replacing `ThreadPoolExecutor` with `asyncio.gather` (#5822) * init * Update helpers.py * filter URL on raise * polygon, fmp done, update cassettes * updates * cleanup * revert tests for now * Update discovery_filings.py * Update helpers.py * add `async` overload to `Fetcher.extract_data` * update merged fred models * tests, improve fred series * Update insider_trading.py * insider * tests * intrinio * Update equity_historical.py * implement abstract async extract on Fetcher, with simple switch * cleanup * Update helpers.py * Update helpers.py * fix fmp historical deprecated urls * Revert "fix fmp historical deprecated urls" This reverts commit 1a760a24737ed3d1439472bdb4c47aa778bcce8b. * fix fmp `index.market` 1day url missing query params * Update test_fmp_market_indices_fetcher.yaml * field fixes * `extract_data_async` -> `aextract_data`, `async_request` -> `amake_request` * `async_requests` -> `amake_requests` * Update company_news.py * add sort to index `integration` params * add `client.py` tests * Update equity_search.py * Add lost v in platform api version string * Resolve linter errors here and there --------- Co-authored-by: Theodore Aptekarev * Allow this to be run in parallel (#5872) * Limit mypy v3 linting to only the diff of the PR (#5878) * Use custom parametrize from news menu tests (#5873) * Use custom parametrize from news menu tests * Update Ultima unit test cassettes * Command Schema (#5874) * POC * Filter by provider * pass base_app as parameter * add typing + TODO * fix some typing * Fix unit tests --------- Co-authored-by: Diogo Sousa * Parameterize `obbject.to_df` with `index` and `sort_by` (#5877) * Parameterize obbject.to_df with index and sort_by * unit tests for obbject * keep using the date as default to use on basemode_to_df() --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Changes to the `obb.fixedincome.corporate.hqm()` output (#5876) * changes to the hqm output * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Refactor method in RegistryMap (#5879) * refactor extract_info * add comment --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove Literal from providers in OBBject (#5882) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix version (#5883) * Fix version * Fix linter on terminal * Refactor package builder (#5880) * breakdown builder + remove black * rebuild * rebuild * rebuild * rename method * format built code without black * we still lint if it's available * fix existing tests * add linter tests * add black to dev deps * auto_build as instance method * reorder methods * typing --------- Co-authored-by: Henrique Joaquim * small refactor for simplification (#5886) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix bug. Add router test. (#5888) * Fix bug. Add router test. * Simplify * separate pylint between platform + terminal (#5892) * separate pylint b/w platform + terminal * Explicitly set pylint check scope to files in the diff --------- Co-authored-by: Theodore Aptekarev * sync descriptions (#5893) * Add REST API docs page with advanced settings configuration (#5890) * Don't mention docker in a list of python envs * Create a REST API page * Update docs to get api keys from the hub * Update installation instructions * Mention requirement of poetry and toml in source installation section * move rest page up to the top. and add url to google colab example notebook --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix a v3 syntax example (#5891) * Adds federal reserve data points (#5885) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * Check if outdated (#5898) * Add econometrics API tests (#5899) * Docs/excel update (#5889) * update xl docs * update syntax line * update again * Fix pylint scope (#5895) * Allow optional input for 2-month treasury rates and add FederalReserve rates model The commit includes two main changes. One being the modification to the standard treasury rate models, where the 2-month input field is now optional, and a default value is set to none. The other main change is the addition of a new module for the FederalReserve treasury rates model, which includes query parameters, a data model, and a data fetcher. * Add Money Measures models and commands This commit introduces new Money Measures models to handle money-related data, defines Money Measures commands in the economy router, and implements the Federal Reserve Money Measures model. The core model includes fields like start_date, end_date, and various components of the money supply. The new command added to the economy router allows the querying of these data. * Add Federal Reserve Money Measures test file This commit adds a test case file for the Federal Reserve Money Measures fetcher in the Federal Reserve module. The test case includes simulating a GET request and the corresponding expected response from the server. * Cleanup * Sneaky unformatted integration tests * its a dawg life for me ...... ruff * add the fed funds rate * didnt mean to commmit this * black * this is why we should pre commit kids * change install name * add providers to int tests * review comments + commit static * replace nan with None * fix float on None * get rid of nans for nulls for json handling * change `_` to `-` in readme pip install. * Update __init__.py docstring * Debug pylint * Adjust the fetch depth --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * fix `from openbb import obb` asyncio lock in python REPL (#5896) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/financials - PR for working on structure of financial statements. (#5794) * balance sheet draft * balance_sheet draft * cash_flow draft * income_statement draft * intrinio financials * description * period field * ruff * income statement * field * label - gross profit ratio * cash flow statement * investing order * add option for caching to cashflow * add caching to balance and income * typos and update order for financial institutions * replace 0 values with None * add financial ratios from intrinio * black * missing test params * balance cassette * query param description * symbol list warning * black * handle BRK-A and symbols with a dash for Intrinio * fix typo error * add free cash flow to bottom of cash flow statement * amortization_expense * dev_install.py * undo dev_install.. wrong branch * cash flow order things * standardized cash flow * fields * integration tests * cash flow model validator * more polygon cash * black * black * Delete openbb_sdk/providers/polygon/openbb_polygon/utils/definitions.py wrong file * balance sheet * some cleanup * ruff * income statement * black * test params * financial ratios async update * recapture fmp and polygon tests * yFinance financials * yfinance tests * delete financial_statements standard model * intrinio balance sheet order * fiscal year standard param * remove file accidentally committed * add reported_financials end point * fiscal_year param for reported_financials * fix url * fmp test cassette * add safe-guard with warning for fiscal year before 2008 * periods can only be annual and quarter * url in docstring correction * add fiscal_year param to intrinio standardized financials and ratios * fix fmp ratios * black * rename fields as per Minh * rogue field * black * Fix typo in a docstring * Resolve linting errors * type ignore * disable=unused-argument * changing the arg name cc @minhhoang1023 --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * docs/legacy-install: Add warning at top of page - Instructions on this page are for installing the Terminal (#5904) * add warning at top of page - instructions are for installing the Terminal app * pip install openbb-nightly * hotfix/financials-field-maps: Updates A Couple FMP/Polygon Income Statement Fields (#5907) * update income statement fields * another polygon field * ratio -> margin * black * explicit fmp fields * add reported_currency for standardized intrinio * # pylint: disable=unused-argument * another unused-argument * black.. * patch tests * polygon income: eps -> basic earnings per share * re-capture terminal portfolio menu test --------- Co-authored-by: hjoaquim * Fix test (#5916) * Fix test * Skip ultima integration tests --------- Co-authored-by: Pratyush Shukla * hotfix/fmp-price-performance-zeros: Replace returned zero with None and normalize percent values. (#5918) * replace zeros with none and normalize percents * pylint unused argument * Update index.md (#5906) * Release/4.1.0 (#5901) * Hotfix/terminal tests (#5919) * skip supressed arguments * silent way of customly load on quote * specify source for call_load * docs/platform-faq: Start Platform FAQ page with bullet points on Platform vs SDK (#5914) * platform vs sdk faq page * add data and data providers faq section and some style cards * typo * makes changes as per reviews * openbb-nightly as a way to install everything * jupyter-lab instead of jupyter --------- Co-authored-by: Henrique Joaquim * hotfix/backend - Initialize OpenBBFigure (#5912) * create backend * openbb_figure * black * pylint * pylint again --------- Co-authored-by: Henrique Joaquim * hotfix/yf-futures-historical: yfinance historical futures multi-ticker support and symbol parsing (#5923) * multi-ticker support for yfinance futures historical * raise-missing-from * integration test params * equity_historical adjusted kwargs * pylint unused argument * Docs/excel examples (#5920) * regen excel md * add syntax + basic example * fix example * create json with docs map * update docs to latest functions.json + remove tiingo * remove space from examples * minor fix * remove spaces * remove spaces * bug fix: remove folder before generating * fix typo * add link to appsource * fix * Update templates.md * regenerate content * change docs colors * fix light mode * add back tiingo * update functions.json * templates go later * remove Library from reference * Make the excel markdown being generated at runtime * fix reference cards having commands under menu * remove excel/reference folder since this is built at runtime by gh-pages action * black formatting * improve title * add excel to the main page * add excel image bg * make excel sidebar show up next to pro * improve main page * small fix for platform page title * update basics page * add tip to autocomplete --------- Co-authored-by: DidierRLopes * Re-record tests and fix symbol bug (#5924) * Re-record tests and fix symbol bug * nordvpn us ftw * @IgorWounds says "SPY >> IOO" --------- Co-authored-by: Pratyush Shukla * Docs/bug fix (#5926) * fix pro link * fix wrong example * Introduces a limit argument for the `equity.fundamental.trailing_dividend_yield` endpoint (#5925) * introduces a limit argument for the equity.fundamental.trailing_dividend_yield endpoint * add default args to test * Add json_schema_extra to openapi.json (#5930) Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * feature/standardize-quote: Proposal to Standardize EquityQuote (#5922) * standardize EquityQuote * intrinio reference * rogue comma * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * hotfix/fmp-rev-segments: Adds Fiscal Period to busines/geographic segments revenue. (#5921) * add fiscal_period to revenue by geography and business line * data description and unused imports * update test cassette * Allow multiple symbols `equity.profile` (#5929) * allow multiple symbols * pylint * pylint ignore position * change callback to helper func --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * Add filtering to AV historical price (#5928) * add filtering to av historical price * lints --------- Co-authored-by: Pratyush Shukla * Fix vwap FMP error (#5936) * Fix vwap FMP error * Linting * Painlint * Add date filter + symbols to comp (#5931) * add date filter + symbols to comp * make sure year is in d * tests fix * Improving Platform's import time (#5894) * missing decorator * missing optional statements * us-gov to optional and right position * removing redundant call * lazy load mappings * docstrings * introducing the extension loader class * misleading docstring * using the extension loader on the router * using the extension loader on the credentials * docstrings * lazy load of entry points * checkout dev_install * using the extension loader to get the entry points instead of recalling the function * improved auth service and charting service * using the extension loader on the registry * typos * adding properties to extension loader for easy access * using the extension loader on the package builder * avoiding circular imports by using forward references * fix charting service tests * test for the extension loader * Update openbb_platform/core/openbb_core/app/model/credentials.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/app/router.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Update openbb_platform/core/openbb_core/provider/registry.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * adjustments --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * Disable auto_build on test run (#5937) * Disable auto_build on test run * Move to conftest * Update excel docs (#5940) * update basics * update reference generator * Categorize release notes based on labels for OpenBB Platform (#5943) * Categorize release notes based on labels for OpenBB Platform * Add environment variable for GitHub token in labels-PR.yml * Update labeler.yml to use "enhancement" label for feature branches --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Custom deprecation message in API endpoints and Python commands (#5942) * add custom deprecation message feature in routers * add custom deprecation message feature in package builder * using an actual DeprecationWarning instead * fix tests --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * Hotfix/remove unused workflow (#5945) * Disable auto_build on test run * Remove unused workflow * Revert * Hotfix/fix typo (#5948) * Disable auto_build on test run * Fix typo * Revert * docs/data-models-url: Fix URLs on Development Page (#5944) * fix url to the standard models * github links * `equity.fundamental.dividends`: allow filter by date (#5932) * allow filter by date * ruff * pylint * fix tests --------- Co-authored-by: Pratyush Shukla * Create Excel templates page (#5947) * create templates page * Update index.mdx * fix description * update card * remove clsx * Update index.mdx * Update index.mdx * Update index.mdx * Update index.mdx * min height * min height * improve excel docs and point towards hub --------- Co-authored-by: DidierRLopes * hotfix/intrinio-dividends-limit: Fix Limit Param Alias (#5951) * fix limit param * pylint unused argument, recapture test cassette --------- Co-authored-by: Pratyush Shukla * Docs/remove core refs (#5957) * remove references to core: PathHandler + ProviderInterface * remove unused function * add comment * regenerate * fix a few examples * add comment * rename file * Excel tutorials on the docs (#5956) * update workflows name to tutorial * update title * get barebones to bring in Excel videos * tutorial excel videos in * hotfix/float-values: Convert Intrinio balance sheet values to float type (#5961) * convert intrinio balance sheet values to float type * unused import * typo in alias dict * Update to OpenBB Add-in for Excel (#5965) * Log custom headers (#5966) * add custom headers * fix: send on startup and defaults * pylint * unittests * move government-us to community in dev_install (#5963) * fix: adds logic to check whther user is logged in on hub (#5941) Co-authored-by: Luqman * hotfix/fix-company-filings: Fixes too many mandatory fields. (#5909) * Fixes too many mandatory fields. * black * black again --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: James Maslek * `equity.estimates.price_target` - Integrate with Benzinga (#5946) * deprecation message * fix lints * adding equity.estimates.ratings and fmp as its provider * unit tests for fmp * removing unused file * typos * add benzinga to AnalystRatings * revert changes to estimates router * moving it to price target instead * reverting changes * fmp support for multiple ticker * benzinga price target * ruffy * unused argument * fix type hints * tests for the new fetcher * new integration tests * fixing tests * missing std arg --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [DEPRECATION] `index.market` renamed to `index.price.historical` (#5962) * deprecate index.market and add index.price.historical * add index.historical standard model * add index.historical provider models * index extension tests * provider tests * linting * bug fix (#5969) * Uppercase excel reference (#5958) * uppercase reference * fix name header * add tab title * remove reference excel folder * add to gitignore excel reference files --------- Co-authored-by: DidierRLopes * move templates (#5970) * Release 4.1.1. (#5964) * update dev_install * fix effr test * Update dev_install.py * fix fundamental balance test * fix equity price historical test * fix price target model * black * rebuild static files * update publish.md * fixed dev_install * update publishing doc * updated `openbb-core` to 1.1.1 * updated extensions * updated providers * updated `openbb` package * updated static extension map * updated publishing doc * fixed toml for `openbb-finra` * @jmaslek yfinance IS DEFAULT * updated static --------- Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim * Fix link to discord channel (#5910) Co-authored-by: James Maslek * Fixing Posthog handler for thread safety (#5968) * fixing posthog handler for thread safety * removing loggging init from the global scope - per sensei juan --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update labeler.yml and labels-PR.yml (#5974) * hotfix/ allow multiple `identify` calls (#5976) * allow multiple `identify` calls * Update posthog_handler.py * regex out any invisible control character from sales_conditions field (#5977) * docs/http-requests: Contributor Guide For Building HTTP Requests (#5973) * contributor guide for http requests * add a docstring * add section on get_querystring * extra space * add note for people installing PyPI in a zsh terminal shell --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * feature/add-yfinance-functions: Add equity.profile for yFinance (#5978) * equity profile for yFinance * pylint * equity quote * unused imports * remove yfinance from extras in toml (#5982) * Release OpenBB Platform v`4.1.3` (#5983) * fixing pyproject.toml * adding pandas-ta to technical package for publishing * bumping technical * test for pyproject toml * feature/cboe-async: Refactor Cboe for Async (#5900) * refactor cboe for async * codespell * unused imports * pylint * more pylint * platform metadata * classmethod decorator * test params * intrinio quote * test param names * date in test needs to be a datetime.date not string * make fmp unix timestamp tz-aware and normalize percent change * different way of parsing datetime string * recapture cboe equity historical test * unused import * index snapshot update * black * extension map * pylint * cboe pyproject.toml * proposal to standardize equity_quote * one more file * removing changes on static assets * index_historical * index_historical again * last_time -> last_timestamp * obsolete router path * fix tests * test param * restore market index deprecation that I forgot about * fixing tests --------- Co-authored-by: hjoaquim * Fix typo in website/README.md (#5980) * Fix typo in website/README.md * Update linting.yml * Update linting.yml * Update linting.yml * Change ref conditions * Update linting.yml --------- Co-authored-by: Luqman Co-authored-by: Luqman * Hotfix/th etfs (#5959) * added etf trading hours * black formatter --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Luqman * feature/finviz-provider: Adds Community Finviz Provider Extension (#5952) * add finviz provider * recapture tests * recapture tests again? * invalid test param * static packages * units_measurement -> unit_measurement * static packages as core only * openbb_core version bump in pyproject.toml * try adding user-agent to test response * fix tests * linting * provider model cosmetic changes * fix install script and typo in openbb toml * static * fix: re-record unittests * empty data error * definitions as a file --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: Diogo Sousa * Add support for multiple symbols on `obb.equity.price.historical` (#5984) * av - support for multiple symbols * tiingo - support for multiple symbols * include symbol only if necessary * update extension descriptions page (#5985) * remove useless file (#5991) * added symbol to headers (#5981) Co-authored-by: Pratyush Shukla * Fixing Docs Typos (#5955) * fixed typo * fixed stocka typo --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: DidierRLopes * fix nasdaq test cassettes (#5989) * don't include `custom_headers` in openapi schema (#5994) * hotfix/intrinio-index: Drop None Rows From intrinio Historical Index (#5987) * drop None rows from intrinio historical indexes * add empty data error * static assets * hotfix/insider-trading: Fix #5988 (#5990) * fix validation errors * empty strings * validator --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: teh_coderer * CI listing quick fix (#6002) * BIGGGG LINTING * fixing lints * fixing lints * black * very ruff * no export * fix hedge_view again * lints * platform lints * lints * black * black it @hjoaquim * fix some more linting --------- Co-authored-by: hjoaquim * Release `openbb-finviz` `1.0.0` to the public (#6000) * set version to `1.0.0` * Set correct dep version in main package * Add `finviz` to table * Auto Labelling for OpenBB Excel Docs Changes (#5998) * Update pull request labels * Update labeler.yml with new label for Excel files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Support for custom examples in router commands (#5993) * Disable auto_build on test run * Add support for custom router examples * Revert odd file change * Fix API pollution * Refactor examples with @montezdesousa * Check if model is inside the PI * Fix * feat: add & fix examples (#6001) * feat: add & fix examples * fix: ruff + comment * feat: read parameter pool from file * feat: typing + unit test * Disable auto_build on test run * Add field order to OBBject * Revert * lint and revert * fix test --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Diogo Sousa * hotfix/intrinio-options-date: Fix comparing values between str and datetime (#5997) * fix compare between str and datetime * unused argument * get_weekday * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Field order added to the OBBject extra as preference (#5999) * Disable auto_build on test run * Add field order to OBBject * Improvements * Remove noxfile * Disable auto_build on test run * Add field order to OBBject * Revert * lint * Add docs * Not sure how this happened * lint * Update `openbb-devtools` (#6008) * update deps * unpinned package versions from gh linting action * codespell * updated black dependency * linting * linting * linting * pin codespell version * black * black again * install devtools in linting action * format w new black (#6009) * format w new black * format w new black * black again * black the terminal * ignoring unused arguments --------- Co-authored-by: Pratyush Shukla * remove reviewpad (#6010) * Remove Ultima provider (#6012) * Add OECD unemployment (+more) + data cache idea (#5917) * Add OECD unemployment + data cache idea * Docstring edits * Tests * Add composite leading indicator * i truested ruff --fix too much * Add short + long term interest rates * pylint * pylint2 * was not committing. my b * add csv cache + make it default. remove pyarrow from poetry * Clean up * Didnt run on this file. My bad * Why was this ignored /shrug * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/improved pr template (#6018) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * better pr templates * developer template * [Feature] - Custom deprecation (#6005) * custom deprecation * custom deprecation * using the new deprecation * custom deprecation on the package builder * remove comment * ruff * black * static assets * tests * using parametrization instead * test for deprecated endpoints (#6014) * Deprecation warning on the reference docs (#6015) * typo/fix * bring back methods needed for markdown generation * add deprecation warning to docs * contributor docs for deprecating endpoints - tks @deeleeramone * small changes on publishing procedure per @the-praxs * moving the deprecation summary class to deprecation file instead * explanation on class variables * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update openbb_platform/openbb/package/index.py Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * Update website/content/platform/development/contributor-guidelines/deprecating_endpoints.md Co-authored-by: Pratyush Shukla * deprecating on 4.3 instead @the-praxs --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Pratyush Shukla * [BugFix] Fix package builder (#6022) * fix: remove specific imports * adjustments for correct deprecation * static assets --------- Co-authored-by: hjoaquim * [Feature] Add support for multiple tags in `historical_attributes` and `latest_attributes` (#6013) * historical attributes standard model - * add support multiple tags * add `tag` field in data * add support for multiple tags in historical attributes * set correct return type in `callback` function * latest attributes standard model - * add support for multiple tags * add `tag` field in data * add support for multiple tags in latest attributes * add test params for the attributes endpoints * add support for multiple `symbol` and add `symbol` field in the data * modified code to fetch data from multiple symbols and throw warning as per @deeleeramone * add params for testing multiple symbols * linting * fix test params * fixed condition to check if its a `Dict` type * updated intrinio fetcher tests for the statements * updated static * [feature]: feature/overview-to-profile: Deprecate `equity.fundamental.overview()` and move to `equity.profile()` (#6011) * fmp overview to equity profile * deprecation warning * urls * wrangle fields * black * pylint unused argument * insert additional securityID fields to standard model * custom deprecation using OpenBBDeprecationWarning * typo - need to have the deprecated=True flag * static assets * fix non related test * minor adjustment - removing the need for the try/except block - using the get and pop removes the need for key existance checking. cc @deeleeramone --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [BugFix] - Remove duplicate code (#6025) Co-authored-by: Pratyush Shukla * remove `SectorNews` from router and standard models (#6026) * feature/more-yfinance: Adds some more to openbb-yfinance (#5979) * equity profile for yFinance * pylint * equity quote * unused imports * price target consensus * add currency field * add share_statistics * don't append empty result to results * key executives * missing definition in key_executives * pylint * key metrics * add currency to key metrics * add etf_info * rename trailing_annual_dividend -> dividend_rate_ttm * add institutions count to share_statistics * add historical dividends * add logic for start-end dates to historical_dividends * recapture the test..? * funny test * filter on tests? * record test with clean cache..? * year_price_change -> price_return_1y in key_metrics * black * make descriptions clear for beta and dividend_yield fields * add description field to standard model * updated static * clear description of shares_implied_outstanding field * updated static for equity * clean descriptions --------- Co-authored-by: Pratyush Shukla * feature/commodities-lbma-fixing: Adds Commodity Extension and LBMA Gold/Silver daily fixing levels (#5760) * add commodity extension and add lbma fixing endpoint * dev_install.py * readme url * renovate the standard model * makes a query_params model for nasdaq data link * literal not optional * unused imports * missing test params * test cassette * DataLink query param description * test file import * actually fix import * from openbb_core.provider..... * ruff * another import statement * black * async router * move query_params * update version * version numbers * extension_map * satisfy pylint? * pylint * Update pyproject.toml * black * poetry lock * Update extension_map.json * Update __extensions__.py * Update module_map.json * clean descriptions --------- Co-authored-by: Pratyush Shukla * Improve UX for `obb.news` (#5986) * adding date,start_date and end_date to std params * add date to special params which should've another type * change types to dateType * change helper to accomadate changes in types * date filtering * using the date filtering for all providers * date params on the std model instead * adding the right type * filtering dates on world news * integration tests * fix descriptions * static assets * black * Revert "black" This reverts commit 7288b59f87e1b0816733a96ce77fb96e13dcf0e3. * lint * addressing @montezdesousa suggestion: removing qua 31 jan 2024 15:01:20 WET from standard models and using it only on benzing * tests accordingly * static assets * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Improve Standardization - `IndexHistorical` (#6030) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * fix tests * keep the skip * fix test * [Feature] - Refactor Response Model (#6024) * Start refactor with @montezdesousa * feat: add response model inside openapi_extra * feat: find+replace return types * fix: ruff * Feature/api response by provider (#6029) * init * Update router.py * Update registry_map.py * check dicts * lint * exclude provider on data model for package build * `results_type_repr` logic for `Annotated`, ignore provider field in `_extract_data` --------- Co-authored-by: Diogo Sousa Co-authored-by: teh_coderer * [BugFix] - Improve Standardization - `CotSearch` (#6031) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * keep the skip * fix test * adding missing param * fix tests accordingly * Docs/byod (#5996) * add byod to reference * fix: rename add-in name * feat: add data conectors page * fix: additional notes * tiny tweaks * update functions.json and openapi.json * fix: fix bug in hedge controller * fix: another bug hedgecontroller * black --------- Co-authored-by: DidierRLopes * Feature/ex-dividend: Renames "date" columns as "ex_dividend_date" for Dividend Calendar and Historical Dividends (#6006) * date -> ex_dividend_date * nasdaq historical dividends * black * pylint * intrinio alias_dict * dividend_currency -> currency * yfinance field name --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Adds a timezone to the Unix timestamp conversion to correct localization errors. (#6023) * fix: remove specific imports * make polygon historical tz-aware * undo including that commit * that PR wasn't supposed to be there. * pylint unused argument * fix polygon crypto historical intervals * pylint * new cassette * fix the rest of the polygon historical price query params * black * pylint.. * integration test param * appease daylight savings handling * paginate for crypto currency and index * black * raise EmptyDataError when no results instead of returning an empty list * ruff --------- Co-authored-by: Diogo Sousa * Hotfix/wrong pydantic validator (#6037) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * Use field_validator instead * fix openapi schema fields `to_snake` (#6036) * Fix data connectors link typo (#6038) * [BugFix] - Improve Standardization - `EquitySearch` (#6033) * format w new black * Revert "format w new black" This reverts commit 74b9619cc6b565f85aef1e89fc01900b86c8b991. * small adjustment on the test * index historical * adjust tests accordingly * keep the test skipped * match tests w python * use cache as std field * fix tests * fix tests * use_cache as std * adjust tests * keep the skip * re-record test * black * Docs / only display results for current platform (#6017) * Update index.js * Update index.js * yfinance * tzcache no longer exists * fixxy * ruff --------- Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek Co-authored-by: Andrew * Improve the docstrings (#6040) * Improve the docstrings (#6041) Co-authored-by: Henrique Joaquim * dont run base tests with v4 label (#6046) * Sync excel reference (#6039) * sync excel reference * fix: change delimiter to comma * feat: update data connectors * test skipping wf * Update unit-test.yml * Update unit-test.yml * test skipping wf * watch label changes * Update unit-test.yml * [Enhancement] - Improve `news` router docs and examples (#6047) * better docs * static assets * Feature/platform standardization notebook (#6049) * Add platform standardization overview notebook to examples * Add py.typed marker to openbb-fred * [Enhancement] - Improve `currency` router docs and examples (#6045) * currency search * reference rates * historical price * static assets --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * display warnings based on preference (#6051) * [Enhancement] - Improve `crypto` router docs and examples (#6048) * crypto search add validation for '-'-separated pairs * set default query value to None * improve /crypto description with custom examples * improve /crypto/price/historical description with custom examples * updated static for crypto menu * ignore line too long * linting --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Final Implementation of Changelog V2 (#6050) * Updated the release drafter to process the released changelog for OpenBB Platform * Update release drafter configuration * Add OpenBB Documentation Changes and Create Release * Update process_changelog.py path in draft-release.yml * Update release-drafter version and save changelog * Copy changelog with python * Update draft-release.yml to save Changelog * Update draft-release.yml * Encode and save Changelog to Base64 * Update Changelog saving method * Update Changelog format * Update CHANGELOG.md with release notes * Fix draft release workflow * Add cat command to print CHANGELOG.md * Add platform-drafter.yml and update release-drafter.yml and draft-release.yml * Commented out config-name in release-drafter step * Update branch name validation and process_changelog.py * Refactor process_changelog.py to improve readability and maintainability * Refactor process_changelog.py to handle file I/O errors and remove duplicate PR entries --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * improve discriminator logic, fix package return type docs (#6052) * improve discriminator logic, fix package return type docs * Update registry_map.py * build package * Update registry_map.py * defaults * Update registry_map.py --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Add LLM tools example notebook (#6053) * Add LLM tools example notebook * Update README, rename example notebook --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove the preference (#6055) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Standardise multiple symbols input (#6056) * feat: remove list of str * fix: update cpi * package builder + cpi * build * fix: update unittests * fix: check_item * fix: unittests * Improve the docstrings (#6057) * update economy router docstrings (#6058) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix OECD Long Term Interest Rate (#6060) * fix long term interest rate * pylint unused argument * [Bugfix] - Fix economic calendar country (#6059) * fix economic calendar country * lint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [HotFix] Index Router Docstrings & `sp500_multiples()` Cleanup (#6063) * sp500 multiples cleanup * remove dict from standard model * static pacakge * pylint * [Feature] FMP Current Holdings (#6043) * add fmp current holdings to etf holdings * pylint unused argument --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Replace symbols in company/news (#6061) * feat: replace symbols in /news * fix: integration tests * fix: integration tests api * fix: typo * Update test_intrinio_fetchers.py * [Enhancement] Add function examples to router. (#6042) * options router * fixedincome router * futures router * missing comma * static assets * futures router --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Enhancement] Add function examples to Regulators Router (#6054) * options router * fixedincome router * futures router * missing comma * static assets * futures router * sec router * cftc router * black --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fix World News (#6064) * fix fmp * fix intrinio * fix biztoc * actually commit intrinio fix * fix tiingo * unused import * fix tests * black * ruff * benzinga empty strings * codespell * fix test? * more empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - remove unused validators from standard models (#6067) * update standard models * lint * Update USD Liquidity Example Notebook for V4 (#5902) * Update USD Liquidity Example Notebook for V4 * delete some v3 text in the copperToGold * Update README.md * findSymbols preview image * Google Colab preview image * financialStatements preview * content tsx file * ### title * convert tsx to json * indent size * double quote keys.json * trailing commas * Update content.json * patch --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix QA Examples (#6072) * [Feature] - Ensure Bugfix branches can only do PRs to `develop` branches (#6073) * bugfix branch name checks and few fixes on the linting not to run on pushes to branches outside PRs * Update branch naming guidelines link --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Feature/charting obbject (#5938) * fix circular import issues on the obbject extension framework * settings available on the obbject * extension init * charting assets and code * introduce to_chart functionality * removes the to_chart method from obbject in detriment of the one from the obbject extension * Update openbb_platform/obbject_extensions/charting/charting/__init__.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix on the show method * adding the example to the to_chart docstring * copying the exsting README from charting extension - needs to be revamped * moving to openbb_charting instead * update the pyproject.toml file * pydocstyle * versions * better docstrings * making accessors public * removing unnecessary credentials variable cc @montezdesousa * removing access to extra/metadata and use designated private attrs instead * Fixes linting for the logging service (#5992) * lints * typing.Type instead * deprecating ChartingService to use the new extension instead - adding function discovery capabilities using it * tests for the obbject charting extension * removing charting service from command runner * filter functions not implemented in the module * remove charting service tests * removing charting service on the tests for int tests * charting integration tests * removing charting service file * removing old charting extension code * revamp builder * fix obbject tests * fix command_runner tests * removing openbb_figure_table * better website docs * reviewed readme * unsetting api key for posthog (pywry) windows * added debug_mode to the system settings * removing api key * update nightly script * fix tests * black * black * Revert "black" This reverts commit 21d76ad689087b4ad38cec55667186263363c89f. * Revert "black" This reverts commit 0904653fd73518c0d345a82f91f4cb06cfa84cb6. * black for henrique * returning a list instead * better docstrings * removing unnecessary indicators docstring * typo * black * intentional access to protected member * changes to publish script * filtering deleted files * black * adding render argument * fixing the df_to_basemodel function: it should include the index in the columns either if flagged or if the index is named * adding the hability to add you own data to to_chart method * tests * black * disable protected access * accept kwargs to eg. save image * adjustment cc Igor * add if statement for protection * remove unused return typing * fix technical charting views * better error message cc @IgorWounds * better structure and fix test * Revert "better structure and fix test" This reverts commit 612ea6117ce064d5e41f74e72e171646be614408. * Revert "better error message cc @IgorWounds" This reverts commit 3d7ee53878b7742d187e83f7e5d4c27438aa40ef. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * Fix CAPM example (#6075) * Start removing dead v3 commands for deprecation (#6070) * Yeet tokenterminal * Yeet crypto/onchain/hr and gwei * yeet luna * yeet coinglass * yeet dps/ctb * yeet reddit * yeet covid * actually not yeeting hide yfinance future warning * yeet options/hedge * not yeeting. i18n words * something happened on accident * still fixing * git reset/git checkout -f 2516cfbc72d23a7656715314ea94cc34d4c994ee website/content * still not sure whats going on * Edit workflow to not look at deleted files + change bootup message * Dont pin the workflow to my branch always lol * Remove askobb * [Feature] - Comma separated string and list inputs (#6062) * feat: balancesheet * feat: income statement * fix: cash flow statement * feat: financial ratios * feat: reported financials * feat: revenue business line * feat: revenue per geography * fix: warnings * Update balance_sheet.py * fix: remove warning imports * feat: balance sheet growth * feat: calendar ipo * feat: cashflow growth * feat: __validators__ * fix: typing * fix: validator msg * feat: trailing dividend_yield * feat: short volume * feat: share statistics * feat: price target + consensus * fix: update validator * feat: historical dividends * feat: key executives * fix: getattr directly * fix: type hint validator * fix: add default to getattr * typo * feat: otc * feat: options chains * fix: remove list validators * feat: add validator dict to fetchers * lint * update standard models * lint * feat: rename validator * fix: ownership * feat: query params description * fix: balance yfinance * key execs, income statement * remove change * fix: revenue geographic * fix: disable pylint * fix: unusual + balance * unit test validator * minor fix * explicit validators * update test * feat: multiple items allowed * rebuild * move check_single_value * crypto historical * order providers * fix typing * rename extra dict * marking multiple items allowed * Revert "marking multiple items allowed" This reverts commit 7da04817e18b2c9e373ffde9134f3949d11f58dd. * error msg * fix: default provider runtime vs configuration * minor fix * docstring * revert default changes * get provider before executing cmd * fix container bug * clean filter * add comment * prevent bad defaults * update docstring * typing * fix * black * fix docstring generation * [Feature] - Mark multiple item fetchers (#6074) * feat: price target * bezinga company news * equity quote * marking multiple items allowed * more multiple items * black * rebuild * another batch * rebuild * another * cpi * move prop * rebuild --------- Co-authored-by: hjoaquim * rename var * update msg * rename func * fix test * mypy * ruff --------- Co-authored-by: hjoaquim * [Feature] Add Regional Data Endpoint from FRED (#6071) * add regional data endpoint from FRED * codespell * ruff * sort imports * add provder='fred' to integration test * thought I already sorted those imports.. * pylint.. * more test params.... * even more test params... * even more test params.... * static assets * reconfigure params * ruff * alias dict * recapture cassette * router doctstring --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix most integration tests (#6082) * Fix most integration tests * Lint * Fix price_target column for Benzinga (#6083) * Release/4.1.4 (#6081) * static assets * patch version increase * core update * bumping versions * bump finviz version * bump versions * bump versions on package.extension --------- Co-authored-by: James Maslek * Add dates to /quantitative as needed. (#6078) * Add dates to /quantitative as needed. Run new black * Fix tests * Pycharm is weird sometimes * uncommit * Add default window + error handling + mistake --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add end point: `etf.equity_exposure()` with FMP provider (#6079) * add etf.equity_exposure from FMP * empty data error * recapture cassette * pylint unused argument * Fix router example typo * fix test...? * static file to fix test? * fix test..? * __json_schema_extra__ * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * [BugFix] Fix Equity Integration Tests (#6086) * fix equity integration tests * black * pylint * black * black * move df_apply to helpers * unused import * remove file that shouldn't have been added * oops. didn't remove a couple lines * [Enhancement] Add `analyst_search` to the Equity/Estimates Router (#6088) * standardize price_target * add analyst search * black * more black * ruff * linter, test parmas * last missing param * get rid of convert to upper * ruff * pylint * [BugFix] - Fix POST docstring examples (#6095) * Fix POST docstring examples. * Move router examples to command decorator * [BugFix] Fix `treasury_rates()` (#6092) * fix treasury_rates * drop rows with no data --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * clean up the remains from my yeeting (#6089) * clean up the remains from my yeeting * was not careful * Add ETF examples (#6102) Co-authored-by: Pratyush Shukla * [BugFix] Fix integration tests (#6100) * fix int tests * fix obbject int tests * fix quant tests * fix index tests * use python 3.10 instead * remove cache * end_date < start_date * [Enhancement]: Add TMX data provider extension. (#5913) * dev install * add TMX provider extension * normalize ytm and coupopn_rate values * black * codespell * ruff * black again * pylint * ftw * undo what Pylint thinks is best * more black * renovate insider_trading standard model * fix tests * typo * tests * empty string * pylint unused argument * nans for some reason * black * static files * static files with openbb-tmx installed this time * yfinance TypeError..? * NA -> N/A * update for version bump * list exchange-calendars as tmx dependency * eod chains date -> eod_date * new line * not that file * more black * one more black * fix weird merge thing * ruff * index constituents params * insider trading * fixing things * black * black AGAIN * news integration params * the other missing param * ruff * historical dividends field update * add json_schema_extra * gainers * symbols -> symbol * company news symbol * unit test param * review items * wrangle a rogue field * index router example * company news thing - symbols -> symbol * field name map --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: James Maslek * [Feature] - OBB.GET (#6097) * create OBB.GET and data slicer page * remove quotes * format description * wording * functions.json * sidebar position * remove if stamente * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `exception_handler… * Re update excel docs (#6329) * [Feature] EconDB Provider Extension With New Economy Endpoints. (#6313) * economy router * router endpoints * update available_indicators * add econdb provider extension * black * fetcher test * country description * recapture tests and router examples * black * codespell * codespell skip * codespell skip...? * use . instead of * in codespell.skip? * this is supposed to skip the file from codespell * try another thing for codespell * unused import * pylint * doc page example - df.filter needs axis * unused argument * more pylint * mypy * insert image to doc page * recapture test * description * mypy * Update .codespell.skip * black * linting.. * more linters * black * init docstring * static files --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Sync ruff in dev_tool with openbb_core (#6331) * add currency snapshots from polygon (#6333) * [Feature] Async SEC (#6319) * async sec * linters * pylint * annotated results etf holdings * black * pylint doesn't always know best * form_type * unused import * test things * black * ruff * more test params * ? * think this does it * json schema extra --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Warn limit number of countries in TE request (#6334) * limit number of countries in TE request * const * disable=unused-argument * warn and info when countries above 28 --------- Co-authored-by: hjoaquim Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Intrinio News (#6336) * add default=None * patch intrinio news * pylint * mypy * no need to assign articles var before len * more pylint * other assignment * Summarize Changelog (#6335) * rename the summarize changelog file (#6338) * Add pip install requests openai to the workflow file (#6341) * [BugFix] Intrinio Balance Sheet Period (#6343) * fix period * remove validator because pytest doesn't know what to do * Move files used in gh actions from root (#6346) * Move files used in gh actions from root * keep this * pydocstyle * ^ * fix: relative path, os independent * use relative root path * ^ * move noxfile.py to .github/scripts * remove flag * [Feature] OpenBB Platform CLI (#5302) * rename sdk_token to pat to follow hub convention * black * move OpenBBError class to error model * add OBBject class docstring * pylint * add futures to app docstring * Linting * Fix chart-related mypy errors. Co-Author: ’hjoaquim’ * Fix more mypy warnings * Build static * MyPy improvements * move get_branch request to logging_settings (#5348) * move get_branch request to logging_settings * black * add todo * Revert "add todo" This reverts commit 7e3af83e3d17fda63280a3bf5a68206f722c7ee7. * add todo * Update logging_settings.py * mac/linux install script python output suppressed * rename .settings to .user for consistency * update readme * update readme * Linting * Linting and improvements * Regenerate static files * Snake_case, mypy, typing, improvements. | Co-Author: montezdesousa * Rebuild * Revert Fetcher * better cpi * Snake case * fixes: major_indices_eod for intraday, optional company_overview atrs * Feature/remove unncessary stuff (#5346) * removing the journal service from the command_runner * remove the journal service and fix tests * removing journal from the command_runner * removing journal entry references and adding optional metadata * rebuilding static assets * removing all references to journal entry * removing all references to journal and journal repository * removing journal query references * restructuring the command runner * fix argument mismatch and settings to user mismatch * dropping command runner session * re generation of static assets * ruff n black * removing introduced bug * removing duplicate reference due to merging * 3.8 compatible static assets * changing the way we deal with erros - removing the Error model * removing unncessary filters * fixing tests * regenerating static assets * remving mongodb references from user service * remving mongodb references * updating dependencies with removed pymongo * updating dependencies with removed pymongo * removing useless call * fix typo * ruff * fixing tests * ruff * removing leftovers * making registry map 3.8 compatible * static assets * ruff * Hotfix/squeeze import (#5358) * remove commit_hash and branch references * lazy load stats, scipy, pandas_ta * black & ruff * adding commithash back to log prefix * fix test --------- Co-authored-by: hjoaquim * .user got lost in merge * improve __repr__ for sdk classes * changing posthog project key (#5362) * Linting and improvements * Rebuild QA * fix py38 + metadata ref in docstrings * doc ident * restore qa * update readme: remove journal * doc detail * disable black in App docstring * update readme: command execution * ruff * remove run_in_isolation: cannot pickle nested classes * remove outdated dir openbb_sdk * outdated workflow * update ruff * dependency related changes * using model validator instead * adjustments to the system model * minor adjustments * revert all changes on stocks controller * working historical price * controller_builder file * process class recursivly * adding translators prop * poc with platform as a menu and as command * paths feature * adding subcontrollers * offline access * menu text as obj variable * adjustments * move help to base class; print tables using rich table (for now); clear the choices for better autocompletion * introducing the platform controller factory * remove unnecessary file * revert changes to files * dinamically generate platform menus * generated platform commands * poetry lock * fix for literals and choices * adjustments - recursive iteration only if it's a class * router name should be lower() to match the class processor * deps * better output * handling base models * comment call_news * Feature/v4 deprecate everything (#6113) * comment call_news * remove news * remove keys controller * remove settings controller * remove ta forex * remove qa economy * remove ta stocks * remove qa stocks * remove fa stocks * remove ins stocks * remove gov stocks * remove dps stocks * remove ba stocks * remove bt stocks * remove stocks * remove stocks base controller class * ruff * remove qa forex * remove oanda * remove forex * remove forex * remove forex * remove mention to fx_tickers * remove ta crypto * remove qa crypto * remove dd crypto * remove crypto controller * remove crypto references * remove economy controller * remove economy folder * remoe etf controller * remove reports controller * remove dashboards controller * remove alt controller * rmeove etf files * remove alt files * remove custom reports * remove dashboard files * remove econometrics controller * remove forecast controller * remove reports files * remove forecast files * remove econometrics files * remove portfolio * remove futures * remove fixedincome * remove funds * remove sdk and common * remove all from init * remove reference to ipykernel * remove reference to ta_helpers * remove reference to ta_helpers * cleanup * adjustments to choices * remove old sdk generator * remove mention to dashboards * ruff * cleanup * remove logging infra * remove decorators * remove sdk audit * remove tought of the day * remove tought of the day * fix commands andmenus choices * fixing lints * ruffs * remove old tests * deps trim * using container as condition for recursion * remove unnecessary dependencies * move dep to better section * python versions * poetry lock * better custmo annotations * handling properties * handling edge cases: no func_doc and when signarute doesn't match type hints (self) * reverting treating models as props * provider groups * comment debug stuff * Revert "comment debug stuff" This reverts commit f0a86f04a809d5feef45beb6546443dbb6620eeb. * comment debug stuff * little adjustment for annotated types * injecting the reference to make the custom argument groups available * comments * custom model_dump to drop choices * deprecated * remove update option * remove update * remove translations * remove account controller * command descriptions * menu descriptions * removing interactive tables * limit the number of columns and rows * menu descriptions * show indexes * More cleanups (#6245) * renames * remove .init files * remove unused files * remove session stuff * remove session and sources stuff * remove unused models * remove sdk session * remove charting infra * remove charting stuff but allow console style * updates in models * raise directly * call terminal directly and remove artifacts * remove reference to sources * remove reference to source arg * remove reference to source arg * remove unused stuff * remove screenshot and raise directly * remove unnecessary helper classes * update the config file * remove references to old charting infra * call terminal directly * update deps * make user always local for now * rename to CLI * ruff * export options * export functionality * update rich * update example routine * fix issues with queue * temporary workaround for username * deprecate main menu commands * deprecate commands and remove unused stuff * deprecate commands and remove unused stuff * deprecate commands and remove unused stuff * adjustments and cleanups * routines syncing w hub * small adjustments to point to the right instance * whoami * custom terminal style * adjustments related to preferences * deprecate stuff * rename terminal style * deprecate more things * more deprecation * more adjustments * current settings - deprecating preferences, user and system * terminal settings * revmap custom terminal settings * cli version * ruff * black * linting fixes * happy mypy * ruff * remove old terminal build files * remove devcontainer * update dependencies * trim commands and its descriptions * better warnings * remove commands and menus str and show warnings if dev mode * get command descriptions from the translators instead * Add username in brackets if logged in * fix buggy command descriptions * [Feature] Bug fixing the Platform CLI (#6291) * fix buggy command descriptions * new reference structure * Seggregate data commands from others (settings etc) * fix table html for charting extension * number of rows and columns as a setting * interactive tables * adding menu descriptions --------- Co-authored-by: hjoaquim * fix the way reference was being passed * fix choices parsing for providers * loosen to get instead * obbject registry class * obbject registry class * using the obbject registry to show available options * link obbject results to data processing commands data argument * small improvements to correctly get the standard args * intersecting data processing commands and matching the obbject trough its id * poetry lock * use openbb field * safe json conversion and trimming * better at finding nargs when union * improved obbject registry using a stack * data processing section * Update argparse_translator/argparse_class_processor.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * fix: remove unused function * fix: terminal.py -> openbb_terminal/cli.py * fix: move local model function to utils & delete module * fix: rename hub_model.py to hub_service.py * fix: delete paths_helper.py, not used * fix: circular import console * fix: move terminal_style.py from plots/ to config, delete plots/ * fix: delele base_helpers.py, function moved to env_handler.py * fix: move custom_prompt_toolkit.py to core/completer * fix: delete requirements.txt, we can export them later if needed * fix: move routines stuff to routines/ * fix: move rich_config.py to core/config * fix: rename parent_classes.py to base_controller.py * Danger: create controllers/ and move stuff * fix: move custom_prompt_toolkit.py to config and delete completer/ * fix: rename custom_prompt_toolkit.py to completer.py * fix: move rouines stuff to folder * ^ oops * Edits * fix: settings import * fix: openbb command * Fix routine record when local user * Lint * Remove quickexit * Fix timezone change * fix data processing commands: not allowing multiple items + need to allow 0 (which evalutes as false) * split comma separated strings into a list so that the cli can consume them * Feature/move terminal files (#6344) * Move terminal files into openbb_terminal * move routines * Create session to handle console, user, settings, etc. * Reset... * Bring back frontend-components * Move frontend-components to openbb_terminal * rename vars * remove doc * rename method * rename method * fix routines * read settings from .env * rename methods * ^ * ^ * better * bug * ^ * move frontend-components back to root level * revert changes * type checking only * docstring * fix: settings autocomplete * comment * use openbb_core singleton * rename src to fix openbb command * fix poetry build * readme --------- Co-authored-by: hjoaquim --------- Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Pratyush Shukla Co-authored-by: tehcoderer Co-authored-by: Theodore Aptekarev * Clean gitignore (#6347) * provider parameters were being removed bc not in signature (#6348) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * ensure everything on the dataframe is a string (#6351) * move linting rules from pyproject.toml to ruff.toml (#6350) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Empty views on `econometrics` and `quantitative` (#6353) * ensure everything on the dataframe is a string * stringify columns of dataframe * [Feature] - Rename terminal folder (#6349) * rename terminal folder * docstring * Rename to openbb_cli * rename constant * rename .his file * pyproject.toml * Update pre-commit and remove docker-build.yml * Remove OpenBB Terminal from docs page (#6354) * create a title out of the route being used to use it as table title (#6356) * [BugFix] Intrinio EquityPriceHistorical - Return Error Message When Invalid Key (#6357) * return error message when invalid request * mypy * [Feature] - Display command providers (#6355) * fix: avoid calling Session() multiple times * rename session refs * fix: cmd text * fix: avoid Session() * fix: add providers by cmd * fix: timezones --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * avoid range index as it breaks interactive tables (#6360) * [Enhancement] - Sanitize sensitive data from `.cli.his` (#6361) * Sanitize sensitive data from .cli.his * fix long command providers --------- Co-authored-by: Diogo Sousa * [BugFix] - Remove multiple .envs (#6363) * Remove .envs * Clean menu_text.py * Remove TODO * [BugFix] SEC ETF Holdings - Try Catch for RemoteDisconnect Error (#6359) * try catch for RemoteDisconnect error * await sleep * remove not implemented helper --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] Improve `OBBject` Registry (#6364) * registry belongs to the session instead * help message on results * abstract the update_completer a bit and also force the re-link of newly created obbjects so they're immidiatly available * new settings to control the obbject registry * new method to remove a certain index from the stack * using the new flags to control messages on the registyr * fix: add spaces to results --help * Update cli/openbb_cli/controllers/feature_flags_controller.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * rename to settings_controller * typo wrong attr * better messages and actually removing the oldest obbject --------- Co-authored-by: Diogo Sousa Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [BugFix] Remove `Literal[None,...]` (#6371) * remove Literal[None,...] * pylint: disable=unused-argument * change to Filesystem 1K-blocks Used Available Use% Mounted on tmpfs 3257224 3044 3254180 1% /run /dev/nvme0n1p5 491732848 290872352 175808336 63% / tmpfs 16286112 81500 16204612 1% /dev/shm tmpfs 5120 8 5112 1% /run/lock efivarfs 246 66 176 28% /sys/firmware/efi/efivars tmpfs 16286112 0 16286112 0% /run/qemu /dev/nvme0n1p1 262144 60008 202136 23% /boot/efi tmpfs 3257220 15056 3242164 1% /run/user/1000 to avoid misleading linting attr errors * [BugFix] Set Chart Style Before Output (#6367) * set chart style before output * docstring * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] - Fix lowercase symbols (#6342) * Fix lowercase symbols * fix decorator for to_upper * add annotated results with underlying symbol info * ? * Improvements --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * [Feature] Handle repeated non standard arguments (#6366) * remove about message * handle repeated arguments * accomodate all the choices from different providers --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Sync main and develop (#6373) * add snowflake integration video (#6339) * [HotFix] Fix broken URLs in docs page. (#6368) * Fix broken URLs * use full URL to other docs pages. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] - Fix tests for release (#6372) * Fix user service * fix module import * proper Chart(...) mock * Fix SEC rss * improve test on to_chart() method * Fix form 13F example filing * remove broken example * Add lxml dep to SEC * fix default * fix: treasury_prices default date, last business day´ * fix: linting * fix: rebuild * ^ --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * [Feature] EconDB Main Indicators (#6365) * add main indicators to economy.indicators * static assets * ruff * Adapt and add unit test * record test cassette * polygon test cassette * currency pairs * recapture test * mypy --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Ad 'x-' to json_schema_extra in Fields with unit_measurement (#6376) * add 'x-' to json_schema_extra - unit_measurement * mypy * more mypy * fix pandas warnings (#6375) * [BugFix] Fix Currency Search (#6380) * fix currency search * test artifact * static files * [BugFix] Update SEC pyproject.toml (#6379) * update sec toml * dash not underscore * [Feature] - Redefined standard fields & multiple_items_allowed property changes (#6377) * feat: add field annotation and replace multiple items by dict * comments & details * fix: fix api & update docs website * ^ * remove empty info * descriptions * descriptions * fix reference.json * remove debug code * remove debug code * docstring * docstring * fix: standard fields propagate to providers * comment * better * better * better * better * better * mypy fixes * mypy fixes * reference * cli fix: if the argument is required (aka standard) it means we don't want to touch it, unless choices need to be added * cli fix: touch the help message (with the available providers) only if it's not on the signature (aka standard field) --------- Co-authored-by: hjoaquim Co-authored-by: hjoaquim * fix fmp (#6383) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Update chart creation so it doesn't break the command execution (#6382) * chart execution to not break the whole call * pylint: disable=broad-exception-caught --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Docs] Upgrade Docusaurus to v3 (#6386) * da3: minor updates * da3: upgrade react 18 * da3: fix md content * da3: upgrade docusaurus 3, fix math in tables * da3: fix DocSearch * put search back * da3: fix details / summary --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Feature] Misc improvements on the Platform CLI (#6370) * section description * remove comment * show msg only if it's an OBBject * ommit coverage from menus * styling: no new lines after settings * Bugfix/cli max rows (#6374) * fix: cli max rows * fix: settings menu --------- Co-authored-by: Henrique Joaquim * add a new line only to separate menus and commands * if there's no menu description on reference.json, use the commands of that menu to create a pseudo description * use the PATH instead in the top of the menu help * default name len to 23 * keep command on the obbject so it can be shown on the results * left spacing regardless description * display cached results on every platform menu's help * display info instead of sections and display cached results * prepend OBB to use on the --data * config to set number of cached results to display * correct hub link * Save routines locally if not logged in. * Change the exit message * Point to new docs on first launch. * proper checking of max_obbjects_exceeded * fix global flag on local routines * Remove language from settings as it is not supported. * Remove rcontext flag * export to account multiple formats * Revert "Remove rcontext flag" This reverts commit 8a1f64b71c109217ce48a76a4c8e448157a5675f. * Remove * leftover * properly match provider being used with provider arguments so that kwargs are correctly filtered --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek * fallback to to_df() method when results are a string (#6388) * [Feature] - Create repo assets directory (#6384) * feat: create scripts to generate repo assets * move script * publish.md * deletes unmaintained .md files * ruff * pylint * fix: website urls * fix: website urls * rename script * renames * create folder * mypy * PyDocstyle * fix: descriptions & websites * camelCase * change json structure * logo url * reprName * finra * logos * logo * logo * logo * logo * pylint --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Security updates (#6387) * Bump aiohttp to a patched version * Bump python-multipart to a patched version * Bump urllib3 to the latest patched version * Bump aiohttp-client-cache and aiosqlite to latest versions * Bump plotly.js and third level deps in frontend components * [Feature] Remove i18n (#6390) * remove i18n * poetry lock --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] Update CLI dependencies (#6389) * update dependencies * poetry lock --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [BugFix] - Remove unused old code (#6395) * Remove unused old code * Remvove from settings choices * Fix CLI exit when FileNotFound error on routine --------- Co-authored-by: Henrique Joaquim * remove hold command and its references (#6399) * remove hold command and its references * remove --local flag as we don't use it anymore @IgorWounds * reset package folder * reset reference * unnecessary line break removed * fix: alias credentials with uppercase (#6400) * Fix Excel Data Slicer page. (#6396) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [BugFix] - Remove logos (#6404) * fix: remove logos * fix: remove from provider * feat: add extra field * rename * [Feature] CLI README (#6402) * cli readme * Update README.md * suggestions @IgorWounds * [BugFix] - Explicit error message when return type is not an OBBject (#6394) * Send an explicit message when return type isn't an OBBject * Update package_builder.py Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * lint --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [BugFix] Fix broken `--sheet-name` argument (#6401) * remove hold command and its references * remove --local flag as we don't use it anymore @IgorWounds * reset package folder * reset reference * unnecessary line break removed * better handling of obbjects before printing/table/chart also fixes the sheet_name issue when writing to excel * fix linting; also, dataframe creation in the right place * proper handling of sheet name * orient to columns instead --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * expose error message on request fail (#6406) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Make `paper_bgcolor` transparent in PyWry backend (#6385) * make paper_bgcolor transparent in PyWry backend * black --------- Co-authored-by: Henrique Joaquim * [BugFix] Econ Calendar (#6392) * fix econ calendar * black * more black * pylint * add 1 to n_urls * set default dates in transform query * missing decorator * add None to literal * literals --------- Co-authored-by: Henrique Joaquim Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add Forward PE Estimates (#6398) * forward_pe * ruff * merge branch develop * mypy * typo --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] Custom Provider choices available on the `reference.json` (#6409) * change package builder and argparse translator to account for custom chocies defined in providers * default reference * [BugFix] - Replace python-jose by PyJWT (#6407) * fix: replace python-jose by PyJWT * add unit test * add unit test --------- Co-authored-by: Theodore Aptekarev * [Feature] Styling adjustments (#6408) * styling adjustments * auto completion for main menu commands; cached results style * move platform settings above * don't check if obbject.results - we want to have the error message if smt goes wrong with the to_df() * register only if there are results * minor style change --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * add platform imgs (#6410) * [Feature] Main README (#6403) * main readme * lints * mention platform cli * test platform imgs * Update README.md platform imgs * break line * Update to Platform images * remove old images --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - OpenBB Platform CLI Unit tests (#6397) * Unit test batch 1 * CLI controller * Test batch 3 * Test batch 4 * Test batch 5 * clean some workflows and setup actions * test * rename wfs * rename * update action * Skip * fix cli tests --------- Co-authored-by: Henrique Joaquim Co-authored-by: Diogo Sousa Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] CLI docs (#6362) * cli docs website * changes * remove unused feat flags * typo * yeet stuff that can't be used * some progress * Add home screenshot * screenshots.md * fix links * new cards for cli pages * start config page * more updates * Add screenshots * flatten some things. * fix link * some more updates * some routine stuff * codespell * cli color * results in the global commands * increase codeBlock line-height * remove platform warning, obb is a class * minor change, danger warning * typo? * Data processing commands --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Diogo Sousa * add linux stuff to pre-requisites (#6411) * Improve web security (#6405) * Bump aiohttp to a patched version * Bump python-multipart to a patched version * Bump urllib3 to the latest patched version * Bump aiohttp-client-cache and aiosqlite to latest versions * Bump plotly.js and third level deps in frontend components * Bump fastapi to a patched version * Update lock file after the python-jose removal * Update the license of the code in this repo to AGPL (#6415) * Change license to AGPL * Add licensing FAQ to the platform docs * missed unit_measurements (#6416) * [BugFix] - Update GitHub workflows (#6418) * Fix technical example * Remove blocking wf command * rename wf file * rename wf file * fix: gh pages wf * gh pages * pip install toml * toml * activate venv? * activate venv? * simpler? * ^ * install toml in venv * install the full project first * Update poetry after venv * setuptools & venvs * install requests instead * package-lock.json -> yarn.lock * wf name --------- Co-authored-by: Henrique Joaquim * [Release] 4.2.0 (#6420) * add snowflake integration video (#6339) * [HotFix] Fix broken URLs in docs page. (#6368) * Fix broken URLs * use full URL to other docs pages. * remove nest_asyncio.apply() * fix: sort tradingeconomics country choices * fix lint * fix: clean _callback function * assign to empty dict * feat: add licence to .toml files * fix: readmes * fix: add CLA url * release: 4.20 % dependencies * Skip deprecation test * lint * Sync with main (#6421) * add snowflake integration video (#6339) * [HotFix] Fix broken URLs in docs page. (#6368) * Fix broken URLs * use full URL to other docs pages. --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * pylint disable possibly-used-before-assignment * Update CLI toml --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Diogo Sousa Co-authored-by: Theodore Aptekarev * [BugFix] - `dev_install.py` updates (#6424) * fix: use tomlkit instead of toml & add --cli * fix: remove cli option, poetry groups ignored by pip * fix: redirect unittest patch * adding --cli to the dev install --------- Co-authored-by: hjoaquim * [BugFix] Clear Linting Items (#6423) * fix some linting items * pylint stuff * black * index_snapshots * ruff * forgot to add this file to commit * black * [BugFix] Do Intrinio News TO-DOs -> Remove workaround because they fixed it. (#6427) * TO-DOs done * recapture test cassettes --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Small CLI docs style improvements (#6429) * use platform cli everywhere * cli w same color as platform * same colors as platform * fix tests * fmp key metrics (#6428) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] OpenBB Platform DevContainer (#6426) * devcontainer and its docs * typo * remove file * remove comments from json * [BugFix] FMP Screener - Convert sector param choices to lower_snake_case (#6432) * sectors as lower_snake_case * pylint disable unused-argument * fix tests * workaround for pytest * benzinga alias * sec form types with spaces * fmp insider trading * pylint disable unused argument * [Feature] Balance Of Payments For FRED (#6431) * add balance of payments to FRED provider * gotta commit the init file * unused import * mypy --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Improve Exception handlers (#6430) * feat: modify error handlers * fix: clean python errors * fix: return error kind * fix: clean decorator * fix: query validation error kind * fix: no kind, API * fix: no kind, python * fix: rename error * lint * update docs * comment * typo * rename handler * rename base handler --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * use shlex for spliting the user input (#6436) * fix: only update credentials on login (#6437) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove space from literals (#6438) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Deprecate `etf.holdings_performance` endpoint (#6441) * ignore the env created on the dev container (which lives inside the project folder) * broken urls * remove endpoint * empty file * deprecate * ruff * [Feature] Forward EBITDA (#6433) * forward ebitda * codespell * sort intrinio output * get * list instead of dict --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Compare Company Facts (SEC) (#6444) * stashing * more stashing * add tests * black * test params * mypy * more mypy * grammar police * grammar police * add bs4 to sec pyproject.toml (#6440) * [BugFix] Bump anyio & sync pre-commit, openbb-devtools and GitHub workflows (#6443) * fix: update anyio & ruff * fix: ruff updates * remove TODO * lock cli * bump black * fix: lock sec * fix: sec test * fix: replace toml with tomlkit in test * Remove xlsx export from CLI's interactive tables (#6439) * Remove excel export from cli interactive tables code * Remove vulnerable dependency * Remove posthog from interactive table html template * Incorporate additional styles to the index.css * Update the deploy command * Update the built static file and deploy script --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Remove PDF export capabilities (#6442) * Bump black in devtools and pre-commit * Remove pdf export functionality from cli and charting extensions * print message only if the file was actually created * Update css to use fonts from google * Bump bundled plotly js version * Bump dependencies * Update static html of the charting extension to use the new plotly * Update lock file hashes --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim * fix: add back api.dockerfile (#6449) * Update requests and idna to patched versions (#6448) * Remove dev dependencies section from cli * Remove anyio pin as it's brought in by others * Bump idna to patched version * Bump requests to latest * [Feature] Government Yield Curves + Chart (#6417) * stashing * ecb yield curve * field_description * federal reserve yield curve * econdb yield curve * countries literal for python 3.9 * list date * fmp yield curve * fred yield curve * integration tests * chart integration tests * static assets * black * ruff * pylint * more pylint * more pylint * now black * country not a standard param * mypy * merge branch develop * add more countries * econdb date filter * mypy * future linting * make to_chart work * plot_bgcolor should be 'rbga(255,255,255,0)' * push deprecation * push deprecation --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: hjoaquim * [BugFix] Revamp the usage of list syntax on routines (#6450) * using list syntax on routines * black * ruff * simplify * black * fix: move api.dockerfile (#6454) * [Docs] Refactor Docs Pages For Diataxis (#6315) * This change creates a PR * start moving stuff around * data_models/_category_.json * reference/_category_.json * moving some stuff around * Introduction * Documentation updates * few broken links, clean up sidebar titles for how-to * codespell * quickstart - new provider extension * add a comment * map provider interface * quickstart for new router extension * [Docs] diataxis refactor refactor (#6425) * Start refactor * Edits * [DOCS] Reorganize and edit. Fix sidebar navigation (#6445) * Reorganize and edit. Fix sidebar navigation * Fix broken linkages * Edit --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix links --------- Co-authored-by: Theodore Aptekarev * Fix broken links * Reword CLA part in the Licensing FAQ * change titles and order suggestion - cc @IgorWounds @piiq --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: James Maslek Co-authored-by: Theodore Aptekarev Co-authored-by: hjoaquim * [Release] 4.2.1 (#6453) * add snowflake integration video (#6339) * [HotFix] Fix broken URLs in docs page. (#6368) * Fix broken URLs * use full URL to other docs pages. * [Release] 4.2.0 (#6422) * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `exception_handler` decorator to static (#6112) * add exception handler decorator * add exception handler decorator code * updated static * rebuild to fix docstring indentation --------- Co-authored-by: Diogo Sousa * update extensions list (#6114) * add missing field descriptions to yfinance equity price historical (#6116) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove charting extension env var (#6118) * [BugFix] Fix Company News (#6111) * fix company news * update tests * multiple symbols for polygon * don't include pageSize in Benzinga querystring, fixed as 100 * remove extra space * black * unused imports * make benzinga test cassette smaller * missing params * clear empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Allow Multiple Symbols in `equity.fundamental.metrics()` from `yfinance` (#6124) * allow multiple symbols in key_metrics from yfinance * field order thing * remove unnecessary function (#6125) * [Docs] Update OpenBB Copilot docs (#6106) * WIP: Tweak description. * WIP: Experimenting with react-player * WIP: Add copilot docs. * fixes videos width/height * WIP: Refine videos and copy. * WIP: Add last videos and sections. * Add bring-your-own-copilot section. * Tweak grammar. * Add copilot link. * Fix typos. --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * [Enhancement] Add Previous Close to DATA_DESCRIPTIONS (#6120) * add data description for previous close * ..just the one * update the model tripped by this change --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * added australia as a country also (#6131) * [Bug fix] - Fix regulator cik map standard model (#6129) * Fix regulator cik map standard model * fix description * Update cik_map.py * increase timeout to 30 (#6115) Co-authored-by: James Maslek * clean up some v3 deps (#6105) * clean up some v3 deps * forgot we need to do the requirements txt files * not sure it matters, but run ruff + black * am addicted to bug fixes --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Bug fix] - explicit multiple items docstring (#6127) * explicit multiple items docstring * rebuiild * rebuild again --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Feature] Pretty Pydantic `ValidationError` exceptions (#6130) * fix validator in fmp IndexHistorical model * make ValidationError pretty * modify arg error * linting fmp IndexHistorical * black * remove unused code * tmx etf info (#6132) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Platform V4 Markdown Generator V2 (#6094) * add recent `openapi.json` * fix data types in models * removed `openapi.json` * set default date value as None in PolygonCurrencyPairs class * add function to generate reference.json file * reworked function to improve readability * reword function to add seo metadata * add functions for creating markdown sections * add code to extract data card markdown title * add additional functions for generating index and data models file * extract first sentence of the description for cards * code cleanup and documentation * linting * linting polygon models * add openbb import statement in create_reference_markdown_examples function * add POST method functions * cleanup; reworked generate_reference_index_files function * moved development section to 7th position in the sidebar * fix POST function params default value add standard flag to QueryParams and Data fields cleanup * add type expansion from package_builder.MethodDefinition * sort data models cards alphabetically make printing less verbose * make MAX_CARDS global display less content in cards in Commannds section * cleanup * Remove '_' from the cards under Commands section * " to ' in econometrics/causality * replace ' with " in ReferenceCard for reference dir index files * remove extra . from the quantile function description * shoutout to @deeleeramone for finding POST method description bug! * set correct value for standard field * handle BaseModel types in provider data fields * unit tests for the platform markdown generator v2 * yeet 'Default' and 'Optional' columns in the 'Data' section * last minute bug fix * add info for multiple symbols * make multiple items info same as platform static * organize sections properly * sort reference sub-directories alphabetically * extra space in 'OBBject extra' description * add type expansion for fields with multiple items POST method cleanup --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Docs] Adds Example Notebook for the Implied Earnings Move (#6128) * adds example notebook for the implied earnings move * remove commented out line --------- Co-authored-by: James Maslek * [Feature] - Sync with new openapi.json (#6137) * feat: create data tabs * fix: uncomment * fix: remove unecessary comment * sort side bar * comment * uncomment * use .dev functions.json + clean traverse * fix futures example * fix example * point to .co * Fix the v3 markdown generation workflow (#6138) * fix workflow * debug time * see if the docs generate at least * ahhhh i found it * getting there * put the test first * some keys cleanup * small change to error message * update functions.json (#6140) * fix intraday check in charting ta_class (#6119) Co-authored-by: Henrique Joaquim * [BugFix] Display EconDB as source for macro (#6143) * [BugFix] Disable Intrinio `InstitutionalOwnership` model (#6142) * disable fetcher in init and fetcher tests * disable provider test params from equity python and api tests * updated static * add more examples into findSymbols (#6139) Co-authored-by: James Maslek * [BugFix] Fix SEC ETF Holdings Parsing Exception (#6121) * fix etf holdings * linting * black --------- Co-authored-by: James Maslek * Docs/update xl docs (#6145) * remove print * update obb.get docs * example * md lint * fix get reference (#6147) * [BugFix] Filter OECD data using `start_date` and `end_date` parameters (#6144) * move constant dicts to constants.py filter by start_date and end_date * black * black again again * Merge 'main' into 'develop' (#6151) * Release/3.2.4 (#5696) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * 3.2.3->3.2.4 * Changelogs * new changelog --------- Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> * Release/4.0.1 (#5840) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * Release/3.2.4 (#5704) * 3.2.3->3.2.4 * Changelogs * new changelog * OpenBB Platform v4 (#5225) * change location * check something * add cache * fixed auth w/@IgorWounds and @montezdesousa * fixes for econometrics * include Darren auth suggestions * some routers included if dev + chg hub backend var * coverage router should not be here * update docker readme * forgot to check auth here * Change extension imports * update docstrings and readme * headers function wasnt being called, just referenced * relative import * econometrics add headers everywhere * Fix QA * Fix TA * Fix test * Fix python interface QA and TA * Lint * Cleanup * Change path * make the changes and some etf models * tests for command_runner * ruff * solving naming issues on pytest * Update some docstrings, fix typos and lint * solving econometrics instantiating wrong openbb * chaging the way pytest runs * messing around with the imports * ruff * Change template to add platform considerations (#5533) * change template to add platform considerations * @the-praxs suggestions * solving __pycache__ issue * removing typo * ci yml * making linters happy (i guess) * Improve Omega Ratio and docstrings * chaging pro validation hash * ruff * Fix OLS Summary and lint * Add OECD Provider for economy extension (#5534) * Add record to docs * update a couple of cboe models * Fix econometrics bugs. Make tests pass. Lint. * black * ruff * pydantic v2: remove deprecated Extra * pydantic v2: self.dict -> self.model_dump * revert pydantic * revert the revert * try 1: pin urllib3 < 2 * Revert "try 1: pin urllib3 < 2" This reverts commit 3736c311cb6aa9e653dcb5db733798408b72a82e. * Revert dep * Fix * re-lock * Skip all tests when doing cspell in pre-commit * Resolve linter errors * Add OECD to install script * Add OECD * Resolve more linter errors * Exclude static files of v4 python from ruff * More linting * Another attempt to resolve even more linting errors * Change how Literal is used * ticker. symbol. consistent. @piiq * change ticker field in Stock Search to is_symbol * Update Cboe model for stocks_search -> is_symbol parameter. * Fix issue * Lint * Small QA to rename SDK to Platform (#5544) * SDK -> Platform in docs * renamed in core * renamed in openbb `init` * `sdk` variable renamed as `platform` --------- Co-authored-by: hjoaquim * `validator` -> `field_validator` in standard models * Standard convention for multi-ticker symbols (#5549) * standardize symbol input param in forex and crypto historical data * static * linting * Fix stock_search integration test params * Update dependencies and linting on the CI (#5550) * Remove ruff and black from platform dependencies * Update codespell configuration * Lint python code * Add toml and tomli to root dev dependencies * Update requirements.txt files * Fix buggy docstring in python package methods (#5548) * fix buggy docstring for methods * remove space * fix typing * avoid name collision with validator * Revert "avoid name collision with validator" This reverts commit 8a30a44555d97132f6bddcbc4a4facdd97ecc591. * typing * rebuild * python 3.8, ParamSpec not available * lint * ruff noqa * Merge with develop (#5551) * Charting extension integration tests (#5547) * initial proposal for integration tests on the charting extension * int tests for charting generation * python generator * ruff * boilerplate templates * python tests * tests for the api * using body instead so data don't get redefined * unit tests for coverage * ruff * docstrings * unnecessary access to keys() * Add trading economics economic calendar * dev install * Data Models disposition on the website (#5538) * pydantic v4 * flat structure * md files * Revert "md files" This reverts commit bd2170e2adf82fed3a35d34fad6a2e3ba3ae1d49. * improve command descriptions * nice title and description * human readble data model names on left panel * implementation details section * content markdown files * markdown versioned files * showcase page * updates --------- Co-authored-by: tehcoderer * everything except tests * fix `datetime.date` import in fetcher test * modified url to remove `api_key` placeholder * record test * api key is called c here * fixed fetcher test for api key * recorded tests * refactor * life is ruff * codespell * Make Intrinio options chains great again (#5540) * add multithreading * cleanup * linting * use dateutil.parser * removed `TICKER_EXCEPTIONS` * modified `date` and `type` fields in standard model * set alias for `date` and `type` to match standards * static * static * Hotfix/fix post tests (#5555) * Fix econometrics * Fix ta * Fix qa. Remove intrinio to not be rate limited * Lint * Fix typo * obbject tests (#5558) * obbject tests * ruff * fix dev_install * fix unittests * black on nox * black on nox * nox * fix fetcher test so it can compare dates * fix intrinio tests * ruff * change to model_dum() instead (#5561) * Passing tests (#5560) * Passing tests * fix options * Fix most tests and bugs * fix forex missing params * make symbol upper in polygon fx pairs * fix fixedincome integration tests (#5564) * Fixing charting api integration tests (#5562) * fixing charting api integration tests * black * fix stocks less five API fails * fix the 5 failing stocks integration tests * recapture fmp stock news unit test * fix fmp forex api test * couple more forex integration fixes * changing the request to always use the legacy session. @jmaslek this is was broken for 3.8 and 3.9; with this change apparently all versions work - lemme know if you see any issue with this change * ruff * fix ta * add missing param * fix testers for the api * fix globalnews to use images instead of image * remove unncessary pandas import * econcal int tests * update gitignore * fix get_querystring to support lists * add missing parameters --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * Stock Historical standardization and UX improvements (#5457) * polygon add interval standard param * attempt at standardization * Alpha Vantage params standardization * rename `get_intervals` and fixed bug for extracting wrong value * missed changing it in `extract_data` * linting * polygon cleanup * modified `start_date` & `end_date` type to `datetime` from `dateType` * standardized intrinio stock historical params * fixed yfinance * linting * revert start and end date to dateType from datetime * fix alpha vantage * changed param * fix intrinio infinite loop * `validator` is `field_validator` * revert time params and fixed intervals * `outputsize` alias set in `Field` * set interval description using in-build dict * yfinance stock param standardization * static * intrinio cleanup * Polygon add api params as `PrivateAttr` * modified yfinance params to `PrivateAttr` * intrinio remove overriding date params * fixed description for AV adjusted param * fix alpha vantage intraday not working * re-record and pass unit tests * pass integration tests * Update test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix econcal endpoint (#5567) * fix econcal for python interface * fix econcal tests * fix non supported json output * Fixes FMP index endpoint to get 1 day interval data (#5535) * fix FMP endpoint for getting index data for `1day` interval * fix `open` type to prevent validation error * modifed `validator` to `field_validator` * type of fields is `StrictFloat` * re-record and pass test * linting * `validator` -> `field_validator`, a3'd everything * Fix regression in tests. Lint * updating the integration test actions * Fix typo * Fix typo * Fix import * Publish versions `a3` to Pypi (#5568) * bump versions and script to publish * small improvements * uncomment exception * openbb * publishing guidelines * improve docs * add providers to economy api * make symbol required in stock_quote * Fix keys * Fix oecd * add comma * revert * Add quotes * Sleep * Improve tests * Improve * Feature/query transform (#5566) * inject query into transform_data * swap query and data * update missing fetchers * last test failing * sig test fetcher * black * av add `query` to `transform_data` call * transform_data: missing refactoring * fix uvicorn command in the doc * Automated examples (#5576) * Automated examples * Fix bug * Lint * static assets built on 3.8 * Revert "static assets built on 3.8" This reverts commit fb82ff7bd9af92ed676d8f8047c31e74daf7b8b2. * remove assets * static assets on 3.8 * static assets on 3.8 * Wrap in quotes * Improve wrap * minor fix * rebuild 3.8 * Fix bug * Fix edge case * Lint * rebuild --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * use SecretStr for sensitive fields (#5578) * use SecretStr for sensitive fields * fix * docstring * Add tests for provider (#5583) * Add tests for provider * Test standard models * Lint * Fix standard model issues. Co-authored-by: @the-praxs * linting * `symbol` -> `is_symbol` in `economy.index_search` * static --------- Co-authored-by: Pratyush Shukla * feature/v4-biztoc-provider: Adds Biztoc provider and GlobalNews (#5546) * add biztoc provider * duplicate field * black * request headers * recapture test * move stuff around * add integration tests * duplicate OECD entry in dev_install * duplicate entry for oecd in pyproject.toml * Add Biztoc to workflow * update readme: credentials * Add Preferences to README * improve tests * fix biztoc * obbject pylint * Bug fix: serializ SecretStr before dumping to json * export credentials as json (#5592) * Check for wrong, changed, or outdated params. (#5597) * Improving `economy.cpi` for the FRED data (#5602) * remove multiindex using coding magic * Update field descriptions --------- Co-authored-by: Theodore Aptekarev * Improve error message. * Improve * Test tests (#5607) * Test tests * Add test * 4.0.0a4 PyPI publishing (#5608) * changes to publish * fix mini conflict * typo * cleaned `descriptions.py` * fix description in `cpi.py` * Add ETF extension to v4 (#5609) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add ETF historical price from yfinance (#5610) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add etf historical price standard model and route * Add etf historical data from yfinance * Add unit tests * Fix linter error. Organize imports * Update test data * Revert common descriptions erased by CPI PR * remove `symbol` from data for `stocks.ca.peers` * Test docstrings (#5613) * Test docstrings * fix minor bugs w/@IgorWounds * static only w/@IgorWounds * fix `importance` param in `economy.econcal` * right static only w/@IgorWounds * Fix econcal and add tests to noxfile * fix econcal static * re-record --------- Co-authored-by: Pratyush Shukla * Clean up the newly created ETF extension (#5611) * Add ETF to dev_install bundle * Add integration tests for openbb-etf * Patch integration test generator scripts to produce lintable code * Add py.typed markers for extensions * user preferences descriptions (#5593) * user preferences descriptions * typo * Feature/v4-sec-provider: Add SEC provider to V4 (#5556) * coerce string type, add default=None * add sec provider and FTD function * update description * ruff * data model definitions in standard model already * duplicate oecd entries in dev_install and pyproject * actually commit * integration test * add stock search to SEC * add company filings for SEC provider * integration tests * remove duplicated line * ruff * **kwargs in Transform Data * some helper functions for later * black * add helper for mutual fund and etf lookup * add some SEC lookup helpers to a new regulators extension * black * ruff * fix test param * take institution filter out of sec stock_search * ruff * remove URL that codespell doesn't like * add cik-to-ticker map * add litigations rss feed * make openbb-regulators a dependency of openbb-sec * add SIC search * improve ftd and remove BeautifulSoup from SEC dependencies * fix parsing the zip files pre-2009 * ruff * update descriptions * recapture ftd test * tests params * typo * change limit param to 1 in test_sec_stock_ftd * Add didiers to_records method (#5588) * Add didiers to_records * unused import * Bring back polars + do what igor suggested * Make the output consistent with what it was. * Black ? * spelling. oops. almost like we have a pre commit or something * Feature/v4-price-performance: % returns for various horizons, comparable across multiple tickers. (#5618) * coerce string type, add default=None * add price_performance endpoint from FMP * black * extra period in docstring * ruff * forgot one file * Feature/ipo-calendar: V4 IPO Calendar (#5605) * coerce string type, add default=None * add intrinio ipo calendar * fix typo * sort __init__ * fix description * make requested changes * update test params * black * test updates * etf integration * Add disc router and WSJ provider * OBBject extensions (#5612) * changes to core * bug? * docstring * doc * Update credentials.py * fix model_dump * create extensions * fix docstring * doc * revert change query_exc * doc * fix container test * redirect obbject test patch * doc * rename method * move decorator to extension file * rename method extend_obbject * changes in creds model * avoid credential racing * doc * rename prop * doc * doc * remove comment * comment some code * free extension names * docstring * doc * docs * Hotfix/fix-v4-economic-calendar: Add FMP to Econ Calendar and fix some TE bugs (#5580) * coerce string type, add default=None * adds fmp to economic calendar and fixes some things with TE * ruff * etf integration test * missing provider for test * rename te cassette to economic_calendar * fix test * rename tests --------- Co-authored-by: James Maslek * Add stocks disc endpoints (#5630) * Add stocks disc endpoints * Explicit * Lint * Add tests * Bump timeout * Feature/disc router (#5616) * Add disc router and WSJ provider * Lint * Lint * Move endpoints under ETF router * Update etf_performance.py * Add ETF info and sector exposure from FMP (#5620) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Fix linter errors after the merge * Fix more linter errors * Fix failing and add missing tests * Fix integration tests * Fix calendar ipo tests * Add ETF holdings and holding report dates from FMP (#5629) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Add etf holdings and holdings date routes and standard models * Add fmp holdings and holding dates fetchers * Update holdings fetcher to properly handle date object inputs * Add unit tests * Add integration tests * Black after merge * Fix test input data format * Disc router for equities. (#5640) * Disc router for equities. * add tests * Bug fixes in financial statements (#5537) * `validator` to `field_validator` in standard models * Polygon add `ttm` to `period` param * Revert "Polygon add `ttm` to `period` param" * Polygon add `ttm` to param `period` * `EarningsCallTranscript` standard model removed `quarter` param * use `tag` instead of `name` for correct field name * fix url for intrinio income statement * modified intrinio cash flow `transform_data` function * set optional data fields and validate dates * fix insider trading not fetching recent data * linting * refactoring * refactoring * set param alias in fmp stock insider provider model * get all quarter data for intrinio * add `limit` param to `stocks.fa.ins` * refactoring and linting * removed additional comment * linting * re-recorded and fix tests * cash flow standard model field type to `StrictFloat` * Intrinio cash flow model fixed to get all quarters' data * linting * refactoring * financial statement standard model field type to `StrictFloat` * Intrinio financial statement model get all quarter data * set `period` type to `Optional[str]` * add `period` param to balance sheet provider models * add `period` param to cash flow provider models * use alias in model dump * remove `ttm` from `period` param * revamped intrinio financials * fixed incorrect description for `limit` param * modified tests for `balance`, `cash` and `income` * re-recorded tests * skipped intrinio financial statement fetcher tests * Add ETF county weighting command with FMP data (#5645) * Remove code that wrongfully infers the filing date as end of quarter * Add etf countries command with fmp data * Add countries command to etf router * Update sector and country weighting fmp models * Fix docstring typo * Add unit tests and update mock data * Add integration tests for etf.countries * Bring back missing integration tests * Fix economic calendar integration tests * fix missing data in intrinio financials * removed inutile params from Polygon financial statement models * Intrinio IPO overhaul * tests fixed and re-recorded * Add ETF holdings performance with FMP data (#5659) * Add etf holdings performance endpoint * Add tests * Fix failing polygon fetcher tests * Split long holdings lists into chunks and update test data * Change chunk length to 500 tickers * Add stock search from FMP (#5642) Co-authored-by: Theodore Aptekarev * Feature/v4 pypi (#5579) * improvements to the publish script * move scripts * initial script that builds the package * adjustments on the docs * test pypi workflow * add hour and minute to version * black * ruff * duplicate file * moving files instead * build throught the script instead * update nox file * integration tests workflow * change workflow * fix dev_install * fix in sed cmd * testing the platform only * commenting out the publishing * fix run commands * improvements to the publish script and doc * fix publish script * updating the script and the workflow * feature/v4-pypi nightly (#5589) * init * Update nightly.py * cleanup * init file * not referencing dev_utils * updating obb platform key * revert * Increase warmup time * project name on pyproject and adding the --pre flag on readme * moving to the build folder * fix noxfile * reflecting the moves on the import statements * fix pyproject path * ruff * fix paths * fix super typo * update workflows * moving the pypi terminal files into its folder --------- Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * economy.calendar nasdaq (#5628) * add quandl econcal * unittest * add integration tests * replace   * fix bug TE importance * small fix * remove stuff from quandl * add nasdaq provider * add nasdaq to install files * Update test_economy_api.py * test * quandl leftovers * remove quandl econcal test * lint * replace   * ruff * lint * update nasdaq gmt * validate countries * here * no need for this * fix calendar tests * static * static * remove error * static * readme + website * readme * remove changes TE * typo * fix unittest * fix tests * Update __init__.py * Update economic_calendar.py * revamped model and added helpers for date range --------- Co-authored-by: Pratyush Shukla * Feature/v4-dividend-calendar: Adds Nasdaq dividend calendar and moves the command out of fundamental_analysis (#5672) * add nasdaq dividend calendar and move out of fundamental_analysis * black * ruff * add random-user-agent to pyproject.toml * add nasdaq ipo calendar * add nasdaq flag for SPO to IPO calendar * add spo test param * black * dividend test * fix transform_query - nasdaq_calendar_ipo * bring back different headers for ipo calendar * remove references to test * Add disc endpoints (#5660) * Add Quandl top retail * Add tests * Add Seeking Alpha * Add Filings * Change Provider * Fix test * Add dev_install * static * static correct * y u forget me * updated deps * static --------- Co-authored-by: Pratyush Shukla * using dev install (#5673) * Expanding the `fixedincome` menu (#5655) * models and fetcher * making the fetcher visible * std model * adding the command * improvements to the models * typo * adding the command * imrpovements to dwpcr * standard model for ecb int rates * adding the fetcher for fred * standard model of ice bofa * add ice_bofa command * ruff * ice bofa fetcher * moody std model * moody * std model * add cp command * unused import * cp * spot * ruff * hqm * tmc * ffrmc * tbffr * ruff * typing fixes * buggy dates * fred fetcher tests * ruff * adding ecb as a provider * adding new provider related stuff * adding the new command eu_ycvr * models * test for ecb fetcher * Feature/v4 fixedincome int tests (#5661) * integration tests * happy ruff * mini adjustment * ruff * typo * verbose type * fix tests * docstrings everywhere and an happy pydocstyle * fix tests * Feature/user-cache-dir: Add User Preference for the Cache Directory (#5621) * add user preference for storing cached data * ruff * fix tests? * fix test key error..? * etf integration test fix * add cache dir to SEC * black * improve docs structure for V4 (#5586) * improve docs structure for V4 * moving over changes * Add Docs to the navbar * add some, re-order sidebar * fix sentence * add docs install to source instructions * insert a couple of links, fix a typo * big terminal docs usage revamps * improve toggle component for tutorials * get rid of TOCs for all terminal docs for consistency and simplicity * improve platform docs * improve bot docs content structure * remove index from bot docs * improve ON THIS PAGE to only display TOC if at least 1 element * make edit this page text and icon on same line * add author and date to docs * add basic syntax page to usage * sidebar order for usage section * move api start command to the top with the import python import * some install page additions * small improvement * refactor routines section * Update introduction-to-routines.md * Update pipeline-of-commands.md * Update introduction-to-routines.md * Update routines-for-power-users.md * Update community-routines.md * update keyboard hotkey macros * askobb page * Update askobb-feature.md * Update index.md * Update index.md * Update index.md * Update index.md * fix images * remove HeadTitle from all files where it exist * get rid of extra spacing in markdown * small update * small edit * need index at the start because of main path when homepage of docs * use openAI to create SEO for front matter on my behalf * remove table of content from sdk page * finish improving metadata SEO for SDK docs * update duplicate header * update HeadTitle to be more specific on product * remove index from bot telegram reference * delete duplicated title for platform reference * another update * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * start PR so screenshots can get attached via GitHub website * Update qa.md * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * Update crypto introduction.md * titles * another title * Update crypto dd.md * Update defi.md * Update disc.md * Update nft.md * Update onchain.md * Update ov.md * Update introduction.md updates URL * Update introduction.md add HeadTitle * Update ba.md * Update comparison.md * Update dark-pool-shorts.md * Update disc.md * fix docs (#5646) * Update fa.md * Update gov.md * Update ins.md * Update tradinghours.md * Delete website/content/terminal/menus/stocks/options/screener.md * Update Options introduction.md * Update screener head title * Update screener TOC * Update econometrics.md * Update economy head title * Update etf.md * codespell * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Contributing guidelines (#5615) * intro section * what's expected sections * improve sections * improve sections and move how to add a data point * moving qa under contributor * better intro * moving the sharing section * better expectations * small intro to the contributor guidelines * moving things under the contributor section * there is no pre commits on the platform yet * dependency management * best practices for extensions * typo * collapse options subfolder * codespell * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update fixedincome.md * url * Update forecast.md * Update settings.md (#5665) * Update forex.md * fix front matter (#5667) * Fix conflict markers that got into markdown during previous merges * Fix front matter list formatting * Fix typo * small thing * fix hyperlinks * Update .codespell.ignore * output_type options * Architectural considerations * Update sidebar to hide pro section by default * Minor copy changes * TET pattern * import statements * clarification on preferences * Minor copy changes * Lint markdown and python * fix: open index on collapsible root elements * remove old content * options title * Fix linting errors * Refactor sidebar label to url mapping condition --------- Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim Co-authored-by: Sandip Saha Co-authored-by: James Maslek Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Theodore Aptekarev * Add multi-ticker support to etf_countries (#5670) * add multi-ticker support to etf_countries * remove commented-out lines * normalized percent points * percent -> percentage * Fix Nasdaq Econ Calendar Fetcher (#5668) * fix nasdaq econ cal request * more html tags * add random-user-agent to pyproject * another edge case - 24H -> 00:00 * Feature/v4-unusual-options: Adds unusual options endpoint. (#5677) * add unusual options fro Intrinio * test params * move sorting * Change type * update FMP fetcher to use the V4 endpoint (#5681) * Fix price performance not parsed correctly when there is only 1 ticker (#5678) * Add crypto search standard model and FMP data for it (#5679) * Apply renaming to news data (#5684) * inegration complete * reformatted for black * fix ruff issues * revised integration * changes to versions in pyproject.toml and updated lock files * Rename models * Update tests * Fix typos here and there * Update routers * Apply rename to ultima * Properly mock api key * Mock ultima api key --------- Co-authored-by: Adi Sai * Feature/v4-market-snapshots: Adds full market snapshots (#5473) * add stocks market snapshots from fmp * add fmp fetcher test * unused imports * add polygon to market_snapshots * update fmp market_snapshots * black * pydantic2 things * updates * change validate_obj to model_validate * polygon cleanup * tests * descriptions * black * data description * minor adjustments, using less local variables, improving readability and removing pandas * better structure * minor adjustments * lint * fix int tests --------- Co-authored-by: hjoaquim * Add NBBO Quotes, with historical, to `obb.stocks.quote()` (#5617) * coerce string type, add default=None * add polygon stock quote * limit cleanup * add greater/less than to params * limit param * black * tests * fix tests * test_etf * rename model and function to NBBO * add standard model for nbbo * improve standardization * not redifining builtin max * fix input params * integration test params * removing unused import Co-authored-by: Pratyush Shukla * revamped code * re-recorded nbbo test * added symbol validator * added alias in field * Stock news -> Company news --------- Co-authored-by: hjoaquim Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * hotfix/update-quandl-to-nasdaq: Merge Quandl + Nasdaq (#5682) * merge quandl nd nasdaq * dev_install.py * test param name * economy python integration test * Add more input types to data processing commands (#5453) * adding more supported types to data processing commands * ruff * removing unused import * docstrings * data processing types covertion * data description * test filters * ruff * fix package builder tests * ruff * removing print * Add stocks/dps module (#5638) * short volume * pyproject missed * add sec short interest with days to cover * Add FINRA OTC endopoint * some tests * rest of unit tests * Integratin test scripts * dev install * linters caught by pre commit * lines too long * Last test files * maybe it needs a lock file? * thanks pratty * Maybe ill actually listen to pratty next time * sec test date freeze * I cant hit buttons * re record tests * tests 3 * Stockgrid test * regen int test * more testing * lint * moved these fns * dis killing me * one more test * last one * Update integration tests * Fix tests picking up wrong dps route --------- Co-authored-by: Theodore Aptekarev * Rename Forex to Currency (#5687) * restore fields as optional (#5686) * Rename Crypto (#5689) * added `crypto.price.historical` * static * fix tests * fix incorrect label * Move model from sec to finra (#5692) * Update toml * fixed deps * add openbb-etf lock file * cleanup * cleanup (#5694) * Rename Fixed Income (#5695) * Rename Fixed Income * Add routers * Rename stocks to equity (#5688) * Rename stocks folder * Rename openbb_stocks package * Rename routers * Reroute equity menu * Update routes based on feedback * StockNews -> EquityNews * StockInfo -> EquityProfile * Rename Equity calendars * Equity peers rename * Rename discovery * Rename fundamental * Rename price command models * Rename shorts * Update charting router * Fix seeking alpha upcoming release date * Fix linting errors * Update tests * Fix tests * Skip econometrics api tests because it's python only * Update integration tests and test data * Historical analyst estimates * Skip cboe options chain test. Unable to record vcr cassette * re-record cboe cassettes * Document CBOE unit test creation caveats --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Feature/files-for-igor: Adding a few standard models for Igor (#5699) * add some standard models for Igor * codespell * update descriptions * Add devtools metapackage (#5703) * Add openbb-devtools metapackage * adding devtools to the dev_install script --------- Co-authored-by: hjoaquim * Rename econometrics commands to be more verbose (#5702) * Expose command to model map (#5706) * Rename ta qa (#5708) * Rename ta folder * Rename ta to technical * Rename qa folder * Rename qa to quantitative * Rename the actual routes in quantitative * Equity cleanup (#5707) * cleanup * static * renaming to equity cc @the-praxs * Proof reading --------- Co-authored-by: hjoaquim Co-authored-by: Theodore Aptekarev * Don't enforce imperative for first word of the docstring * Remove ultima from default extensions * Rename `economy` and create `index` extension (#5705) * renamed economy and re-recorded tests * static * market indices * european indices * fred indices * index constituents * tests * correct package name * oops * static * linting * Move COT commands to regulators * Rename economy.list to available_indices * Rename GDP models and clean up * Fix charting tests * Drop _indices from available_indices command * Fix obbject to_dict test --------- Co-authored-by: Theodore Aptekarev * Rename etf/disc (#5715) * Docs/v4-working-docs: PR to Work on V4 Docs (#5693) * Revert changes related to pydantic2 made into v3 code * Revert fred model changes in v3 * Revert pydantic2 databento model changes in v2 * Update some names and v3 lock file * Clean up openbb/package before the beta release * Platform publishing procedure (#5701) * update instructions * introducing the version script * publish message * fix platform path * reflecting version changes * getting version from installed packages instead * removing toml from dependencies * Changes to get `a7` out (#5697) * changes to get a7 out * etf menu on the pyproject.toml * poetry lock * bump `openbb-etf` to `a5` to match version * updated deps * removing ultima * removing references to a4 cc @the-praxs * Bump index menu version * poetry lock --------- Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * Update publishing instructions * Bump core dependencies in extensions and providers * Add changes to the publish script following the beta release * Update the versions in static extension map and openbb metapackage --------- Co-authored-by: James Maslek Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanovic <74266147+Igor… * Run linters on changed files only (#6458) * run linters on changed files only * update pre-commit ruff * include cli directory in the diff files to be checked * update msg * fix the ruff issue * [BugFix] Fix Codespell Linting Errors (#6464) * codespell * skip terminal crypto onchain * [BugFix] Fix Seeking Alpha (#6461) * fix seeking alpha * try again sequence * prevent key error * move value check up the sequence * filter test cassette more --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Add `json_schema_extra` With Choices To Provider 'period' Field (#6451) * add json_schema_extra choices to provider 'period' field * black * unused imports * mypy * pytest --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * default API settings (#6466) * [Feature] Options Chains From YFinance (#6468) * add yfinance to options chains * Explicit None --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * fix Q4 label sub (#6465) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * fix empty build fail (#6462) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * make same PR as the one to main (#6472) * [Feature] Set provider fallback based on credentials (#6446) * feat: allow provider fallback based on credentials * fix: rename prop and raise error * fix: raise if all providers fail * fix: remove dead line * fix: rename defaults field to commands * rename key and update docs * fix: rename some stuff * fix bug * fix: mypy * fix: unittests * docstring * fix: provider field description * fix: error messages * fix: msg * feat: update defaults class * feat: update defaults class * unit tests * fix test * msg * fix: add website documentation * fix: detailed error message * update core ruff version * fix test * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] Add Central Bank Holdings (Federal Reserve) (#6469) * add central bank holdings * codespell * actually commit the standard model --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Adding OECD Endpoints (CPI + Share Price Index) (#6157) * remove ultima + althub * move twitter keys * Enhance caching + more specific urls * Update urls for stir * LTIR * cli * one v3 file to fix * Typing edits + gdp dates + gdp all countries * Tests * lint * not sure why those didnt record * handle the fact that we artifically add some start dates and end dates * fix dates with actual solution not weird patch * lint * Add CPI from OECD * coment * Add Share Price endpoint * Clean up the CPI oecd model with the choices and allow expensitures to be "all" * commit this change * remove "share prices" * Correctly handle country "choices" and let oecd do multiple countries * some fixes * standard model fields * unit test * frequency in standard model * empty fred * format oecd dates as period beginning * fred -> when frequency is annual, the transform needs to be same period one year ago * test thing * add share price index * test params * better parsing with CSV response * update test cassette --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Feature] More OECD - House Price Index, Immediate Interest Rate (#6473) * add house price index * static files * unemployment cleanup * EA20 * test params * add immediate interest rates * [Feature] Add Retail Prices to Economy (#6474) * add retail prices * static files * recapture test * import lib path instead of file..? * add missing init file * need a docstring * no tea * [Bugfix] Remove svg export (#6476) * lint * fix version * add url functionality to the charting extension * small adjustments and removing unused function * remove svg * remove unused function * better messages * version can't be asserted bc will change * [Feature] Optional choices (#6463) * using the custom argument to leverage validation * restructure * better handling of variables and props * optional choices * utilities module * proper handling of optional choices attr * setattr --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Pre release fixes (#6478) * fix: tests * fix: rebuild * fix: hub test * Merge branch 'main' into develop (#6479) * add snowflake integration video (#6339) * [HotFix] Fix broken URLs in docs page. (#6368) * Fix broken URLs * use full URL to other docs pages. * [Release] 4.2.0 (#6422) * [Docs] Remove Reference to `to_chart` in OBBject. (#6096) * remove reference to to_chart in OBBject. * put chart description back in OBBject properties * [Feature] - Create openbb assets folder (#6101) * create openbb assets folder * fix unittest * rebuild --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Fixes to_df() where the date series contains multiple TZ-offsets. (#6099) * allow mixed utc offset in a tz-aware date column * enforce ascending from all providers for price.historical * fix tests * add comments and apply treatment to basemodel_from_df before JSON output * yfinance consistency * add unit test * add unit test * better test * ruff --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Update the quantitative extension to make more sense (#6087) * Split out a rolling submenu for the rolling functions * Make a performance and a stats submenu. * Test the statistics functions * lint * lint * dupe test * pylint * ruff * Try tests quick * black magic signature funcs * fix my custom tests * Fix the existing imports/urls * push the api update * okay I figured out whats going on * this should be all of them * Correct docstringing examples --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [BugFix] Fix ECB Yield Curve (#6108) * fix ecb yield curve * standard model update * Update unit-test workflow to check for changes to openbb_platform (#6109) * [Bug fix] - Fix package mypy (#6110) * fix: package mypy * types * black * [Feature] - Equity router descriptions & examples (#6103) * feat: equity/calendar * feat: compare router * fix descriptions * darkpool + discovery * fix paragraph issues * fix descriptions * fundamental part 1 * fundamental part2 * transcipts * ownership * fix * price * shorts * Update darkpool_router.py * minor fix * shorts examples * examples * ruff * black --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Feature] - Add `exception_handler` decorator to static (#6112) * add exception handler decorator * add exception handler decorator code * updated static * rebuild to fix docstring indentation --------- Co-authored-by: Diogo Sousa * update extensions list (#6114) * add missing field descriptions to yfinance equity price historical (#6116) Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * remove charting extension env var (#6118) * [BugFix] Fix Company News (#6111) * fix company news * update tests * multiple symbols for polygon * don't include pageSize in Benzinga querystring, fixed as 100 * remove extra space * black * unused imports * make benzinga test cassette smaller * missing params * clear empty strings --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [BugFix] Allow Multiple Symbols in `equity.fundamental.metrics()` from `yfinance` (#6124) * allow multiple symbols in key_metrics from yfinance * field order thing * remove unnecessary function (#6125) * [Docs] Update OpenBB Copilot docs (#6106) * WIP: Tweak description. * WIP: Experimenting with react-player * WIP: Add copilot docs. * fixes videos width/height * WIP: Refine videos and copy. * WIP: Add last videos and sections. * Add bring-your-own-copilot section. * Tweak grammar. * Add copilot link. * Fix typos. --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * [Enhancement] Add Previous Close to DATA_DESCRIPTIONS (#6120) * add data description for previous close * ..just the one * update the model tripped by this change --------- Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * added australia as a country also (#6131) * [Bug fix] - Fix regulator cik map standard model (#6129) * Fix regulator cik map standard model * fix description * Update cik_map.py * increase timeout to 30 (#6115) Co-authored-by: James Maslek * clean up some v3 deps (#6105) * clean up some v3 deps * forgot we need to do the requirements txt files * not sure it matters, but run ruff + black * am addicted to bug fixes --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Bug fix] - explicit multiple items docstring (#6127) * explicit multiple items docstring * rebuiild * rebuild again --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * [Feature] Pretty Pydantic `ValidationError` exceptions (#6130) * fix validator in fmp IndexHistorical model * make ValidationError pretty * modify arg error * linting fmp IndexHistorical * black * remove unused code * tmx etf info (#6132) Co-authored-by: montezdesousa <79287829+montezdesousa@users.noreply.github.com> * [Feature] - Platform V4 Markdown Generator V2 (#6094) * add recent `openapi.json` * fix data types in models * removed `openapi.json` * set default date value as None in PolygonCurrencyPairs class * add function to generate reference.json file * reworked function to improve readability * reword function to add seo metadata * add functions for creating markdown sections * add code to extract data card markdown title * add additional functions for generating index and data models file * extract first sentence of the description for cards * code cleanup and documentation * linting * linting polygon models * add openbb import statement in create_reference_markdown_examples function * add POST method functions * cleanup; reworked generate_reference_index_files function * moved development section to 7th position in the sidebar * fix POST function params default value add standard flag to QueryParams and Data fields cleanup * add type expansion from package_builder.MethodDefinition * sort data models cards alphabetically make printing less verbose * make MAX_CARDS global display less content in cards in Commannds section * cleanup * Remove '_' from the cards under Commands section * " to ' in econometrics/causality * replace ' with " in ReferenceCard for reference dir index files * remove extra . from the quantile function description * shoutout to @deeleeramone for finding POST method description bug! * set correct value for standard field * handle BaseModel types in provider data fields * unit tests for the platform markdown generator v2 * yeet 'Default' and 'Optional' columns in the 'Data' section * last minute bug fix * add info for multiple symbols * make multiple items info same as platform static * organize sections properly * sort reference sub-directories alphabetically * extra space in 'OBBject extra' description * add type expansion for fields with multiple items POST method cleanup --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * [Docs] Adds Example Notebook for the Implied Earnings Move (#6128) * adds example notebook for the implied earnings move * remove commented out line --------- Co-authored-by: James Maslek * [Feature] - Sync with new openapi.json (#6137) * feat: create data tabs * fix: uncomment * fix: remove unecessary comment * sort side bar * comment * uncomment * use .dev functions.json + clean traverse * fix futures example * fix example * point to .co * Fix the v3 markdown generation workflow (#6138) * fix workflow * debug time * see if the docs generate at least * ahhhh i found it * getting there * put the test first * some keys cleanup * small change to error message * update functions.json (#6140) * fix intraday check in charting ta_class (#6119) Co-authored-by: Henrique Joaquim * [BugFix] Display EconDB as source for macro (#6143) * [BugFix] Disable Intrinio `InstitutionalOwnership` model (#6142) * disable fetcher in init and fetcher tests * disable provider test params from equity python and api tests * updated static * add more examples into findSymbols (#6139) Co-authored-by: James Maslek * [BugFix] Fix SEC ETF Holdings Parsing Exception (#6121) * fix etf holdings * linting * black --------- Co-authored-by: James Maslek * Docs/update xl docs (#6145) * remove print * update obb.get docs * example * md lint * fix get reference (#6147) * [BugFix] Filter OECD data using `start_date` and `end_date` parameters (#6144) * move constant dicts to constants.py filter by start_date and end_date * black * black again again * Merge 'main' into 'develop' (#6151) * Release/3.2.4 (#5696) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * 3.2.3->3.2.4 * Changelogs * new changelog --------- Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> * Release/4.0.1 (#5840) * test * ultima description (#5541) * Updating showcase page (#5543) * updating showcase page * use sdk instead * add new bot command autopost docs (#5530) add new bot command autopost docs to docs.openbb.co Co-authored-by: James Maslek * Hotfix/ultima improvements (#5553) * tweaks for monetization * fix linting issue * fix: Modify 'load' behavior to append data to existing sheet (#5503) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Fixed 'worksheet not found' error during export to an existing sheet * Changes: * Now if the sheet exists in the xlsx file it will ask the user if he wants to replace/append/create new sheet --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * added platform API integration test to Nightly build (#5571) * Add columns to `stocks/search` (#5565) * Add columns to `stocks/search` isin, cusip, figi, composite_figi, shareclass_figi * Update test_search[False].txt * Update test_search[True].txt * Delete tests/openbb_terminal/stocks/cassettes/test_stocks_helper/test_search.yaml * Create test_search.yaml --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * updating ultima urls (#5587) * fix: A value is trying to be set on a copy of a slice from a DataFrame #5582 (#5591) * Update README.md (#5598) * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * fix docs (#5646) * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update settings.md (#5665) * fix front matter (#5667) * #5633 adding comma every 1000 (#5652) * #5633 adding comma every 1000 * pylint --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Hotfix/reports model render report sanitize inputs (#5669) * Adding more robust special character handling to create_output_path(). Addresses https://github.com/OpenBB-finance/OpenBBTerminal/issues/5299 * Running black linter on code to conform to OBB style guides. --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * hotfix/fix-gov-histcont: Fix #5650 - /stocks/gov/histcont (#5676) * fix histcont * some cleanup * remove sort line * 12-31 not 12-12 * columns_keep_types * remove space in regex (#5675) * Pin openai (#5685) * Clarified stocks/ta empty recom object message (#5468) * Clarified stocks/ta empty recom object message * black * lint --------- Co-authored-by: James Maslek * improved market cap value extraction (#5169) * improved market cap value extraction * pylint --------- Co-authored-by: James Maslek * Release/3.2.4 (#5704) * 3.2.3->3.2.4 * Changelogs * new changelog * OpenBB Platform v4 (#5225) * change location * check something * add cache * fixed auth w/@IgorWounds and @montezdesousa * fixes for econometrics * include Darren auth suggestions * some routers included if dev + chg hub backend var * coverage router should not be here * update docker readme * forgot to check auth here * Change extension imports * update docstrings and readme * headers function wasnt being called, just referenced * relative import * econometrics add headers everywhere * Fix QA * Fix TA * Fix test * Fix python interface QA and TA * Lint * Cleanup * Change path * make the changes and some etf models * tests for command_runner * ruff * solving naming issues on pytest * Update some docstrings, fix typos and lint * solving econometrics instantiating wrong openbb * chaging the way pytest runs * messing around with the imports * ruff * Change template to add platform considerations (#5533) * change template to add platform considerations * @the-praxs suggestions * solving __pycache__ issue * removing typo * ci yml * making linters happy (i guess) * Improve Omega Ratio and docstrings * chaging pro validation hash * ruff * Fix OLS Summary and lint * Add OECD Provider for economy extension (#5534) * Add record to docs * update a couple of cboe models * Fix econometrics bugs. Make tests pass. Lint. * black * ruff * pydantic v2: remove deprecated Extra * pydantic v2: self.dict -> self.model_dump * revert pydantic * revert the revert * try 1: pin urllib3 < 2 * Revert "try 1: pin urllib3 < 2" This reverts commit 3736c311cb6aa9e653dcb5db733798408b72a82e. * Revert dep * Fix * re-lock * Skip all tests when doing cspell in pre-commit * Resolve linter errors * Add OECD to install script * Add OECD * Resolve more linter errors * Exclude static files of v4 python from ruff * More linting * Another attempt to resolve even more linting errors * Change how Literal is used * ticker. symbol. consistent. @piiq * change ticker field in Stock Search to is_symbol * Update Cboe model for stocks_search -> is_symbol parameter. * Fix issue * Lint * Small QA to rename SDK to Platform (#5544) * SDK -> Platform in docs * renamed in core * renamed in openbb `init` * `sdk` variable renamed as `platform` --------- Co-authored-by: hjoaquim * `validator` -> `field_validator` in standard models * Standard convention for multi-ticker symbols (#5549) * standardize symbol input param in forex and crypto historical data * static * linting * Fix stock_search integration test params * Update dependencies and linting on the CI (#5550) * Remove ruff and black from platform dependencies * Update codespell configuration * Lint python code * Add toml and tomli to root dev dependencies * Update requirements.txt files * Fix buggy docstring in python package methods (#5548) * fix buggy docstring for methods * remove space * fix typing * avoid name collision with validator * Revert "avoid name collision with validator" This reverts commit 8a30a44555d97132f6bddcbc4a4facdd97ecc591. * typing * rebuild * python 3.8, ParamSpec not available * lint * ruff noqa * Merge with develop (#5551) * Charting extension integration tests (#5547) * initial proposal for integration tests on the charting extension * int tests for charting generation * python generator * ruff * boilerplate templates * python tests * tests for the api * using body instead so data don't get redefined * unit tests for coverage * ruff * docstrings * unnecessary access to keys() * Add trading economics economic calendar * dev install * Data Models disposition on the website (#5538) * pydantic v4 * flat structure * md files * Revert "md files" This reverts commit bd2170e2adf82fed3a35d34fad6a2e3ba3ae1d49. * improve command descriptions * nice title and description * human readble data model names on left panel * implementation details section * content markdown files * markdown versioned files * showcase page * updates --------- Co-authored-by: tehcoderer * everything except tests * fix `datetime.date` import in fetcher test * modified url to remove `api_key` placeholder * record test * api key is called c here * fixed fetcher test for api key * recorded tests * refactor * life is ruff * codespell * Make Intrinio options chains great again (#5540) * add multithreading * cleanup * linting * use dateutil.parser * removed `TICKER_EXCEPTIONS` * modified `date` and `type` fields in standard model * set alias for `date` and `type` to match standards * static * static * Hotfix/fix post tests (#5555) * Fix econometrics * Fix ta * Fix qa. Remove intrinio to not be rate limited * Lint * Fix typo * obbject tests (#5558) * obbject tests * ruff * fix dev_install * fix unittests * black on nox * black on nox * nox * fix fetcher test so it can compare dates * fix intrinio tests * ruff * change to model_dum() instead (#5561) * Passing tests (#5560) * Passing tests * fix options * Fix most tests and bugs * fix forex missing params * make symbol upper in polygon fx pairs * fix fixedincome integration tests (#5564) * Fixing charting api integration tests (#5562) * fixing charting api integration tests * black * fix stocks less five API fails * fix the 5 failing stocks integration tests * recapture fmp stock news unit test * fix fmp forex api test * couple more forex integration fixes * changing the request to always use the legacy session. @jmaslek this is was broken for 3.8 and 3.9; with this change apparently all versions work - lemme know if you see any issue with this change * ruff * fix ta * add missing param * fix testers for the api * fix globalnews to use images instead of image * remove unncessary pandas import * econcal int tests * update gitignore * fix get_querystring to support lists * add missing parameters --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Henrique Joaquim * Stock Historical standardization and UX improvements (#5457) * polygon add interval standard param * attempt at standardization * Alpha Vantage params standardization * rename `get_intervals` and fixed bug for extracting wrong value * missed changing it in `extract_data` * linting * polygon cleanup * modified `start_date` & `end_date` type to `datetime` from `dateType` * standardized intrinio stock historical params * fixed yfinance * linting * revert start and end date to dateType from datetime * fix alpha vantage * changed param * fix intrinio infinite loop * `validator` is `field_validator` * revert time params and fixed intervals * `outputsize` alias set in `Field` * set interval description using in-build dict * yfinance stock param standardization * static * intrinio cleanup * Polygon add api params as `PrivateAttr` * modified yfinance params to `PrivateAttr` * intrinio remove overriding date params * fixed description for AV adjusted param * fix alpha vantage intraday not working * re-record and pass unit tests * pass integration tests * Update test --------- Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> * Fix econcal endpoint (#5567) * fix econcal for python interface * fix econcal tests * fix non supported json output * Fixes FMP index endpoint to get 1 day interval data (#5535) * fix FMP endpoint for getting index data for `1day` interval * fix `open` type to prevent validation error * modifed `validator` to `field_validator` * type of fields is `StrictFloat` * re-record and pass test * linting * `validator` -> `field_validator`, a3'd everything * Fix regression in tests. Lint * updating the integration test actions * Fix typo * Fix typo * Fix import * Publish versions `a3` to Pypi (#5568) * bump versions and script to publish * small improvements * uncomment exception * openbb * publishing guidelines * improve docs * add providers to economy api * make symbol required in stock_quote * Fix keys * Fix oecd * add comma * revert * Add quotes * Sleep * Improve tests * Improve * Feature/query transform (#5566) * inject query into transform_data * swap query and data * update missing fetchers * last test failing * sig test fetcher * black * av add `query` to `transform_data` call * transform_data: missing refactoring * fix uvicorn command in the doc * Automated examples (#5576) * Automated examples * Fix bug * Lint * static assets built on 3.8 * Revert "static assets built on 3.8" This reverts commit fb82ff7bd9af92ed676d8f8047c31e74daf7b8b2. * remove assets * static assets on 3.8 * static assets on 3.8 * Wrap in quotes * Improve wrap * minor fix * rebuild 3.8 * Fix bug * Fix edge case * Lint * rebuild --------- Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa * use SecretStr for sensitive fields (#5578) * use SecretStr for sensitive fields * fix * docstring * Add tests for provider (#5583) * Add tests for provider * Test standard models * Lint * Fix standard model issues. Co-authored-by: @the-praxs * linting * `symbol` -> `is_symbol` in `economy.index_search` * static --------- Co-authored-by: Pratyush Shukla * feature/v4-biztoc-provider: Adds Biztoc provider and GlobalNews (#5546) * add biztoc provider * duplicate field * black * request headers * recapture test * move stuff around * add integration tests * duplicate OECD entry in dev_install * duplicate entry for oecd in pyproject.toml * Add Biztoc to workflow * update readme: credentials * Add Preferences to README * improve tests * fix biztoc * obbject pylint * Bug fix: serializ SecretStr before dumping to json * export credentials as json (#5592) * Check for wrong, changed, or outdated params. (#5597) * Improving `economy.cpi` for the FRED data (#5602) * remove multiindex using coding magic * Update field descriptions --------- Co-authored-by: Theodore Aptekarev * Improve error message. * Improve * Test tests (#5607) * Test tests * Add test * 4.0.0a4 PyPI publishing (#5608) * changes to publish * fix mini conflict * typo * cleaned `descriptions.py` * fix description in `cpi.py` * Add ETF extension to v4 (#5609) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add ETF historical price from yfinance (#5610) * Add etf extension with search data model * Add FMP ETF search * Add fetcher tests * Add etf historical price standard model and route * Add etf historical data from yfinance * Add unit tests * Fix linter error. Organize imports * Update test data * Revert common descriptions erased by CPI PR * remove `symbol` from data for `stocks.ca.peers` * Test docstrings (#5613) * Test docstrings * fix minor bugs w/@IgorWounds * static only w/@IgorWounds * fix `importance` param in `economy.econcal` * right static only w/@IgorWounds * Fix econcal and add tests to noxfile * fix econcal static * re-record --------- Co-authored-by: Pratyush Shukla * Clean up the newly created ETF extension (#5611) * Add ETF to dev_install bundle * Add integration tests for openbb-etf * Patch integration test generator scripts to produce lintable code * Add py.typed markers for extensions * user preferences descriptions (#5593) * user preferences descriptions * typo * Feature/v4-sec-provider: Add SEC provider to V4 (#5556) * coerce string type, add default=None * add sec provider and FTD function * update description * ruff * data model definitions in standard model already * duplicate oecd entries in dev_install and pyproject * actually commit * integration test * add stock search to SEC * add company filings for SEC provider * integration tests * remove duplicated line * ruff * **kwargs in Transform Data * some helper functions for later * black * add helper for mutual fund and etf lookup * add some SEC lookup helpers to a new regulators extension * black * ruff * fix test param * take institution filter out of sec stock_search * ruff * remove URL that codespell doesn't like * add cik-to-ticker map * add litigations rss feed * make openbb-regulators a dependency of openbb-sec * add SIC search * improve ftd and remove BeautifulSoup from SEC dependencies * fix parsing the zip files pre-2009 * ruff * update descriptions * recapture ftd test * tests params * typo * change limit param to 1 in test_sec_stock_ftd * Add didiers to_records method (#5588) * Add didiers to_records * unused import * Bring back polars + do what igor suggested * Make the output consistent with what it was. * Black ? * spelling. oops. almost like we have a pre commit or something * Feature/v4-price-performance: % returns for various horizons, comparable across multiple tickers. (#5618) * coerce string type, add default=None * add price_performance endpoint from FMP * black * extra period in docstring * ruff * forgot one file * Feature/ipo-calendar: V4 IPO Calendar (#5605) * coerce string type, add default=None * add intrinio ipo calendar * fix typo * sort __init__ * fix description * make requested changes * update test params * black * test updates * etf integration * Add disc router and WSJ provider * OBBject extensions (#5612) * changes to core * bug? * docstring * doc * Update credentials.py * fix model_dump * create extensions * fix docstring * doc * revert change query_exc * doc * fix container test * redirect obbject test patch * doc * rename method * move decorator to extension file * rename method extend_obbject * changes in creds model * avoid credential racing * doc * rename prop * doc * doc * remove comment * comment some code * free extension names * docstring * doc * docs * Hotfix/fix-v4-economic-calendar: Add FMP to Econ Calendar and fix some TE bugs (#5580) * coerce string type, add default=None * adds fmp to economic calendar and fixes some things with TE * ruff * etf integration test * missing provider for test * rename te cassette to economic_calendar * fix test * rename tests --------- Co-authored-by: James Maslek * Add stocks disc endpoints (#5630) * Add stocks disc endpoints * Explicit * Lint * Add tests * Bump timeout * Feature/disc router (#5616) * Add disc router and WSJ provider * Lint * Lint * Move endpoints under ETF router * Update etf_performance.py * Add ETF info and sector exposure from FMP (#5620) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Fix linter errors after the merge * Fix more linter errors * Fix failing and add missing tests * Fix integration tests * Fix calendar ipo tests * Add ETF holdings and holding report dates from FMP (#5629) * Add ETF info from FMP * Add integration tests * Add unit tests * Add etf sectors endpoint * Add etf sectors fmp endpoint * Omit nested sector list from fmp info data * Update tests and test data * Update test data * Specify provider explicitly in integration tests * Update tests * Skip yfinance etf historical test * Add etf holdings and holdings date routes and standard models * Add fmp holdings and holding dates fetchers * Update holdings fetcher to properly handle date object inputs * Add unit tests * Add integration tests * Black after merge * Fix test input data format * Disc router for equities. (#5640) * Disc router for equities. * add tests * Bug fixes in financial statements (#5537) * `validator` to `field_validator` in standard models * Polygon add `ttm` to `period` param * Revert "Polygon add `ttm` to `period` param" * Polygon add `ttm` to param `period` * `EarningsCallTranscript` standard model removed `quarter` param * use `tag` instead of `name` for correct field name * fix url for intrinio income statement * modified intrinio cash flow `transform_data` function * set optional data fields and validate dates * fix insider trading not fetching recent data * linting * refactoring * refactoring * set param alias in fmp stock insider provider model * get all quarter data for intrinio * add `limit` param to `stocks.fa.ins` * refactoring and linting * removed additional comment * linting * re-recorded and fix tests * cash flow standard model field type to `StrictFloat` * Intrinio cash flow model fixed to get all quarters' data * linting * refactoring * financial statement standard model field type to `StrictFloat` * Intrinio financial statement model get all quarter data * set `period` type to `Optional[str]` * add `period` param to balance sheet provider models * add `period` param to cash flow provider models * use alias in model dump * remove `ttm` from `period` param * revamped intrinio financials * fixed incorrect description for `limit` param * modified tests for `balance`, `cash` and `income` * re-recorded tests * skipped intrinio financial statement fetcher tests * Add ETF county weighting command with FMP data (#5645) * Remove code that wrongfully infers the filing date as end of quarter * Add etf countries command with fmp data * Add countries command to etf router * Update sector and country weighting fmp models * Fix docstring typo * Add unit tests and update mock data * Add integration tests for etf.countries * Bring back missing integration tests * Fix economic calendar integration tests * fix missing data in intrinio financials * removed inutile params from Polygon financial statement models * Intrinio IPO overhaul * tests fixed and re-recorded * Add ETF holdings performance with FMP data (#5659) * Add etf holdings performance endpoint * Add tests * Fix failing polygon fetcher tests * Split long holdings lists into chunks and update test data * Change chunk length to 500 tickers * Add stock search from FMP (#5642) Co-authored-by: Theodore Aptekarev * Feature/v4 pypi (#5579) * improvements to the publish script * move scripts * initial script that builds the package * adjustments on the docs * test pypi workflow * add hour and minute to version * black * ruff * duplicate file * moving files instead * build throught the script instead * update nox file * integration tests workflow * change workflow * fix dev_install * fix in sed cmd * testing the platform only * commenting out the publishing * fix run commands * improvements to the publish script and doc * fix publish script * updating the script and the workflow * feature/v4-pypi nightly (#5589) * init * Update nightly.py * cleanup * init file * not referencing dev_utils * updating obb platform key * revert * Increase warmup time * project name on pyproject and adding the --pre flag on readme * moving to the build folder * fix noxfile * reflecting the moves on the import statements * fix pyproject path * ruff * fix paths * fix super typo * update workflows * moving the pypi terminal files into its folder --------- Co-authored-by: teh_coderer Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: Theodore Aptekarev * economy.calendar nasdaq (#5628) * add quandl econcal * unittest * add integration tests * replace   * fix bug TE importance * small fix * remove stuff from quandl * add nasdaq provider * add nasdaq to install files * Update test_economy_api.py * test * quandl leftovers * remove quandl econcal test * lint * replace   * ruff * lint * update nasdaq gmt * validate countries * here * no need for this * fix calendar tests * static * static * remove error * static * readme + website * readme * remove changes TE * typo * fix unittest * fix tests * Update __init__.py * Update economic_calendar.py * revamped model and added helpers for date range --------- Co-authored-by: Pratyush Shukla * Feature/v4-dividend-calendar: Adds Nasdaq dividend calendar and moves the command out of fundamental_analysis (#5672) * add nasdaq dividend calendar and move out of fundamental_analysis * black * ruff * add random-user-agent to pyproject.toml * add nasdaq ipo calendar * add nasdaq flag for SPO to IPO calendar * add spo test param * black * dividend test * fix transform_query - nasdaq_calendar_ipo * bring back different headers for ipo calendar * remove references to test * Add disc endpoints (#5660) * Add Quandl top retail * Add tests * Add Seeking Alpha * Add Filings * Change Provider * Fix test * Add dev_install * static * static correct * y u forget me * updated deps * static --------- Co-authored-by: Pratyush Shukla * using dev install (#5673) * Expanding the `fixedincome` menu (#5655) * models and fetcher * making the fetcher visible * std model * adding the command * improvements to the models * typo * adding the command * imrpovements to dwpcr * standard model for ecb int rates * adding the fetcher for fred * standard model of ice bofa * add ice_bofa command * ruff * ice bofa fetcher * moody std model * moody * std model * add cp command * unused import * cp * spot * ruff * hqm * tmc * ffrmc * tbffr * ruff * typing fixes * buggy dates * fred fetcher tests * ruff * adding ecb as a provider * adding new provider related stuff * adding the new command eu_ycvr * models * test for ecb fetcher * Feature/v4 fixedincome int tests (#5661) * integration tests * happy ruff * mini adjustment * ruff * typo * verbose type * fix tests * docstrings everywhere and an happy pydocstyle * fix tests * Feature/user-cache-dir: Add User Preference for the Cache Directory (#5621) * add user preference for storing cached data * ruff * fix tests? * fix test key error..? * etf integration test fix * add cache dir to SEC * black * improve docs structure for V4 (#5586) * improve docs structure for V4 * moving over changes * Add Docs to the navbar * add some, re-order sidebar * fix sentence * add docs install to source instructions * insert a couple of links, fix a typo * big terminal docs usage revamps * improve toggle component for tutorials * get rid of TOCs for all terminal docs for consistency and simplicity * improve platform docs * improve bot docs content structure * remove index from bot docs * improve ON THIS PAGE to only display TOC if at least 1 element * make edit this page text and icon on same line * add author and date to docs * add basic syntax page to usage * sidebar order for usage section * move api start command to the top with the import python import * some install page additions * small improvement * refactor routines section * Update introduction-to-routines.md * Update pipeline-of-commands.md * Update introduction-to-routines.md * Update routines-for-power-users.md * Update community-routines.md * update keyboard hotkey macros * askobb page * Update askobb-feature.md * Update index.md * Update index.md * Update index.md * Update index.md * fix images * remove HeadTitle from all files where it exist * get rid of extra spacing in markdown * small update * small edit * need index at the start because of main path when homepage of docs * use openAI to create SEO for front matter on my behalf * remove table of content from sdk page * finish improving metadata SEO for SDK docs * update duplicate header * update HeadTitle to be more specific on product * remove index from bot telegram reference * delete duplicated title for platform reference * another update * Hotfix/econometrics export filename fix (#5508) * fix: Modify 'load' behavior to append data to existing sheet Details: - Added logic to detect existing sheet and append data if present. - There is no direct way to append on the sheet, so I am reading the sheet to get the last row number and then writing after that row number. Resolves: #5472 * Added --export option for exporting to a desired file in /econometrics menu * Added a -f/--file option to provide the filename for export. Made -t/--type and -f/--file mutually exclusive. If -f is not given, -t is required and the filename will be generated based on the time and module. * Revert `helper_funcs.py` to original state * Made some arguments not required. * Minor changes asked by @deeleeramone * No sheet name * black --------- Co-authored-by: James Maslek Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * FIX #5600 Updated the Twitter logo to X logo (#5601) * Change Ultima paragraph (#5624) * change ultima paragraph * remove old paragraph * Update CONTRIBUTING.md (#5623) * mobile line-brake fixed (#5604) In the mobile view (media max 400px ), the text line "Installation >>" appears broken into smaller segments. Co-authored-by: James Maslek * start PR so screenshots can get attached via GitHub website * Update qa.md * Docs/terminalpro and improvement (#5622) * add first iteration of content for Terminal Pro * Update index.md * Update dashboards.md * Update folders.md * Update grouping.md * Update report.md * Update templates.md * Update quick-start.md * Update index.md * Update index.md * Update home.md * Update news.md * Update index.md * Update index.md * Update index.md * Update data-provider.md * Update chat-with-widget.md * Update data-manipulation.md * Update forecasting.md * fix: images self closing tags * fix: only pro visitors can see pro * inter font * improve SEO content and restructuring * add new package for toggle on tutorials * move folder around * improve main page of each prod * small updates and improvements * fix logo above * small improvement in headtitle for portfolio funcs * fix typos from OpenAI's GPT-4 * fix _category_ json * remove generic SEO words * add script that generates SEO for documentation * add missing file * remove sdk warning message * fix links for andrew --------- Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: andrewkenreich * Add light blue banner, blue when clicking sidebar + fix link in docusaurus.config.js (#5627) * typo * pro docs tab coloring * sidebar selection blue * redirecting missing * Update crypto introduction.md * titles * another title * Update crypto dd.md * Update defi.md * Update disc.md * Update nft.md * Update onchain.md * Update ov.md * Update introduction.md updates URL * Update introduction.md add HeadTitle * Update ba.md * Update comparison.md * Update dark-pool-shorts.md * Update disc.md * fix docs (#5646) * Update fa.md * Update gov.md * Update ins.md * Update tradinghours.md * Delete website/content/terminal/menus/stocks/options/screener.md * Update Options introduction.md * Update screener head title * Update screener TOC * Update econometrics.md * Update economy head title * Update etf.md * codespell * Fix the redirect for intro to the correct url for docs (#5658) * fix the redirect for intro to the correct url for docs * fix code linting --------- Co-authored-by: James Maslek * Contributing guidelines (#5615) * intro section * what's expected sections * improve sections * improve sections and move how to add a data point * moving qa under contributor * better intro * moving the sharing section * better expectations * small intro to the contributor guidelines * moving things under the contributor section * there is no pre commits on the platform yet * dependency management * best practices for extensions * typo * collapse options subfolder * codespell * Improve Pro documentation further (#5641) * small improvement * Fix TutorialVideo for mobile view * main page terminal pro docs * jose whelp * placeholder index file that needs to be removed * fix: fixes sidebar, removes unused index.md * update link to api keys * update api keys link * fix hyperlinks in terminal helper * fix a few more links * fix some more links * linter * black linter * improve main docs page for each product * small refactor * header to take to main page of product * run OpenAI script to generate SEO for pro content --------- Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> * Update folders.md * Update integrate-your-own-backend.md * Update index.md * Update fixedincome.md * url * Update forecast.md * Update settings.md (#5665) * Update forex.md * fix front matter (#5667) * Fix conflict markers that got into markdown during previous merges * Fix front matter list formatting * Fix typo * small thing * fix hyperlinks * Update .codespell.ignore * output_type options * Architectural considerations * Update sidebar to hide pro section by default * Minor copy changes * TET pattern * import statements * clarification on preferences * Minor copy changes * Lint markdown and python * fix: open index on collapsible root elements * remove old content * options title * Fix linting errors * Refactor sidebar label to url mapping condition --------- Co-authored-by: andrewkenreich Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: hjoaquim Co-authored-by: Sandip Saha Co-authored-by: James Maslek Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Theodore Aptekarev * Add multi-ticker support to etf_countries (#5670) * add multi-ticker support to etf_countries * remove commented-out lines * normalized percent points * percent -> percentage * Fix Nasdaq Econ Calendar Fetcher (#5668) * fix nasdaq econ cal request * more html tags * add random-user-agent to pyproject * another edge case - 24H -> 00:00 * Feature/v4-unusual-options: Adds unusual options endpoint. (#5677) * add unusual options fro Intrinio * test params * move sorting * Change type * update FMP fetcher to use the V4 endpoint (#5681) * Fix price performance not parsed correctly when there is only 1 ticker (#5678) * Add crypto search standard model and FMP data for it (#5679) * Apply renaming to news data (#5684) * inegration complete * reformatted for black * fix ruff issues * revised integration * changes to versions in pyproject.toml and updated lock files * Rename models * Update tests * Fix typos here and there * Update routers * Apply rename to ultima * Properly mock api key * Mock ultima api key --------- Co-authored-by: Adi Sai * Feature/v4-market-snapshots: Adds full market snapshots (#5473) * add stocks market snapshots from fmp * add fmp fetcher test * unused imports * add polygon to market_snapshots * update fmp market_snapshots * black * pydantic2 things * updates * change validate_obj to model_validate * polygon cleanup * tests * descriptions * black * data description * minor adjustments, using less local variables, improving readability and removing pandas * better structure * minor adjustments * lint * fix int tests --------- Co-authored-by: hjoaquim * Add NBBO Quotes, with historical, to `obb.stocks.quote()` (#5617) * coerce string type, add default=None * add polygon stock quote * limit cleanup * add greater/less than to params * limit param * black * tests * fix tests * test_etf * rename model and function to NBBO * add standard model for nbbo * improve standardization * not redifining builtin max * fix input params * integration test params * removing unused import Co-authored-by: Pratyush Shukla * revamped code * re-recorded nbbo test * added symbol validator * added alias in field * Stock news -> Company news --------- Co-authored-by: hjoaquim Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * hotfix/update-quandl-to-nasdaq: Merge Quandl + Nasdaq (#5682) * merge quandl nd nasdaq * dev_install.py * test param name * economy python integration test * Add more input types to data processing commands (#5453) * adding more supported types to data processing commands * ruff * removing unused import * docstrings * data processing types covertion * data description * test filters * ruff * fix package builder tests * ruff * removing print * Add stocks/dps module (#5638) * short volume * pyproject missed * add sec short interest with days to cover * Add FINRA OTC endopoint * some tests * rest of unit tests * Integratin test scripts * dev install * linters caught by pre commit * lines too long * Last test files * maybe it needs a lock file? * thanks pratty * Maybe ill actually listen to pratty next time * sec test date freeze * I cant hit buttons * re record tests * tests 3 * Stockgrid test * regen int test * more testing * lint * moved these fns * dis killing me * one more test * last one * Update integration tests * Fix tests picking up wrong dps route --------- Co-authored-by: Theodore Aptekarev * Rename Forex to Currency (#5687) * restore fields as optional (#5686) * Rename Crypto (#5689) * added `crypto.price.historical` * static * fix tests * fix incorrect label * Move model from sec to finra (#5692) * Update toml * fixed deps * add openbb-etf lock file * cleanup * cleanup (#5694) * Rename Fixed Income (#5695) * Rename Fixed Income * Add routers * Rename stocks to equity (#5688) * Rename stocks folder * Rename openbb_stocks package * Rename routers * Reroute equity menu * Update routes based on feedback * StockNews -> EquityNews * StockInfo -> EquityProfile * Rename Equity calendars * Equity peers rename * Rename discovery * Rename fundamental * Rename price command models * Rename shorts * Update charting router * Fix seeking alpha upcoming release date * Fix linting errors * Update tests * Fix tests * Skip econometrics api tests because it's python only * Update integration tests and test data * Historical analyst estimates * Skip cboe options chain test. Unable to record vcr cassette * re-record cboe cassettes * Document CBOE unit test creation caveats --------- Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> * Feature/files-for-igor: Adding a few standard models for Igor (#5699) * add some standard models for Igor * codespell * update descriptions * Add devtools metapackage (#5703) * Add openbb-devtools metapackage * adding devtools to the dev_install script --------- Co-authored-by: hjoaquim * Rename econometrics commands to be more verbose (#5702) * Expose command to model map (#5706) * Rename ta qa (#5708) * Rename ta folder * Rename ta to technical * Rename qa folder * Rename qa to quantitative * Rename the actual routes in quantitative * Equity cleanup (#5707) * cleanup * static * renaming to equity cc @the-praxs * Proof reading --------- Co-authored-by: hjoaquim Co-authored-by: Theodore Aptekarev * Don't enforce imperative for first word of the docstring * Remove ultima from default extensions * Rename `economy` and create `index` extension (#5705) * renamed economy and re-recorded tests * static * market indices * european indices * fred indices * index constituents * tests * correct package name * oops * static * linting * Move COT commands to regulators * Rename economy.list to available_indices * Rename GDP models and clean up * Fix charting tests * Drop _indices from available_indices command * Fix obbject to_dict test --------- Co-authored-by: Theodore Aptekarev * Rename etf/disc (#5715) * Docs/v4-working-docs: PR to Work on V4 Docs (#5693) * Revert changes related to pydantic2 made into v3 code * Revert fred model changes in v3 * Revert pydantic2 databento model changes in v2 * Update some names and v3 lock file * Clean up openbb/package before the beta release * Platform publishing procedure (#5701) * update instructions * introducing the version script * publish message * fix platform path * reflecting version changes * getting version from installed packages instead * removing toml from dependencies * Changes to get `a7` out (#5697) * changes to get a7 out * etf menu on the pyproject.toml * poetry lock * bump `openbb-etf` to `a5` to match version * updated deps * removing ultima * removing references to a4 cc @the-praxs * Bump index menu version * poetry lock --------- Co-authored-by: Pratyush Shukla Co-authored-by: Theodore Aptekarev * Update publishing instructions * Bump core dependencies in extensions and providers * Add changes to the publish script following the beta release * Update the versions in static extension map and openbb metapackage --------- Co-authored-by: James Maslek Co-authored-by: Pratyush Shukla Co-authored-by: hjoaquim Co-authored-by: Diogo Sousa Co-authored-by: Igor Radovanov… * PUBLISH.md * fix: update README.md * fix: charting readme * feat: publish & lock * Publish openbb * Regenerate assets * Publish cli --------- Co-authored-by: Pratyush Shukla Co-authored-by: James Maslek Co-authored-by: Henrique Joaquim Co-authored-by: Andrew Co-authored-by: Adi Sai Co-authored-by: Sandip Saha Co-authored-by: Danglewood <85772166+deeleeramone@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Adwait <111136306+AdwaitSalankar@users.noreply.github.com> Co-authored-by: Abhishek Amar <66067391+abhishek-amar@users.noreply.github.com> Co-authored-by: DidierRLopes Co-authored-by: professssor <62937125+professssor@users.noreply.github.com> Co-authored-by: Farookh Zaheer Siddiqui <129654632+FarukhS52@users.noreply.github.com> Co-authored-by: MAX SHESTOV <57421753+maxxsh@users.noreply.github.com> Co-authored-by: jose-donato Co-authored-by: jose-donato <43375532+jose-donato@users.noreply.github.com> Co-authored-by: Mohamad Fadil Co-authored-by: Ramazan Co-authored-by: joshuabuildsthings Co-authored-by: wojda <114031148+polooner@users.noreply.github.com> Co-authored-by: Bim Phomthong <118195204+bimbolimbo@users.noreply.github.com> Co-authored-by: Theodore Aptekarev Co-authored-by: Igor Radovanovic <74266147+IgorWounds@users.noreply.github.com> Co-authored-by: tehcoderer Co-authored-by: Ramazan Co-authored-by: omahs <73983677+omahs@users.noreply.github.com> Co-authored-by: minhhoang1023 <40023817+minhhoang1023@users.noreply.github.com> Co-authored-by: Ayrton Parkinson Co-authored-by: northern-64bit <75195383+northern-64bit@users.noreply.github.com> Co-authored-by: Luqman Co-authored-by: Eric Li <38477812+EricLi-Dev@users.noreply.github.com> Co-authored-by: Michael Struwig Co-authored-by: capital0 <72140796+capital0@users.noreply.github.com> Co-authored-by: Ben Van Doren Co-authored-by: Colin Delahunty <72827203+colin99d@users.noreply.github.com> Co-authored-by: Henrique Joaquim Co-authored-by: Disorder AA --- .codespell.ignore | 1 + .codespell.skip | 2 + .github/workflows/general-linting.yml | 19 +- .pre-commit-config.yaml | 2 +- README.md | 2 +- assets/extensions/provider.json | 6 +- build/pypi/openbb_platform/PUBLISH.md | 17 +- build/pypi/openbb_platform/publish.py | 2 +- .../argparse_translator/argparse_argument.py | 63 + .../argparse_class_processor.py | 14 +- .../argparse_translator.py | 322 +- .../reference_processor.py | 137 + cli/openbb_cli/argparse_translator/utils.py | 71 + cli/openbb_cli/controllers/base_controller.py | 25 +- .../controllers/base_platform_controller.py | 2 +- cli/openbb_cli/controllers/choices.py | 10 +- cli/openbb_cli/controllers/utils.py | 2 +- cli/openbb_cli/models/settings.py | 7 +- cli/poetry.lock | 981 ++--- cli/pyproject.toml | 3 +- cli/tests/test_argparse_translator.py | 14 +- cli/tests/test_models_settings.py | 52 +- openbb_platform/core/README.md | 4 +- .../core/integration/test_obbject.py | 5 +- .../core/openbb_core/app/command_runner.py | 74 +- .../handlers/path_tracking_file_handler.py | 2 +- .../openbb_core/app/model/api_settings.py | 4 +- .../core/openbb_core/app/model/credentials.py | 54 +- .../core/openbb_core/app/model/defaults.py | 35 +- .../openbb_core/app/provider_interface.py | 4 +- .../core/openbb_core/app/static/container.py | 63 +- .../openbb_core/app/static/package_builder.py | 29 +- .../app/static/utils/decorators.py | 13 +- .../core/openbb_core/provider/registry_map.py | 16 +- .../standard_models/balance_sheet_growth.py | 130 +- .../standard_models/cash_flow_growth.py | 117 +- .../standard_models/central_bank_holdings.py | 30 + .../standard_models/consumer_price_index.py | 56 + .../provider/standard_models/cpi.py | 128 - .../standard_models/house_price_index.py | 55 + .../immediate_interest_rate.py | 45 + .../income_statement_growth.py | 102 +- .../provider/standard_models/retail_prices.py | 56 + .../standard_models/share_price_index.py | 49 + .../provider/standard_models/unemployment.py | 20 +- .../standard_models/upcoming_release_days.py | 23 - openbb_platform/core/poetry.lock | 636 +-- openbb_platform/core/pyproject.toml | 4 +- .../core/tests/app/model/test_defaults.py | 9 +- .../tests/app/service/test_hub_service.py | 32 +- .../core/tests/app/static/test_container.py | 100 +- .../core/tests/app/test_command_runner.py | 55 +- .../core/tests/app/test_provider_interface.py | 2 +- .../core/tests/provider/test_registry_map.py | 3 +- .../extensions/commodity/README.md | 2 +- .../extensions/commodity/poetry.lock | 428 +- .../extensions/commodity/pyproject.toml | 4 +- openbb_platform/extensions/crypto/README.md | 2 +- openbb_platform/extensions/crypto/poetry.lock | 1280 +++--- .../extensions/crypto/pyproject.toml | 4 +- openbb_platform/extensions/currency/README.md | 2 +- .../extensions/currency/poetry.lock | 1280 +++--- .../extensions/currency/pyproject.toml | 4 +- .../integration/test_derivatives_api.py | 1 + .../integration/test_derivatives_python.py | 1 + .../extensions/derivatives/poetry.lock | 1113 +++--- .../extensions/derivatives/pyproject.toml | 4 +- .../extensions/devtools/pyproject.toml | 2 +- .../extensions/econometrics/README.md | 2 +- .../extensions/econometrics/poetry.lock | 1547 +++---- .../extensions/econometrics/pyproject.toml | 4 +- openbb_platform/extensions/economy/README.md | 2 +- .../economy/integration/test_economy_api.py | 170 +- .../integration/test_economy_python.py | 173 +- .../economy/openbb_economy/economy_router.py | 147 +- .../extensions/economy/poetry.lock | 1280 +++--- .../extensions/economy/pyproject.toml | 4 +- openbb_platform/extensions/equity/README.md | 2 +- .../equity/integration/test_equity_api.py | 46 +- .../equity/integration/test_equity_python.py | 43 +- .../discovery/discovery_router.py | 14 - openbb_platform/extensions/equity/poetry.lock | 1280 +++--- .../extensions/equity/pyproject.toml | 4 +- openbb_platform/extensions/etf/poetry.lock | 1083 ++--- openbb_platform/extensions/etf/pyproject.toml | 4 +- .../extensions/fixedincome/README.md | 2 +- .../extensions/fixedincome/poetry.lock | 1280 +++--- .../extensions/fixedincome/pyproject.toml | 4 +- openbb_platform/extensions/index/README.md | 2 +- openbb_platform/extensions/index/poetry.lock | 1083 ++--- .../extensions/index/pyproject.toml | 4 +- openbb_platform/extensions/news/README.md | 2 +- openbb_platform/extensions/news/poetry.lock | 1280 +++--- .../extensions/news/pyproject.toml | 4 +- .../extensions/quantitative/README.md | 2 +- .../extensions/quantitative/poetry.lock | 1167 +++--- .../extensions/quantitative/pyproject.toml | 4 +- .../extensions/regulators/README.md | 2 +- .../extensions/regulators/poetry.lock | 1265 +++--- .../extensions/regulators/pyproject.toml | 4 +- .../extensions/technical/README.md | 2 +- .../extensions/technical/poetry.lock | 1107 ++--- .../extensions/technical/pyproject.toml | 4 +- .../obbject_extensions/charting/examples.md | 4 +- .../charting/openbb_charting/__init__.py | 18 +- .../charting/openbb_charting/core/backend.py | 78 +- .../openbb_charting/core/openbb_figure.py | 20 +- .../obbject_extensions/charting/poetry.lock | 642 +-- .../charting/pyproject.toml | 4 +- .../charting/tests/test_charting.py | 2 +- openbb_platform/openbb/assets/reference.json | 3019 ++++++++++---- .../openbb/package/__extensions__.py | 48 +- openbb_platform/openbb/package/crypto.py | 8 +- .../openbb/package/crypto_price.py | 8 +- openbb_platform/openbb/package/currency.py | 16 +- .../openbb/package/currency_price.py | 8 +- .../openbb/package/derivatives_options.py | 30 +- openbb_platform/openbb/package/economy.py | 833 +++- openbb_platform/openbb/package/economy_gdp.py | 26 +- openbb_platform/openbb/package/equity.py | 32 +- .../openbb/package/equity_calendar.py | 32 +- .../openbb/package/equity_compare.py | 16 +- .../openbb/package/equity_discovery.py | 64 +- .../openbb/package/equity_estimates.py | 64 +- .../openbb/package/equity_fundamental.py | 742 ++-- .../openbb/package/equity_ownership.py | 40 +- .../openbb/package/equity_price.py | 32 +- .../openbb/package/equity_shorts.py | 8 +- openbb_platform/openbb/package/etf.py | 72 +- openbb_platform/openbb/package/fixedincome.py | 8 +- .../openbb/package/fixedincome_corporate.py | 40 +- .../openbb/package/fixedincome_government.py | 24 +- .../openbb/package/fixedincome_rate.py | 64 +- .../openbb/package/fixedincome_spreads.py | 24 +- openbb_platform/openbb/package/index.py | 24 +- openbb_platform/openbb/package/news.py | 16 +- openbb_platform/poetry.lock | 809 ++-- .../providers/alpha_vantage/README.md | 2 +- .../providers/alpha_vantage/poetry.lock | 1280 +++--- .../providers/alpha_vantage/pyproject.toml | 4 +- openbb_platform/providers/benzinga/README.md | 2 +- .../providers/benzinga/poetry.lock | 1280 +++--- .../providers/benzinga/pyproject.toml | 4 +- openbb_platform/providers/biztoc/README.md | 2 +- openbb_platform/providers/biztoc/poetry.lock | 1311 +++--- .../providers/biztoc/pyproject.toml | 4 +- openbb_platform/providers/cboe/README.md | 2 +- openbb_platform/providers/cboe/poetry.lock | 750 ++-- openbb_platform/providers/cboe/pyproject.toml | 4 +- openbb_platform/providers/ecb/README.md | 2 +- openbb_platform/providers/ecb/poetry.lock | 1083 ++--- openbb_platform/providers/ecb/pyproject.toml | 4 +- openbb_platform/providers/econdb/README.md | 2 +- openbb_platform/providers/econdb/poetry.lock | 442 +- .../providers/econdb/pyproject.toml | 4 +- .../providers/federal_reserve/README.md | 2 +- .../openbb_federal_reserve/__init__.py | 7 +- .../models/central_bank_holdings.py | 303 ++ .../openbb_federal_reserve/utils/__init__.py | 0 .../utils/ny_fed_api.py | 636 +++ .../providers/federal_reserve/poetry.lock | 893 +++-- .../providers/federal_reserve/pyproject.toml | 4 +- ...reserve_central_bank_holdings_fetcher.yaml | 209 + .../test_federal_reserve_fed_fetcher.yaml | 18 +- ...ederal_reserve_money_measures_fetcher.yaml | 24 +- ...ederal_reserve_treasury_rates_fetcher.yaml | 16 +- ...t_federal_reserve_yield_curve_fetcher.yaml | 20 +- .../tests/test_federal_reserve_fetchers.py | 22 + openbb_platform/providers/finra/README.md | 2 +- openbb_platform/providers/finra/poetry.lock | 1072 ++--- .../providers/finra/pyproject.toml | 4 +- openbb_platform/providers/finviz/README.md | 2 +- openbb_platform/providers/finviz/poetry.lock | 1058 ++--- .../providers/finviz/pyproject.toml | 4 +- openbb_platform/providers/fmp/README.md | 2 +- .../fmp/openbb_fmp/models/balance_sheet.py | 4 +- .../openbb_fmp/models/balance_sheet_growth.py | 222 +- .../fmp/openbb_fmp/models/cash_flow.py | 5 +- .../fmp/openbb_fmp/models/cash_flow_growth.py | 185 +- .../fmp/openbb_fmp/models/income_statement.py | 9 +- .../models/income_statement_growth.py | 173 +- openbb_platform/providers/fmp/poetry.lock | 1280 +++--- openbb_platform/providers/fmp/pyproject.toml | 4 +- ...test_fmp_balance_sheet_growth_fetcher.yaml | 2 +- ...mp_cash_flow_statement_growth_fetcher.yaml | 2 +- .../providers/fmp/tests/test_fmp_fetchers.py | 6 +- openbb_platform/providers/fred/README.md | 2 +- .../providers/fred/openbb_fred/__init__.py | 4 +- .../models/consumer_price_index.py | 127 + .../providers/fred/openbb_fred/models/cpi.py | 81 - .../fred/openbb_fred/models/retail_prices.py | 360 ++ .../fred/openbb_fred/utils/__init__.py | 1 + .../utils/average_prices_city_average.json | 1 + .../utils/average_prices_midwest_urban.json | 1 + .../utils/average_prices_northeast_urban.json | 1 + .../utils/average_prices_south_urban.json | 1 + .../utils/average_prices_west_urban.json | 1 + .../fred/openbb_fred/utils/fred_helpers.py | 52 + openbb_platform/providers/fred/poetry.lock | 1280 +++--- openbb_platform/providers/fred/pyproject.toml | 4 +- .../test_fred_retail_prices_fetcher.yaml | 119 + .../test_fredcpi_fetcher.yaml | 1160 +++--- .../fred/tests/test_fred_fetchers.py | 13 +- .../providers/government_us/README.md | 2 +- .../providers/government_us/poetry.lock | 1083 ++--- .../providers/government_us/pyproject.toml | 4 +- openbb_platform/providers/intrinio/README.md | 2 +- .../openbb_intrinio/models/balance_sheet.py | 10 +- .../openbb_intrinio/models/cash_flow.py | 11 +- .../models/income_statement.py | 30 +- .../providers/intrinio/poetry.lock | 1337 +++---- .../providers/intrinio/pyproject.toml | 4 +- openbb_platform/providers/nasdaq/README.md | 2 +- openbb_platform/providers/nasdaq/poetry.lock | 1015 ++--- .../providers/nasdaq/pyproject.toml | 4 +- openbb_platform/providers/oecd/README.md | 2 +- .../providers/oecd/openbb_oecd/__init__.py | 12 +- .../models/consumer_price_index.py | 238 ++ .../openbb_oecd/models/house_price_index.py | 158 + .../models/immediate_interest_rate.py | 153 + .../models/long_term_interest_rate.py | 4 +- .../openbb_oecd/models/share_price_index.py | 151 + .../models/short_term_interest_rate.py | 4 +- .../oecd/openbb_oecd/models/unemployment.py | 181 +- .../oecd/openbb_oecd/utils/constants.py | 66 +- .../oecd/openbb_oecd/utils/helpers.py | 8 +- openbb_platform/providers/oecd/poetry.lock | 1236 +++--- openbb_platform/providers/oecd/pyproject.toml | 4 +- .../test_oecd_cpi_fetcher.yaml | 80 + .../test_oecd_house_price_index_fetcher.yaml | 54 + ..._oecd_immediate_interest_rate_fetcher.yaml | 57 + .../test_oecd_share_price_index_fetcher.yaml | 61 + .../test_oecd_unemployment_fetcher.yaml | 305 +- .../oecd/tests/test_oecd_fetchers.py | 60 + openbb_platform/providers/polygon/README.md | 2 +- .../openbb_polygon/models/balance_sheet.py | 109 +- .../openbb_polygon/models/cash_flow.py | 59 +- .../openbb_polygon/models/income_statement.py | 34 +- openbb_platform/providers/polygon/poetry.lock | 1280 +++--- .../providers/polygon/pyproject.toml | 4 +- openbb_platform/providers/sec/README.md | 2 +- openbb_platform/providers/sec/poetry.lock | 415 +- openbb_platform/providers/sec/pyproject.toml | 4 +- .../providers/seeking_alpha/README.md | 2 +- .../openbb_seeking_alpha/__init__.py | 12 +- .../models/calendar_earnings.py | 144 + .../models/forward_eps_estimates.py | 207 + .../models/forward_sales_estimates.py | 179 + .../models/upcoming_release_days.py | 108 - .../openbb_seeking_alpha/utils/helpers.py | 40 + .../providers/seeking_alpha/poetry.lock | 1113 +++--- .../providers/seeking_alpha/pyproject.toml | 4 +- .../test_sa_calendar_earnings_fetcher.yaml | 400 ++ .../test_sa_forward_eps_estimates.yaml | 223 ++ .../test_sa_forward_sales_estimates.yaml | 208 + ...test_sa_upcoming_release_days_fetcher.yaml | 249 -- .../tests/test_seeking_alpha_fetchers.py | 40 +- openbb_platform/providers/stockgrid/README.md | 2 +- .../providers/stockgrid/poetry.lock | 1106 ++--- .../providers/stockgrid/pyproject.toml | 4 +- openbb_platform/providers/tiingo/README.md | 2 +- openbb_platform/providers/tiingo/poetry.lock | 1083 ++--- .../providers/tiingo/pyproject.toml | 4 +- openbb_platform/providers/tmx/README.md | 2 +- openbb_platform/providers/tmx/poetry.lock | 462 +-- openbb_platform/providers/tmx/pyproject.toml | 4 +- openbb_platform/providers/tradier/README.md | 2 +- openbb_platform/providers/tradier/poetry.lock | 436 +- .../providers/tradier/pyproject.toml | 4 +- .../providers/tradingeconomics/README.md | 2 +- .../providers/tradingeconomics/poetry.lock | 1254 +++--- .../providers/tradingeconomics/pyproject.toml | 4 +- openbb_platform/providers/wsj/README.md | 2 +- openbb_platform/providers/wsj/poetry.lock | 1113 +++--- openbb_platform/providers/wsj/pyproject.toml | 4 +- openbb_platform/providers/yfinance/README.md | 2 +- .../yfinance/openbb_yfinance/__init__.py | 2 + .../openbb_yfinance/models/balance_sheet.py | 5 +- .../openbb_yfinance/models/cash_flow.py | 5 +- .../models/income_statement.py | 5 +- .../openbb_yfinance/models/options_chains.py | 159 + .../providers/yfinance/poetry.lock | 1550 +++---- .../providers/yfinance/pyproject.toml | 4 +- ...test_y_finance_options_chains_fetcher.yaml | 3557 +++++++++++++++++ .../yfinance/tests/test_yfinance_fetchers.py | 12 + openbb_platform/pyproject.toml | 84 +- website/content/cli/data-sources.md | 15 +- website/content/cli/quickstart.md | 2 +- .../getting_started/economic_indicators.mdx | 2 +- .../platform/getting_started/quickstart.mdx | 2 +- .../settings_and_environment_variables.mdx | 92 +- .../content/sdk/data-available/alternative.md | 2 +- website/generate_excel_markdown.py | 2 +- 293 files changed, 37792 insertions(+), 27690 deletions(-) create mode 100644 cli/openbb_cli/argparse_translator/argparse_argument.py create mode 100644 cli/openbb_cli/argparse_translator/reference_processor.py create mode 100644 cli/openbb_cli/argparse_translator/utils.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/central_bank_holdings.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/consumer_price_index.py delete mode 100644 openbb_platform/core/openbb_core/provider/standard_models/cpi.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/house_price_index.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/immediate_interest_rate.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/retail_prices.py create mode 100644 openbb_platform/core/openbb_core/provider/standard_models/share_price_index.py delete mode 100644 openbb_platform/core/openbb_core/provider/standard_models/upcoming_release_days.py create mode 100644 openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py create mode 100644 openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/__init__.py create mode 100644 openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py create mode 100644 openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_central_bank_holdings_fetcher.yaml create mode 100644 openbb_platform/providers/fred/openbb_fred/models/consumer_price_index.py delete mode 100644 openbb_platform/providers/fred/openbb_fred/models/cpi.py create mode 100644 openbb_platform/providers/fred/openbb_fred/models/retail_prices.py create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/__init__.py create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/average_prices_city_average.json create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/average_prices_midwest_urban.json create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/average_prices_northeast_urban.json create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/average_prices_south_urban.json create mode 100644 openbb_platform/providers/fred/openbb_fred/utils/average_prices_west_urban.json create mode 100644 openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_retail_prices_fetcher.yaml create mode 100644 openbb_platform/providers/oecd/openbb_oecd/models/consumer_price_index.py create mode 100644 openbb_platform/providers/oecd/openbb_oecd/models/house_price_index.py create mode 100644 openbb_platform/providers/oecd/openbb_oecd/models/immediate_interest_rate.py create mode 100644 openbb_platform/providers/oecd/openbb_oecd/models/share_price_index.py create mode 100644 openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_cpi_fetcher.yaml create mode 100644 openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_house_price_index_fetcher.yaml create mode 100644 openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_immediate_interest_rate_fetcher.yaml create mode 100644 openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_share_price_index_fetcher.yaml create mode 100644 openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py create mode 100644 openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_eps_estimates.py create mode 100644 openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_sales_estimates.py delete mode 100644 openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/upcoming_release_days.py create mode 100644 openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/utils/helpers.py create mode 100644 openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_calendar_earnings_fetcher.yaml create mode 100644 openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_eps_estimates.yaml create mode 100644 openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_sales_estimates.yaml delete mode 100644 openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_upcoming_release_days_fetcher.yaml create mode 100644 openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py create mode 100644 openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher.yaml diff --git a/.codespell.ignore b/.codespell.ignore index c0b8680423f1..5c79719a67dd 100644 --- a/.codespell.ignore +++ b/.codespell.ignore @@ -44,3 +44,4 @@ wew yeld zar zlot +bootup \ No newline at end of file diff --git a/.codespell.skip b/.codespell.skip index c7beee59c673..f83dcca0908d 100644 --- a/.codespell.skip +++ b/.codespell.skip @@ -14,3 +14,5 @@ ./build/pyinstaller ./website/config.toml ./**/node_modules +./frontend-components/** +./website/content/terminal/reference/crypto/onchain/** \ No newline at end of file diff --git a/.github/workflows/general-linting.yml b/.github/workflows/general-linting.yml index 792886414d63..d6d51d4e1f43 100644 --- a/.github/workflows/general-linting.yml +++ b/.github/workflows/general-linting.yml @@ -45,8 +45,8 @@ jobs: if: github.event_name == 'pull_request' run: | # "Checking PR diff" - echo "platform_files=$(git diff --diff-filter=d --name-only origin/${{ github.base_ref }}...${{ github.head_ref }} | grep 'openbb_platform/.*\.py$' | grep -v 'openbb_platform/openbb/package' | grep -v 'integration' | grep -v 'tests' | xargs)" >> $GITHUB_ENV - echo $platform_files + echo "diff_files=$(git diff --diff-filter=d --name-only origin/${{ github.base_ref }}...${{ github.head_ref }} | grep 'openbb_platform/.*\.py$|cli/.*\.py$' | grep -v 'openbb_platform/openbb/package' | grep -v 'integration' | grep -v 'tests' | xargs)" >> $GITHUB_ENV + echo $diff_files - uses: actions/cache@v3 with: @@ -58,16 +58,17 @@ jobs: pip install openbb-devtools pip install types-pytz types-requests types-termcolor types-tabulate types-PyYAML types-python-dateutil types-setuptools types-six - run: bandit -x ./tests -r . || true - - run: black --diff --check . - run: codespell --ignore-words=.codespell.ignore --skip="$(tr '\n' ',' < .codespell.skip | sed 's/,$//')" --quiet-level=2 - - run: ruff . - run: | - # Run linters for openbb_platform - if [ -n "${{ env.platform_files }}" ]; then - pylint ${{ env.platform_files }} - pydocstyle ${{ env.platform_files }} + # Run linters for openbb_platform | cli + if [ -n "${{ env.diff_files }}" ]; then + black --diff --check ${{ env.diff_files }} + mypy ${{ env.diff_files }} --ignore-missing-imports --scripts-are-modules --check-untyped-defs + pydocstyle ${{ env.diff_files }} + pylint ${{ env.diff_files }} + ruff check ${{ env.diff_files }} else - echo "No Python files changed in openbb_platform" + echo "No Python files changed in openbb_platform | cli" fi markdown-link-check: diff --git a/.pre-commit-config.yaml b/.pre-commit-config.yaml index af8134cbce18..0b0a2174e4d3 100644 --- a/.pre-commit-config.yaml +++ b/.pre-commit-config.yaml @@ -14,7 +14,7 @@ repos: hooks: - id: black - repo: https://github.com/charliermarsh/ruff-pre-commit - rev: "v0.4.4" + rev: "v0.4.5" hooks: - id: ruff - repo: https://github.com/pycqa/pydocstyle diff --git a/README.md b/README.md index bba11f8a1682..580cbd70a32a 100644 --- a/README.md +++ b/README.md @@ -61,7 +61,7 @@ There are three main ways of contributing to this project. (Hopefully you have s ### Become a Contributor -* More information on our [Contributing Documentation](https://docs.openbb.co/platform/development/contributing). +* More information on our [Contributing Documentation](https://docs.openbb.co/platform/developer_guide/contributing). ### Create a GitHub ticket diff --git a/assets/extensions/provider.json b/assets/extensions/provider.json index 92a2cd842969..27ff00b11ba3 100644 --- a/assets/extensions/provider.json +++ b/assets/extensions/provider.json @@ -67,7 +67,7 @@ "packageName": "openbb-federal-reserve", "optional": false, "reprName": "Federal Reserve (FED)", - "description": "Access data provided by the Federal Reserve System,\nthe Central Bank of the United States.", + "description": "Access data provided by the Federal Reserve System, the Central Bank of the United States.", "credentials": [], "website": "https://www.federalreserve.gov/data.htm" }, @@ -155,9 +155,9 @@ "packageName": "openbb-oecd", "optional": false, "reprName": "Organization for Economic Co-operation and Development (OECD)", - "description": "OECD.Stat includes data and metadata for OECD countries and selected\nnon-member economies.", + "description": "OECD Data Explorer includes data and metadata for OECD countries and selected\nnon-member economies.", "credentials": [], - "website": "https://stats.oecd.org" + "website": "https://data-explorer.oecd.org/" }, { "packageName": "openbb-polygon", diff --git a/build/pypi/openbb_platform/PUBLISH.md b/build/pypi/openbb_platform/PUBLISH.md index 0578aabfcc03..6a55963b2451 100644 --- a/build/pypi/openbb_platform/PUBLISH.md +++ b/build/pypi/openbb_platform/PUBLISH.md @@ -24,20 +24,21 @@ > For a single package release, the following steps are optional since the package can be bumped manually. 1. For the core package run: `python build/pypi/openbb_platform/publish.py --core` - 2. For the extension and provider packages run: `python build/pypi/openbb_platform/publish.py --extensions` + 2. For the extension packages run: `python build/pypi/openbb_platform/publish.py --extensions` 3. For the `openbb` package - **which requires manual publishing** - do the following - 1. Bump the dependency package versions + 3.1. Bump the dependency package versions > [!WARNING] > Create a new environment before proceeding. > Make sure that only required extensions are installed - 2. Re-build the static assets that are bundled with the package: `python -c "import openbb; openbb.build()"` - - Run `python -c "import openbb"` after building the static to check that no additional static is being built. - - Run any command to smoke test if the static assets are being built correctly. - 3. Run unit tests to validate the existence of deprecated endpoints - 4. Run `poetry publish --build` from `openbb_platform` - 5. Run `poetry lock` from `openbb_platform` + 3.2. Run `pip install -e .` from `openbb_platform` + 3.3. Re-build the static assets that are bundled with the package: `python -c "import openbb; openbb.build()"` + - Run `python -c "import openbb"` after building the static to check that no additional static is being built. + - Run any command to smoke test if the static assets are being built correctly. + 3.4. Run unit tests to validate the existence of deprecated endpoints + 3.5. Run `poetry publish --build` from `openbb_platform` + 3.6. Run `poetry lock` from `openbb_platform` > [!TIP] > Note that, in order for packages to pick up the latest versions of dependencies, it is advised to clear the local cache of the dependencies: diff --git a/build/pypi/openbb_platform/publish.py b/build/pypi/openbb_platform/publish.py index 3d6fb6bf83ef..6d163af0860b 100644 --- a/build/pypi/openbb_platform/publish.py +++ b/build/pypi/openbb_platform/publish.py @@ -68,7 +68,7 @@ def publish(dry_run: bool = False, core: bool = False, extensions: bool = False) for sub_path in package_paths: is_extension = sub_path in EXTENSION_PACKAGES - for path in PLATFORM_PATH.rglob(f"{sub_path}/**/pyproject.toml"): + for path in sorted(PLATFORM_PATH.rglob(f"{sub_path}/**/pyproject.toml")): try: # Update dependencies if is_extension and "devtools" not in str(path): diff --git a/cli/openbb_cli/argparse_translator/argparse_argument.py b/cli/openbb_cli/argparse_translator/argparse_argument.py new file mode 100644 index 000000000000..2a40d9f1e4c6 --- /dev/null +++ b/cli/openbb_cli/argparse_translator/argparse_argument.py @@ -0,0 +1,63 @@ +"""Pydantic models for argparse arguments and argument groups.""" + +from typing import ( + Any, + List, + Literal, + Optional, + Tuple, +) + +from pydantic import BaseModel, model_validator + +SEP = "__" + + +class ArgparseArgumentModel(BaseModel): + """Pydantic model for an argparse argument.""" + + name: str + type: Any + dest: str + default: Any + required: bool + action: Literal["store_true", "store"] + help: Optional[str] + nargs: Optional[Literal["+"]] + choices: Optional[Tuple] + + @model_validator(mode="after") # type: ignore + @classmethod + def validate_action(cls, values: "ArgparseArgumentModel"): + """Validate the action based on the type.""" + if values.type is bool and values.action != "store_true": + raise ValueError('If type is bool, action must be "store_true"') + return values + + @model_validator(mode="after") # type: ignore + @classmethod + def remove_props_on_store_true(cls, values: "ArgparseArgumentModel"): + """Remove type, nargs, and choices if action is store_true.""" + if values.action == "store_true": + values.type = None + values.nargs = None + values.choices = None + return values + + # override + def model_dump(self, **kwargs): + """Override the model_dump method to remove empty choices.""" + res = super().model_dump(**kwargs) + + # Check if choices is present and if it's an empty tuple remove it + if "choices" in res and not res["choices"]: + del res["choices"] + + return res + + +class ArgparseArgumentGroupModel(BaseModel): + """Pydantic model for a custom argument group.""" + + name: str + arguments: List[ArgparseArgumentModel] diff --git a/cli/openbb_cli/argparse_translator/argparse_class_processor.py b/cli/openbb_cli/argparse_translator/argparse_class_processor.py index d7ddcdafcd23..af7b9e56ab4d 100644 --- a/cli/openbb_cli/argparse_translator/argparse_class_processor.py +++ b/cli/openbb_cli/argparse_translator/argparse_class_processor.py @@ -1,19 +1,19 @@ +"""Module for the ArgparseClassProcessor class.""" + import inspect from typing import Any, Dict, Optional, Type # TODO: this needs to be done differently from openbb_core.app.static.container import Container -from openbb_cli.argparse_translator.argparse_translator import ( - ArgparseTranslator, - ReferenceToCustomArgumentsProcessor, +from openbb_cli.argparse_translator.argparse_translator import ArgparseTranslator +from openbb_cli.argparse_translator.reference_processor import ( + ReferenceToArgumentsProcessor, ) class ArgparseClassProcessor: - """ - Process a target class to create ArgparseTranslators for its methods. - """ + """Process a target class to create ArgparseTranslators for its methods.""" # reference variable used to create custom groups for the ArgpaseTranslators _reference: Dict[str, Any] = {} @@ -77,7 +77,7 @@ def _custom_groups_from_reference(cls, class_name: str, function_name: str) -> D reference = {route: cls._reference[route]} if route in cls._reference else {} if not reference: return {} - rp = ReferenceToCustomArgumentsProcessor(reference) + rp = ReferenceToArgumentsProcessor(reference) return rp.custom_groups.get(route, {}) # type: ignore @classmethod diff --git a/cli/openbb_cli/argparse_translator/argparse_translator.py b/cli/openbb_cli/argparse_translator/argparse_translator.py index 605fbe6b41f0..2715f2b39016 100644 --- a/cli/openbb_cli/argparse_translator/argparse_translator.py +++ b/cli/openbb_cli/argparse_translator/argparse_translator.py @@ -1,8 +1,9 @@ +"""Module for translating a function into an argparse program.""" + import argparse import inspect import re from copy import deepcopy -from enum import Enum from typing import ( Any, Callable, @@ -19,181 +20,37 @@ ) from openbb_core.app.model.field import OpenBBField -from pydantic import BaseModel, model_validator +from pydantic import BaseModel from typing_extensions import Annotated +from openbb_cli.argparse_translator.argparse_argument import ( + ArgparseArgumentGroupModel, + ArgparseArgumentModel, +) +from openbb_cli.argparse_translator.utils import ( + get_argument_choices, + get_argument_optional_choices, + in_group, + remove_argument, + set_optional_choices, +) + # pylint: disable=protected-access SEP = "__" -class ArgparseActionType(Enum): - store = "store" - store_true = "store_true" - - -class CustomArgument(BaseModel): - name: str - type: Optional[Any] - dest: str - default: Any - required: bool - action: Literal["store_true", "store"] - help: str - nargs: Optional[Literal["+"]] - choices: Optional[Tuple] - - @model_validator(mode="after") # type: ignore - @classmethod - def validate_action(cls, values: "CustomArgument"): - if values.type is bool and values.action != "store_true": - raise ValueError('If type is bool, action must be "store_true"') - return values - - @model_validator(mode="after") # type: ignore - @classmethod - def remove_props_on_store_true(cls, values: "CustomArgument"): - if values.action == "store_true": - values.type = None - values.nargs = None - values.choices = None - return values - - # override - def model_dump(self, **kwargs): - res = super().model_dump(**kwargs) - - # Check if choices is present and if it's an empty tuple remove it - if "choices" in res and not res["choices"]: - del res["choices"] - - return res - - -class CustomArgumentGroup(BaseModel): - name: str - arguments: List[CustomArgument] - - -class ReferenceToCustomArgumentsProcessor: - def __init__(self, reference: Dict[str, Dict]): - """Initializes the ReferenceToCustomArgumentsProcessor.""" - self.reference = reference - self.custom_groups: Dict[str, List[CustomArgumentGroup]] = {} - - self.build_custom_groups() - - @staticmethod - def _make_type_parsable(type_: str) -> type: - """Make the type parsable by removing the annotations.""" - if "Union" in type_ and "str" in type_: - return str - if "Union" in type_ and "int" in type_: - return int - if type_ in ["date", "datetime.time", "time"]: - return str - - if any(x in type_ for x in ["gt=", "ge=", "lt=", "le="]): - if "Annotated" in type_: - type_ = type_.replace("Annotated[", "").replace("]", "") - type_ = type_.split(",")[0] - - return eval(type_) # noqa: S307, E501 pylint: disable=eval-used - - def _parse_type(self, type_: str) -> type: - """Parse the type from the string representation.""" - type_ = self._make_type_parsable(type_) # type: ignore - - if get_origin(type_) is Literal: - type_ = type(get_args(type_)[0]) # type: ignore - - return type_ # type: ignore - - def _get_nargs(self, type_: type) -> Optional[Union[int, str]]: - """Get the nargs for the given type.""" - if get_origin(type_) is list: - return "+" - return None - - def _get_choices(self, type_: str, custom_choices: Any) -> Tuple: - """Get the choices for the given type.""" - type_ = self._make_type_parsable(type_) # type: ignore - type_origin = get_origin(type_) - - choices = () - - if type_origin is Literal: - choices = get_args(type_) - - if type_origin is list: - type_ = get_args(type_)[0] - - if get_origin(type_) is Literal: - choices = get_args(type_) - - if type_origin is Union and type(None) in get_args(type_): - # remove NoneType from the args - args = [arg for arg in get_args(type_) if arg != type(None)] - # if there is only one arg left, use it - if len(args) > 1: - raise ValueError("Union with NoneType should have only one type left") - type_ = args[0] - - if get_origin(type_) is Literal: - choices = get_args(type_) - - if custom_choices: - return tuple(custom_choices) - - return choices - - def build_custom_groups(self): - """Build the custom groups from the reference.""" - for route, v in self.reference.items(): - for provider, args in v["parameters"].items(): - if provider == "standard": - continue - - custom_arguments = [] - for arg in args: - if arg.get("standard"): - continue - - type_ = self._parse_type(arg["type"]) - - custom_arguments.append( - CustomArgument( - name=arg["name"], - type=type_, - dest=arg["name"], - default=arg["default"], - required=not (arg["optional"]), - action="store" if type_ != bool else "store_true", - help=arg["description"], - nargs=self._get_nargs(type_), # type: ignore - choices=self._get_choices( - arg["type"], custom_choices=arg["choices"] - ), - ) - ) - - group = CustomArgumentGroup(name=provider, arguments=custom_arguments) - - if route not in self.custom_groups: - self.custom_groups[route] = [] - - self.custom_groups[route].append(group) - - class ArgparseTranslator: + """Class to translate a function into an argparse program.""" + def __init__( self, func: Callable, - custom_argument_groups: Optional[List[CustomArgumentGroup]] = None, + custom_argument_groups: Optional[List[ArgparseArgumentGroupModel]] = None, add_help: Optional[bool] = True, ): """ - Initializes the ArgparseTranslator. + Initialize the ArgparseTranslator. Args: func (Callable): The function to translate into an argparse program. @@ -225,45 +82,6 @@ def __init__( def _handle_argument_in_groups(self, argument, group): """Handle the argument and add it to the parser.""" - def _in_group(arg, group_title): - for action_group in self._parser._action_groups: - if action_group.title == group_title: - for action in action_group._group_actions: - opts = action.option_strings - if (opts and opts[0] == arg) or action.dest == arg: - return True - return False - - def _remove_argument(arg) -> List[Optional[str]]: - groups_w_arg = [] - - # remove the argument from the parser - for action in self._parser._actions: - opts = action.option_strings - if (opts and opts[0] == arg) or action.dest == arg: - self._parser._remove_action(action) - break - - # remove from all groups - for action_group in self._parser._action_groups: - for action in action_group._group_actions: - opts = action.option_strings - if (opts and opts[0] == arg) or action.dest == arg: - action_group._group_actions.remove(action) - groups_w_arg.append(action_group.title) - - # remove from _action_groups dict - self._parser._option_string_actions.pop(f"--{arg}", None) - - return groups_w_arg - - def _get_arg_choices(arg) -> Tuple: - for action in self._parser._actions: - opts = action.option_strings - if (opts and opts[0] == arg) or action.dest == arg: - return tuple(action.choices or ()) - return () - def _update_providers( input_string: str, new_provider: List[Optional[str]] ) -> str: @@ -285,23 +103,27 @@ def _update_providers( kwargs = argument.model_dump(exclude={"name"}, exclude_none=True) model_choices = kwargs.get("choices", ()) or () # extend choices - choices = tuple(set(_get_arg_choices(argument.name) + model_choices)) + existing_choices = get_argument_choices(self._parser, argument.name) + choices = tuple(set(existing_choices + model_choices)) + optional_choices = bool(existing_choices and not model_choices) # check if the argument is in the required arguments - if _in_group(argument.name, group_title="required arguments"): + if in_group(self._parser, argument.name, group_title="required arguments"): for action in self._required._group_actions: if action.dest == argument.name and choices: # update choices action.choices = choices + set_optional_choices(action, optional_choices) return # check if the argument is in the optional arguments - if _in_group(argument.name, group_title="optional arguments"): + if in_group(self._parser, argument.name, group_title="optional arguments"): for action in self._parser._actions: if action.dest == argument.name: # update choices if choices: action.choices = choices + set_optional_choices(action, optional_choices) if argument.name not in self.signature.parameters: # update help action.help = _update_providers( @@ -309,9 +131,16 @@ def _update_providers( ) return + # we need to check if the optional choices were set in other group + # before we remove the argument from the group, otherwise we will lose info + if not optional_choices: + optional_choices = get_argument_optional_choices( + self._parser, argument.name + ) + # if the argument is in use, remove it from all groups # and return the groups that had the argument - groups_w_arg = _remove_argument(argument.name) + groups_w_arg = remove_argument(self._parser, argument.name) groups_w_arg.append(group.title) # add current group # add it to the optional arguments group instead @@ -319,16 +148,17 @@ def _update_providers( kwargs["choices"] = choices # update choices # add provider info to the help kwargs["help"] = _update_providers(argument.help or "", groups_w_arg) - self._parser.add_argument(f"--{argument.name}", **kwargs) + action = self._parser.add_argument(f"--{argument.name}", **kwargs) + set_optional_choices(action, optional_choices) @property def parser(self) -> argparse.ArgumentParser: + """Get the argparse parser.""" return deepcopy(self._parser) @staticmethod def _build_description(func_doc: str) -> str: - """Builds the description of the argparse program from the function docstring.""" - + """Build the description of the argparse program from the function docstring.""" patterns = ["openbb\n ======", "Parameters\n ----------"] if func_doc: @@ -341,31 +171,34 @@ def _build_description(func_doc: str) -> str: @staticmethod def _param_is_default(param: inspect.Parameter) -> bool: - """Returns True if the parameter has a default value.""" + """Return True if the parameter has a default value.""" return param.default != inspect.Parameter.empty def _get_action_type(self, param: inspect.Parameter) -> str: - """Returns the argparse action type for the given parameter.""" + """Return the argparse action type for the given parameter.""" param_type = self.type_hints[param.name] + type_origin = get_origin(param_type) - if param_type == bool: - return ArgparseActionType.store_true.value - return ArgparseActionType.store.value + if param_type == bool or ( + type_origin is Union and bool in get_args(param_type) + ): + return "store_true" + return "store" def _get_type_and_choices( self, param: inspect.Parameter ) -> Tuple[Type[Any], Tuple[Any, ...]]: - """Returns the type and choices for the given parameter.""" + """Return the type and choices for the given parameter.""" param_type = self.type_hints[param.name] type_origin = get_origin(param_type) - choices = () + choices: tuple[Any, ...] = () if type_origin is Literal: choices = get_args(param_type) param_type = type(choices[0]) # type: ignore - if type_origin is list: # TODO: dict should also go here + if type_origin is list: param_type = get_args(param_type)[0] if get_origin(param_type) is Literal: @@ -413,32 +246,26 @@ def _split_annotation( @classmethod def _get_argument_custom_help(cls, param: inspect.Parameter) -> Optional[str]: - """Returns the help annotation for the given parameter.""" + """Return the help annotation for the given parameter.""" base_annotation = param.annotation _, custom_annotations = cls._split_annotation(base_annotation, OpenBBField) help_annotation = ( custom_annotations[0].description if custom_annotations else None ) - if not help_annotation: - # try to get it from the docstring - pass return help_annotation @classmethod def _get_argument_custom_choices(cls, param: inspect.Parameter) -> Optional[str]: - """Returns the help annotation for the given parameter.""" + """Return the help annotation for the given parameter.""" base_annotation = param.annotation _, custom_annotations = cls._split_annotation(base_annotation, OpenBBField) choices_annotation = ( custom_annotations[0].choices if custom_annotations else None ) - if not choices_annotation: - # try to get it from the docstring - pass return choices_annotation def _get_nargs(self, param: inspect.Parameter) -> Optional[str]: - """Returns the nargs annotation for the given parameter.""" + """Return the nargs annotation for the given parameter.""" param_type = self.type_hints[param.name] origin = get_origin(param_type) @@ -453,11 +280,8 @@ def _get_nargs(self, param: inspect.Parameter) -> Optional[str]: return None def _generate_argparse_arguments(self, parameters) -> None: - """Generates the argparse arguments from the function parameters.""" + """Generate the argparse arguments from the function parameters.""" for param in parameters.values(): - # TODO : how to handle kwargs? - # it's possible to add unknown arguments when parsing as follows: - # args, unknown_args = parser.parse_known_args() if param.name == "kwargs": continue @@ -505,32 +329,27 @@ def _generate_argparse_arguments(self, parameters) -> None: required = not self._param_is_default(param) - kwargs = { - "type": param_type, - "dest": param.name, - "default": param.default, - "required": required, - "action": self._get_action_type(param), - "help": self._get_argument_custom_help(param), - "nargs": self._get_nargs(param), - } - - if choices: - kwargs["choices"] = choices - - if param_type == bool: - # store_true action does not accept the below kwargs - kwargs.pop("type") - kwargs.pop("nargs") + argument = ArgparseArgumentModel( + name=param.name, + type=param_type, + dest=param.name, + default=param.default, + required=required, + action=self._get_action_type(param), + help=self._get_argument_custom_help(param), + nargs=self._get_nargs(param), + choices=choices, + ) + kwargs = argument.model_dump(exclude={"name"}, exclude_none=True) if required: self._required.add_argument( - f"--{param.name}", + f"--{argument.name}", **kwargs, ) else: self._parser.add_argument( - f"--{param.name}", + f"--{argument.name}", **kwargs, ) @@ -556,7 +375,6 @@ def _update_with_custom_types(self, kwargs: Dict[str, Any]) -> Dict[str, Any]: # for each argument in the signature that is a custom type, we need to # update the kwargs with the custom type kwargs for param in self.signature.parameters.values(): - # TODO : how to handle kwargs? if param.name == "kwargs": continue param_type, _ = self._get_type_and_choices(param) @@ -571,7 +389,7 @@ def execute_func( parsed_args: Optional[argparse.Namespace] = None, ) -> Any: """ - Executes the original function with the parsed arguments. + Execute the original function with the parsed arguments. Args: parsed_args (Optional[argparse.Namespace], optional): The parsed arguments. Defaults to None. @@ -602,7 +420,7 @@ def execute_func( def parse_args_and_execute(self) -> Any: """ - Parses the arguments and executes the original function. + Parse the arguments and executes the original function. Returns: Any: The return value of the original function. @@ -612,7 +430,7 @@ def parse_args_and_execute(self) -> Any: def translate(self) -> Callable: """ - Wraps the original function with an argparse program. + Wrap the original function with an argparse program. Returns: Callable: The original function wrapped with an argparse program. diff --git a/cli/openbb_cli/argparse_translator/reference_processor.py b/cli/openbb_cli/argparse_translator/reference_processor.py new file mode 100644 index 000000000000..53cba266cf5b --- /dev/null +++ b/cli/openbb_cli/argparse_translator/reference_processor.py @@ -0,0 +1,137 @@ +"""Module for the ReferenceToArgumentsProcessor class.""" + +from typing import ( + Any, + Dict, + List, + Literal, + Optional, + Tuple, + Union, + get_args, + get_origin, +) + +from openbb_cli.argparse_translator.argparse_argument import ( + ArgparseArgumentGroupModel, + ArgparseArgumentModel, +) + + +class ReferenceToArgumentsProcessor: + """Class to process the reference and build custom argument groups.""" + + def __init__(self, reference: Dict[str, Dict]): + """Initialize the ReferenceToArgumentsProcessor.""" + self._reference = reference + self._custom_groups: Dict[str, List[ArgparseArgumentGroupModel]] = {} + + self._build_custom_groups() + + @property + def custom_groups(self) -> Dict[str, List[ArgparseArgumentGroupModel]]: + """Get the custom groups.""" + return self._custom_groups + + @staticmethod + def _make_type_parsable(type_: str) -> type: + """Make the type parsable by removing the annotations.""" + if "Union" in type_ and "str" in type_: + return str + if "Union" in type_ and "int" in type_: + return int + if type_ in ["date", "datetime.time", "time"]: + return str + + if any(x in type_ for x in ["gt=", "ge=", "lt=", "le="]): + if "Annotated" in type_: + type_ = type_.replace("Annotated[", "").replace("]", "") + type_ = type_.split(",")[0] + + return eval(type_) # noqa: S307, E501 pylint: disable=eval-used + + def _parse_type(self, type_: str) -> type: + """Parse the type from the string representation.""" + type_ = self._make_type_parsable(type_) # type: ignore + + if get_origin(type_) is Literal: + type_ = type(get_args(type_)[0]) # type: ignore + + return type_ # type: ignore + + def _get_nargs(self, type_: type) -> Optional[Union[int, str]]: + """Get the nargs for the given type.""" + if get_origin(type_) is list: + return "+" + return None + + def _get_choices(self, type_: str, custom_choices: Any) -> Tuple: + """Get the choices for the given type.""" + type_ = self._make_type_parsable(type_) # type: ignore + type_origin = get_origin(type_) + + choices: tuple[Any, ...] = () + + if type_origin is Literal: + choices = get_args(type_) + + if type_origin is list: + type_ = get_args(type_)[0] + + if get_origin(type_) is Literal: + choices = get_args(type_) + + if type_origin is Union and type(None) in get_args(type_): + # remove NoneType from the args + args = [arg for arg in get_args(type_) if arg != type(None)] + # if there is only one arg left, use it + if len(args) > 1: + raise ValueError("Union with NoneType should have only one type left") + type_ = args[0] + + if get_origin(type_) is Literal: + choices = get_args(type_) + + if custom_choices: + return tuple(custom_choices) + + return choices + + def _build_custom_groups(self): + """Build the custom groups from the reference.""" + for route, v in self._reference.items(): + for provider, args in v["parameters"].items(): + if provider == "standard": + continue + + custom_arguments = [] + for arg in args: + if arg.get("standard"): + continue + + type_ = self._parse_type(arg["type"]) + + custom_arguments.append( + ArgparseArgumentModel( + name=arg["name"], + type=type_, + dest=arg["name"], + default=arg["default"], + required=not (arg["optional"]), + action="store" if type_ != bool else "store_true", + help=arg["description"], + nargs=self._get_nargs(type_), # type: ignore + choices=self._get_choices( + arg["type"], custom_choices=arg["choices"] + ), + ) + ) + + group = ArgparseArgumentGroupModel( + name=provider, arguments=custom_arguments + ) + + if route not in self._custom_groups: + self._custom_groups[route] = [] + + self._custom_groups[route].append(group) diff --git a/cli/openbb_cli/argparse_translator/utils.py b/cli/openbb_cli/argparse_translator/utils.py new file mode 100644 index 000000000000..20b2de271788 --- /dev/null +++ b/cli/openbb_cli/argparse_translator/utils.py @@ -0,0 +1,71 @@ +"""Utilities for argparse_translator module.""" + +from argparse import Action, ArgumentParser +from typing import List, Optional, Tuple + + +def in_group(parser: ArgumentParser, argument_name: str, group_title: str) -> bool: + """Check if an argument is in a group of an ArgumentParser.""" + for action_group in parser._action_groups: # pylint: disable=protected-access + if action_group.title == group_title: + for ( + action + ) in action_group._group_actions: # pylint: disable=protected-access + opts = action.option_strings + if (opts and opts[0] == argument_name) or action.dest == argument_name: + return True + return False + + +def remove_argument(parser: ArgumentParser, argument_name: str) -> List[Optional[str]]: + """Remove an argument from an ArgumentParser.""" + groups_w_arg = [] + + # remove the argument from the parser + for action in parser._actions: # pylint: disable=protected-access + opts = action.option_strings + if (opts and opts[0] == argument_name) or action.dest == argument_name: + parser._remove_action(action) # pylint: disable=protected-access + break + + # remove from all groups + for action_group in parser._action_groups: # pylint: disable=protected-access + for action in action_group._group_actions: # pylint: disable=protected-access + opts = action.option_strings + if (opts and opts[0] == argument_name) or action.dest == argument_name: + action_group._group_actions.remove( # pylint: disable=protected-access + action + ) + groups_w_arg.append(action_group.title) + + # remove from _action_groups dict + parser._option_string_actions.pop( # pylint: disable=protected-access + f"--{argument_name}", None + ) + + return groups_w_arg + + +def get_argument_choices(parser: ArgumentParser, argument_name: str) -> Tuple: + """Get the choices of an argument from an ArgumentParser.""" + for action in parser._actions: # pylint: disable=protected-access + opts = action.option_strings + if (opts and opts[0] == argument_name) or action.dest == argument_name: + return tuple(action.choices or ()) + return () + + +def get_argument_optional_choices(parser: ArgumentParser, argument_name: str) -> bool: + """Get the optional_choices attribute of an argument from an ArgumentParser.""" + for action in parser._actions: # pylint: disable=protected-access + opts = action.option_strings + if (opts and opts[0] == argument_name) or action.dest == argument_name: + if hasattr(action, "optional_choices"): + return action.optional_choices + return False + + +def set_optional_choices(action: Action, optional_choices: bool): + """Set the optional_choices attribute of an action.""" + if not hasattr(action, "optional_choices") and optional_choices: + setattr(action, "optional_choices", optional_choices) diff --git a/cli/openbb_cli/controllers/base_controller.py b/cli/openbb_cli/controllers/base_controller.py index 206e8a735bd1..2aa1ef0c633a 100644 --- a/cli/openbb_cli/controllers/base_controller.py +++ b/cli/openbb_cli/controllers/base_controller.py @@ -743,13 +743,15 @@ def parse_known_args_and_warn( if export_allowed == "raw_data_only": choices_export = ["csv", "json", "xlsx"] - help_export = "Export raw data into csv, json, xlsx" + help_export = "Export raw data into csv, json or xlsx." elif export_allowed == "figures_only": - choices_export = ["png", "jpg", "svg"] - help_export = "Export figure into png, jpg, svg " + choices_export = ["png", "jpg"] + help_export = "Export figure into png or jpg." else: - choices_export = ["csv", "json", "xlsx", "png", "jpg", "svg"] - help_export = "Export raw data into csv, json, xlsx and figure into png, jpg, svg " + choices_export = ["csv", "json", "xlsx", "png", "jpg"] + help_export = ( + "Export raw data into csv, json, xlsx and figure into png or jpg." + ) parser.add_argument( "--export", @@ -805,7 +807,11 @@ def parse_known_args_and_warn( i + 1 for i, arg in enumerate(other_args) if arg in ("-i", "--input") - and "routine_args" in [action.dest for action in parser._actions] + and "routine_args" + in [ + action.dest + for action in parser._actions # pylint: disable=protected-access + ] ), -1, ) @@ -816,6 +822,11 @@ def parse_known_args_and_warn( for part in (arg.split(",") if index != routine_args_index else [arg]) ] + # Check if the action has optional choices, if yes, remove them + for action in parser._actions: # pylint: disable=protected-access + if hasattr(action, "optional_choices") and action.optional_choices: + action.choices = None + (ns_parser, l_unknown_args) = parser.parse_known_args(other_args) if export_allowed in [ @@ -823,7 +834,7 @@ def parse_known_args_and_warn( "raw_data_and_figures", ]: ns_parser.is_image = any( - ext in ns_parser.export for ext in ["png", "svg", "jpg"] + ext in ns_parser.export for ext in ["png", "jpg"] ) except SystemExit: diff --git a/cli/openbb_cli/controllers/base_platform_controller.py b/cli/openbb_cli/controllers/base_platform_controller.py index ed8f0087516a..33cc4700849f 100644 --- a/cli/openbb_cli/controllers/base_platform_controller.py +++ b/cli/openbb_cli/controllers/base_platform_controller.py @@ -154,7 +154,7 @@ def method(self, other_args: List[str], translator=translator): obbject = translator.execute_func(parsed_args=ns_parser) df: pd.DataFrame = pd.DataFrame() - fig: OpenBBFigure = None + fig: Optional[OpenBBFigure] = None title = f"{self.PATH}{translator.func.__name__}" if obbject: diff --git a/cli/openbb_cli/controllers/choices.py b/cli/openbb_cli/controllers/choices.py index 242cb098d466..5ed38bb8ba3b 100644 --- a/cli/openbb_cli/controllers/choices.py +++ b/cli/openbb_cli/controllers/choices.py @@ -56,14 +56,14 @@ def __mock_parse_known_args_and_warn( if export_allowed == "raw_data_only": choices_export = ["csv", "json", "xlsx"] - help_export = "Export raw data into csv, json, xlsx" + help_export = "Export raw data into csv, json or xlsx." elif export_allowed == "figures_only": - choices_export = ["png", "jpg", "svg"] - help_export = "Export figure into png, jpg, svg " + choices_export = ["png", "jpg"] + help_export = "Export figure into png or jpg." else: - choices_export = ["csv", "json", "xlsx", "png", "jpg", "svg"] + choices_export = ["csv", "json", "xlsx", "png", "jpg"] help_export = ( - "Export raw data into csv, json, xlsx and figure into png, jpg, svg " + "Export raw data into csv, json, xlsx and figure into png or jpg." ) parser.add_argument( diff --git a/cli/openbb_cli/controllers/utils.py b/cli/openbb_cli/controllers/utils.py index d49279fd940b..7c92a5880ae8 100644 --- a/cli/openbb_cli/controllers/utils.py +++ b/cli/openbb_cli/controllers/utils.py @@ -901,7 +901,7 @@ def export_data( else: save_to_excel(df, saved_path, sheet_name) - elif saved_path.suffix in [".jpg", ".png", ".svg"]: + elif saved_path.suffix in [".jpg", ".png"]: if figure is None: Session().console.print("No plot to export.") continue diff --git a/cli/openbb_cli/models/settings.py b/cli/openbb_cli/models/settings.py index 7fdda72d3de9..ebfd15f68794 100644 --- a/cli/openbb_cli/models/settings.py +++ b/cli/openbb_cli/models/settings.py @@ -1,17 +1,20 @@ -"""Settings model""" +"""Settings model.""" from typing import Any from dotenv import dotenv_values, set_key from openbb_cli.config.constants import ENV_FILE_SETTINGS +from openbb_core.app.version import get_package_version from pydantic import BaseModel, ConfigDict, model_validator +VERSION = get_package_version("openbb-cli") + class Settings(BaseModel): """Settings model.""" # Platform CLI version - VERSION: str = "1.0.0" + VERSION: str = VERSION # DEVELOPMENT FLAGS TEST_MODE: bool = False diff --git a/cli/poetry.lock b/cli/poetry.lock index 73f257febd0f..ab0eb3f59663 100644 --- a/cli/poetry.lock +++ b/cli/poetry.lock @@ -170,13 +170,13 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "4.3.0" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false python-versions = ">=3.8" files = [ - {file = "anyio-4.3.0-py3-none-any.whl", hash = "sha256:048e05d0f6caeed70d731f3db756d35dcc1f35747c8c403364a8332c630441b8"}, - {file = "anyio-4.3.0.tar.gz", hash = "sha256:f75253795a87df48568485fd18cdd2a3fa5c4f7c5be8e5e36637733fce06fed6"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] @@ -343,13 +343,13 @@ ujson = ["ujson (>=5.7.0)"] [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -804,6 +804,8 @@ files = [ {file = "frozendict-2.4.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d13b4310db337f4d2103867c5a05090b22bc4d50ca842093779ef541ea9c9eea"}, {file = "frozendict-2.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:b3b967d5065872e27b06f785a80c0ed0a45d1f7c9b85223da05358e734d858ca"}, {file = "frozendict-2.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:4ae8d05c8d0b6134bfb6bfb369d5fa0c4df21eabb5ca7f645af95fdc6689678e"}, + {file = "frozendict-2.4.4-py311-none-any.whl", hash = "sha256:705efca8d74d3facbb6ace80ab3afdd28eb8a237bfb4063ed89996b024bc443d"}, + {file = "frozendict-2.4.4-py312-none-any.whl", hash = "sha256:d9647563e76adb05b7cde2172403123380871360a114f546b4ae1704510801e5"}, {file = "frozendict-2.4.4.tar.gz", hash = "sha256:3f7c031b26e4ee6a3f786ceb5e3abf1181c4ade92dce1f847da26ea2c96008c7"}, ] @@ -1343,9 +1345,13 @@ files = [ {file = "lxml-5.2.2-cp36-cp36m-win_amd64.whl", hash = "sha256:edcfa83e03370032a489430215c1e7783128808fd3e2e0a3225deee278585196"}, {file = "lxml-5.2.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:28bf95177400066596cdbcfc933312493799382879da504633d16cf60bba735b"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3a745cc98d504d5bd2c19b10c79c61c7c3df9222629f1b6210c0368177589fb8"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b590b39ef90c6b22ec0be925b211298e810b4856909c8ca60d27ffbca6c12e6"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b336b0416828022bfd5a2e3083e7f5ba54b96242159f83c7e3eebaec752f1716"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:c2faf60c583af0d135e853c86ac2735ce178f0e338a3c7f9ae8f622fd2eb788c"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:4bc6cb140a7a0ad1f7bc37e018d0ed690b7b6520ade518285dc3171f7a117905"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7ff762670cada8e05b32bf1e4dc50b140790909caa8303cfddc4d702b71ea184"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:57f0a0bbc9868e10ebe874e9f129d2917750adf008fe7b9c1598c0fbbfdde6a6"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:a6d2092797b388342c1bc932077ad232f914351932353e2e8706851c870bca1f"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:60499fe961b21264e17a471ec296dcbf4365fbea611bf9e303ab69db7159ce61"}, {file = "lxml-5.2.2-cp37-cp37m-win32.whl", hash = "sha256:d9b342c76003c6b9336a80efcc766748a333573abf9350f4094ee46b006ec18f"}, {file = "lxml-5.2.2-cp37-cp37m-win_amd64.whl", hash = "sha256:b16db2770517b8799c79aa80f4053cd6f8b716f21f8aca962725a9565ce3ee40"}, @@ -1741,153 +1747,198 @@ files = [ {file = "numpy-1.24.4.tar.gz", hash = "sha256:80f5e3a4e498641401868df4208b74581206afbee7cf7b8329daae82676d9463"}, ] +[[package]] +name = "numpy" +version = "1.26.4" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.9" +files = [ + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, +] + [[package]] name = "openbb" -version = "4.2.1" +version = "4.2.2" description = "Investment research for everyone, anywhere." optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb-4.2.1-py3-none-any.whl", hash = "sha256:c149815485c65eb13e506641c25b3aafdc20c798b7fa5d84c0c1d41c412b9080"}, - {file = "openbb-4.2.1.tar.gz", hash = "sha256:2966456b0fcd96765c86a98ff4e2eeb2d0f84b533d8aaa5e15ebd017aa499c2f"}, + {file = "openbb-4.2.2-py3-none-any.whl", hash = "sha256:d4ebd3fb29bd54e8366a9c327449bfd10ea075b85f1f914e62a11e51c6921757"}, + {file = "openbb-4.2.2.tar.gz", hash = "sha256:98669d7f2b01cdb90f93266cb69f050172d4c68d87942adfc536d6a3532b153c"}, ] [package.dependencies] -openbb-alpha-vantage = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"alpha-vantage\" or extra == \"all\""} -openbb-benzinga = ">=1.2.1,<2.0.0" -openbb-biztoc = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""} -openbb-cboe = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"cboe\" or extra == \"all\""} -openbb-charting = {version = ">=2.1.1,<3.0.0", optional = true, markers = "extra == \"charting\" or extra == \"all\""} -openbb-commodity = ">=1.1.1,<2.0.0" -openbb-core = ">=1.2.3,<2.0.0" -openbb-crypto = ">=1.2.1,<2.0.0" -openbb-currency = ">=1.2.1,<2.0.0" -openbb-derivatives = ">=1.2.1,<2.0.0" -openbb-ecb = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"ecb\" or extra == \"all\""} -openbb-econdb = ">=1.1.1,<2.0.0" -openbb-econometrics = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""} -openbb-economy = ">=1.2.1,<2.0.0" -openbb-equity = ">=1.2.1,<2.0.0" -openbb-etf = ">=1.2.1,<2.0.0" -openbb-federal-reserve = ">=1.2.1,<2.0.0" -openbb-finra = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"finra\" or extra == \"all\""} -openbb-finviz = {version = ">=1.1.1,<2.0.0", optional = true, markers = "extra == \"finviz\" or extra == \"all\""} -openbb-fixedincome = ">=1.2.1,<2.0.0" -openbb-fmp = ">=1.2.1,<2.0.0" -openbb-fred = ">=1.2.1,<2.0.0" -openbb-government-us = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"government-us\" or extra == \"all\""} -openbb-index = ">=1.2.1,<2.0.0" -openbb-intrinio = ">=1.2.1,<2.0.0" -openbb-nasdaq = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"nasdaq\" or extra == \"all\""} -openbb-news = ">=1.2.1,<2.0.0" -openbb-oecd = ">=1.2.1,<2.0.0" -openbb-polygon = ">=1.2.1,<2.0.0" -openbb-quantitative = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""} -openbb-regulators = ">=1.2.1,<2.0.0" -openbb-sec = ">=1.2.1,<2.0.0" -openbb-seeking-alpha = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"seeking-alpha\" or extra == \"all\""} -openbb-stockgrid = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"stockgrid\" or extra == \"all\""} -openbb-technical = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""} -openbb-tiingo = ">=1.2.1,<2.0.0" -openbb-tmx = {version = ">=1.1.1,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""} -openbb-tradier = {version = ">=1.1.1,<2.0.0", optional = true, markers = "extra == \"tradier\" or extra == \"all\""} -openbb-tradingeconomics = ">=1.2.1,<2.0.0" -openbb-wsj = {version = ">=1.2.1,<2.0.0", optional = true, markers = "extra == \"wsj\" or extra == \"all\""} -openbb-yfinance = ">=1.2.1,<2.0.0" +openbb-alpha-vantage = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"alpha-vantage\" or extra == \"all\""} +openbb-benzinga = ">=1.2.2,<2.0.0" +openbb-biztoc = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"biztoc\" or extra == \"all\""} +openbb-cboe = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"cboe\" or extra == \"all\""} +openbb-charting = {version = ">=2.1.2,<3.0.0", optional = true, markers = "extra == \"charting\" or extra == \"all\""} +openbb-commodity = ">=1.1.2,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" +openbb-crypto = ">=1.2.2,<2.0.0" +openbb-currency = ">=1.2.2,<2.0.0" +openbb-derivatives = ">=1.2.2,<2.0.0" +openbb-ecb = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"ecb\" or extra == \"all\""} +openbb-econdb = ">=1.1.2,<2.0.0" +openbb-econometrics = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"econometrics\" or extra == \"all\""} +openbb-economy = ">=1.2.2,<2.0.0" +openbb-equity = ">=1.2.2,<2.0.0" +openbb-etf = ">=1.2.2,<2.0.0" +openbb-federal-reserve = ">=1.2.2,<2.0.0" +openbb-finra = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"finra\" or extra == \"all\""} +openbb-finviz = {version = ">=1.1.2,<2.0.0", optional = true, markers = "extra == \"finviz\" or extra == \"all\""} +openbb-fixedincome = ">=1.2.2,<2.0.0" +openbb-fmp = ">=1.2.2,<2.0.0" +openbb-fred = ">=1.2.2,<2.0.0" +openbb-government-us = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"government-us\" or extra == \"all\""} +openbb-index = ">=1.2.2,<2.0.0" +openbb-intrinio = ">=1.2.2,<2.0.0" +openbb-nasdaq = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"nasdaq\" or extra == \"all\""} +openbb-news = ">=1.2.2,<2.0.0" +openbb-oecd = ">=1.2.2,<2.0.0" +openbb-polygon = ">=1.2.2,<2.0.0" +openbb-quantitative = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"quantitative\" or extra == \"all\""} +openbb-regulators = ">=1.2.2,<2.0.0" +openbb-sec = ">=1.2.2,<2.0.0" +openbb-seeking-alpha = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"seeking-alpha\" or extra == \"all\""} +openbb-stockgrid = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"stockgrid\" or extra == \"all\""} +openbb-technical = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"technical\" or extra == \"all\""} +openbb-tiingo = ">=1.2.2,<2.0.0" +openbb-tmx = {version = ">=1.1.2,<2.0.0", optional = true, markers = "extra == \"tmx\" or extra == \"all\""} +openbb-tradier = {version = ">=1.1.2,<2.0.0", optional = true, markers = "extra == \"tradier\" or extra == \"all\""} +openbb-tradingeconomics = ">=1.2.2,<2.0.0" +openbb-wsj = {version = ">=1.2.2,<2.0.0", optional = true, markers = "extra == \"wsj\" or extra == \"all\""} +openbb-yfinance = ">=1.2.2,<2.0.0" [package.extras] -all = ["openbb-alpha-vantage (>=1.2.1,<2.0.0)", "openbb-biztoc (>=1.2.1,<2.0.0)", "openbb-cboe (>=1.2.1,<2.0.0)", "openbb-charting (>=2.1.1,<3.0.0)", "openbb-ecb (>=1.2.1,<2.0.0)", "openbb-econometrics (>=1.2.1,<2.0.0)", "openbb-finra (>=1.2.1,<2.0.0)", "openbb-finviz (>=1.1.1,<2.0.0)", "openbb-government-us (>=1.2.1,<2.0.0)", "openbb-nasdaq (>=1.2.1,<2.0.0)", "openbb-quantitative (>=1.2.1,<2.0.0)", "openbb-seeking-alpha (>=1.2.1,<2.0.0)", "openbb-stockgrid (>=1.2.1,<2.0.0)", "openbb-technical (>=1.2.1,<2.0.0)", "openbb-tmx (>=1.1.1,<2.0.0)", "openbb-tradier (>=1.1.1,<2.0.0)", "openbb-wsj (>=1.2.1,<2.0.0)"] -alpha-vantage = ["openbb-alpha-vantage (>=1.2.1,<2.0.0)"] -biztoc = ["openbb-biztoc (>=1.2.1,<2.0.0)"] -cboe = ["openbb-cboe (>=1.2.1,<2.0.0)"] -charting = ["openbb-charting (>=2.1.1,<3.0.0)"] -ecb = ["openbb-ecb (>=1.2.1,<2.0.0)"] -econometrics = ["openbb-econometrics (>=1.2.1,<2.0.0)"] -finra = ["openbb-finra (>=1.2.1,<2.0.0)"] -finviz = ["openbb-finviz (>=1.1.1,<2.0.0)"] -government-us = ["openbb-government-us (>=1.2.1,<2.0.0)"] -nasdaq = ["openbb-nasdaq (>=1.2.1,<2.0.0)"] -quantitative = ["openbb-quantitative (>=1.2.1,<2.0.0)"] -seeking-alpha = ["openbb-seeking-alpha (>=1.2.1,<2.0.0)"] -stockgrid = ["openbb-stockgrid (>=1.2.1,<2.0.0)"] -technical = ["openbb-technical (>=1.2.1,<2.0.0)"] -tmx = ["openbb-tmx (>=1.1.1,<2.0.0)"] -tradier = ["openbb-tradier (>=1.1.1,<2.0.0)"] -wsj = ["openbb-wsj (>=1.2.1,<2.0.0)"] +all = ["openbb-alpha-vantage (>=1.2.2,<2.0.0)", "openbb-biztoc (>=1.2.2,<2.0.0)", "openbb-cboe (>=1.2.2,<2.0.0)", "openbb-charting (>=2.1.2,<3.0.0)", "openbb-ecb (>=1.2.2,<2.0.0)", "openbb-econometrics (>=1.2.2,<2.0.0)", "openbb-finra (>=1.2.2,<2.0.0)", "openbb-finviz (>=1.1.2,<2.0.0)", "openbb-government-us (>=1.2.2,<2.0.0)", "openbb-nasdaq (>=1.2.2,<2.0.0)", "openbb-quantitative (>=1.2.2,<2.0.0)", "openbb-seeking-alpha (>=1.2.2,<2.0.0)", "openbb-stockgrid (>=1.2.2,<2.0.0)", "openbb-technical (>=1.2.2,<2.0.0)", "openbb-tmx (>=1.1.2,<2.0.0)", "openbb-tradier (>=1.1.2,<2.0.0)", "openbb-wsj (>=1.2.2,<2.0.0)"] +alpha-vantage = ["openbb-alpha-vantage (>=1.2.2,<2.0.0)"] +biztoc = ["openbb-biztoc (>=1.2.2,<2.0.0)"] +cboe = ["openbb-cboe (>=1.2.2,<2.0.0)"] +charting = ["openbb-charting (>=2.1.2,<3.0.0)"] +ecb = ["openbb-ecb (>=1.2.2,<2.0.0)"] +econometrics = ["openbb-econometrics (>=1.2.2,<2.0.0)"] +finra = ["openbb-finra (>=1.2.2,<2.0.0)"] +finviz = ["openbb-finviz (>=1.1.2,<2.0.0)"] +government-us = ["openbb-government-us (>=1.2.2,<2.0.0)"] +nasdaq = ["openbb-nasdaq (>=1.2.2,<2.0.0)"] +quantitative = ["openbb-quantitative (>=1.2.2,<2.0.0)"] +seeking-alpha = ["openbb-seeking-alpha (>=1.2.2,<2.0.0)"] +stockgrid = ["openbb-stockgrid (>=1.2.2,<2.0.0)"] +technical = ["openbb-technical (>=1.2.2,<2.0.0)"] +tmx = ["openbb-tmx (>=1.1.2,<2.0.0)"] +tradier = ["openbb-tradier (>=1.1.2,<2.0.0)"] +wsj = ["openbb-wsj (>=1.2.2,<2.0.0)"] [[package]] name = "openbb-alpha-vantage" -version = "1.2.1" +version = "1.2.2" description = "Alpha Vantage extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_alpha_vantage-1.2.1-py3-none-any.whl", hash = "sha256:82103fd988b4c44170e9c911167f7c005d09610d01f0cc3e8e15b925506d16ab"}, - {file = "openbb_alpha_vantage-1.2.1.tar.gz", hash = "sha256:09218c33431faa9c6fc4732992c9fe59e47125492aece1f8b3844aba4fad2f7d"}, + {file = "openbb_alpha_vantage-1.2.2-py3-none-any.whl", hash = "sha256:627a16a140b1e40765ee6f53126c8b914e1da0816af48b34efef085d9a97a2ef"}, + {file = "openbb_alpha_vantage-1.2.2.tar.gz", hash = "sha256:09335f08aaee654978fcb03013931034c86427096adf1e4806944c8bad2daebf"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-benzinga" -version = "1.2.1" +version = "1.2.2" description = "Benzinga extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_benzinga-1.2.1-py3-none-any.whl", hash = "sha256:3538ffb78084b90f19431e9c90afe8e4f4f195a9eef24270b60fd562d2f13263"}, - {file = "openbb_benzinga-1.2.1.tar.gz", hash = "sha256:433076f3f64de5fb68075a2b7f01f0d1c8d02225b0c99dece4506d506dce4988"}, + {file = "openbb_benzinga-1.2.2-py3-none-any.whl", hash = "sha256:53340e5039809f9a186c8e85117a1d0f535de3eea4da0a8dab4575e875a27543"}, + {file = "openbb_benzinga-1.2.2.tar.gz", hash = "sha256:8bf23ee045358276c241b22f5bac72a7d396c31a4cfb9764f8e19f6be339d706"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-biztoc" -version = "1.2.1" +version = "1.2.2" description = "" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_biztoc-1.2.1-py3-none-any.whl", hash = "sha256:035eb166035080b2406a5ced67bb9dc9c6ac9adc7289f95c53d93d7d4a315295"}, - {file = "openbb_biztoc-1.2.1.tar.gz", hash = "sha256:4165adeca3d82eafb3fe3afb7779a557454e9d68aa0779e9244708919ecbb2cb"}, + {file = "openbb_biztoc-1.2.2-py3-none-any.whl", hash = "sha256:a4df098867497bedce5af29aa3f748cddca541fc92520ad5f934e9855d3f11b9"}, + {file = "openbb_biztoc-1.2.2.tar.gz", hash = "sha256:e209d7da70bcb63452c40447ccddfe45d596ea68e8d6f9a94f7386c1237d4108"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" requests-cache = ">=1.1.0,<2.0.0" [[package]] name = "openbb-cboe" -version = "1.2.1" +version = "1.2.2" description = "CBOE extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_cboe-1.2.1-py3-none-any.whl", hash = "sha256:ed2d39576e6aec7fc2827df05eb5196ca1404c737e2e762d15f52bd68c25d210"}, - {file = "openbb_cboe-1.2.1.tar.gz", hash = "sha256:e4546323886d6633f72bec3d5ef6ee1a37901fb44d1e8a977fe3c71f43b63fb2"}, + {file = "openbb_cboe-1.2.2-py3-none-any.whl", hash = "sha256:78af7060824c515c48d4838511b19afc5e403af094b2ca09c72d5f9fb01d8347"}, + {file = "openbb_cboe-1.2.2.tar.gz", hash = "sha256:7f6452065457c023923add4b651dab287e5d466c21972c92c114484ff0529f30"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-charting" -version = "2.1.1" +version = "2.1.2" description = "Charting extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_charting-2.1.1-py3-none-any.whl", hash = "sha256:51a32438c37a0212be7d18c77659a4c457d7ce10881e40f88f5d0506ab017ebc"}, - {file = "openbb_charting-2.1.1.tar.gz", hash = "sha256:2811d036046c54cf92fe2d9acb18dc44ff90f1f78ee984f39c2ec8e88faca3f5"}, + {file = "openbb_charting-2.1.2-py3-none-any.whl", hash = "sha256:4fec2a35c7bb33acfd9627cde70e4685fbb1076f16bd8351abc6cc9ad61d5275"}, + {file = "openbb_charting-2.1.2.tar.gz", hash = "sha256:3cc3f0677190c00cf8d75aa62b139359979d978eb2d9b6c656f885c6d18c838a"}, ] [package.dependencies] nbformat = ">=5.9.2,<6.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" plotly = ">=5.17.0,<6.0.0" pywry = ">=0.6.1,<0.7.0" @@ -1896,27 +1947,27 @@ statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-commodity" -version = "1.1.1" +version = "1.1.2" description = "Commodity extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_commodity-1.1.1-py3-none-any.whl", hash = "sha256:b8fbb38206ff67aeacc54e0e825ed5e7c83e7e5fdd750fe7f349f2395b04ea1e"}, - {file = "openbb_commodity-1.1.1.tar.gz", hash = "sha256:6e645ee69ebd9a8d8ec09c2ab3e73714b94033fdae965617ba9231095410294e"}, + {file = "openbb_commodity-1.1.2-py3-none-any.whl", hash = "sha256:3e2e7400b96b94246f33982f8509a162e1bdccbfc064ce6be3d81199f0379145"}, + {file = "openbb_commodity-1.1.2.tar.gz", hash = "sha256:463939db6473464b2c2781a5c296aa0d70d1a0efe9138084a332c8ffc3e713c0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1931,373 +1982,373 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" [[package]] name = "openbb-crypto" -version = "1.2.1" +version = "1.2.2" description = "Crypto extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_crypto-1.2.1-py3-none-any.whl", hash = "sha256:c6328e8c21b402d7f85f9de072d60f49a3f1d77207320fa830079746ec6f0cb1"}, - {file = "openbb_crypto-1.2.1.tar.gz", hash = "sha256:0721e71d256ee264f2fcc777ac2e7c5b68bb95641d244b3b5bcd41d22b83c2b8"}, + {file = "openbb_crypto-1.2.2-py3-none-any.whl", hash = "sha256:de639e59ac8c914045d95afc94b17b9847c5fe2181bad1a8c199d15b775f7743"}, + {file = "openbb_crypto-1.2.2.tar.gz", hash = "sha256:17195d4b70beeace2605cd584b1e14a37355be72e846419f527893156e67238a"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-currency" -version = "1.2.1" +version = "1.2.2" description = "Currency extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_currency-1.2.1-py3-none-any.whl", hash = "sha256:5be292a285e8acb4c0cd75c3c3f60db6adf303746b7c162fe7b60836dbfb53d1"}, - {file = "openbb_currency-1.2.1.tar.gz", hash = "sha256:5d2cc6464bdec6aea8fa5a0c10d8c259bd0f6021ef962c64dc78b9b933bce3d8"}, + {file = "openbb_currency-1.2.2-py3-none-any.whl", hash = "sha256:77e8eecee7ed1fe69ee95854f5f625543707c22749cd89f7da78796016c2e45e"}, + {file = "openbb_currency-1.2.2.tar.gz", hash = "sha256:1201fc68147bdf107614ac6bd03094bd546bbf30ec9b98bab32eeff661bc896e"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-derivatives" -version = "1.2.1" +version = "1.2.2" description = "Derivatives extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_derivatives-1.2.1-py3-none-any.whl", hash = "sha256:d1f25665d4dc405ac43b2cb9d7cbc5592c28ec920d9a8abefdee6ec9430e28f4"}, - {file = "openbb_derivatives-1.2.1.tar.gz", hash = "sha256:ddc10034446b6f571ebdee6b77a7775af61b3005c2dfb642f22702a4e0ec506d"}, + {file = "openbb_derivatives-1.2.2-py3-none-any.whl", hash = "sha256:3b1a878b6d7577958ae35fa042fd4bc10e600d43bfad3579b16171fc12693d78"}, + {file = "openbb_derivatives-1.2.2.tar.gz", hash = "sha256:d330ca322dd2ac69b166c65974bb9b5e188810047f8949bce83484c231374722"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-ecb" -version = "1.2.1" +version = "1.2.2" description = "ECB extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_ecb-1.2.1-py3-none-any.whl", hash = "sha256:ec3fd92733d9a43a75134d0a022d32dffa5f91f1ef9914ecd0f0ebd7c49bcfd1"}, - {file = "openbb_ecb-1.2.1.tar.gz", hash = "sha256:f9080b9de577e2d100a12fa19a69e9ae7d9b23abd059c5c97aeedac7fe8dda51"}, + {file = "openbb_ecb-1.2.2-py3-none-any.whl", hash = "sha256:49b86c5166fcd9afbe5dcc5cd66413ce57b3ac0c9fed5fc28ddd56158ec1ad44"}, + {file = "openbb_ecb-1.2.2.tar.gz", hash = "sha256:bc4dd948a1d14265a15885a1b4a7f7addcf93ed366bc545e87476bed46206bd3"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" xmltodict = ">=0.13.0,<0.14.0" [[package]] name = "openbb-econdb" -version = "1.1.1" +version = "1.1.2" description = "EconDB extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_econdb-1.1.1-py3-none-any.whl", hash = "sha256:5ae94c0fdda30ea40c7dabfd165dc908672f256d11b4f1504e56fb4d079ae094"}, - {file = "openbb_econdb-1.1.1.tar.gz", hash = "sha256:c65b60bbdec30e2ce088dc1a42703104d1f66bdbe5fa0841b8224831638fc18b"}, + {file = "openbb_econdb-1.1.2-py3-none-any.whl", hash = "sha256:de9f48c94c03a4a711faa5a9b9f3a9a36e5cf7bc237b66f9f4f628a3d3e83398"}, + {file = "openbb_econdb-1.1.2.tar.gz", hash = "sha256:d4c6d157f2c1a997bc53374c321f1f1bfd26600ad1f2f1be5d0ecb9aaa60fcda"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-econometrics" -version = "1.2.1" +version = "1.2.2" description = "Econometrics Toolkit for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_econometrics-1.2.1-py3-none-any.whl", hash = "sha256:87fbff1582f8d424fbc92fc525518cd99e3bccbb1f7ab7f5d9695f0ec4554cab"}, - {file = "openbb_econometrics-1.2.1.tar.gz", hash = "sha256:d1dbbcaab5c4576c3bb5d741c9b4c492d557abccacabbf295574c78b9c8b6ad8"}, + {file = "openbb_econometrics-1.2.2-py3-none-any.whl", hash = "sha256:503c2e8b70579c9c470fb0b2eff1f76094b4f62e387bdcf6a919c3f68f375bce"}, + {file = "openbb_econometrics-1.2.2.tar.gz", hash = "sha256:67602f74e73d2edbef7ea62578b4338380e5e6996f55309e37b98ac29fbed0ae"}, ] [package.dependencies] arch = ">=5.5.0,<6.0.0" linearmodels = "<=4.25" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" scipy = ">=1.10.1,<2.0.0" statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-economy" -version = "1.2.1" +version = "1.2.2" description = "Economy extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_economy-1.2.1-py3-none-any.whl", hash = "sha256:19e3f5ac9417960ce9df9f9e198e6792c83eb2653bf998ba36543122b9a5b0ee"}, - {file = "openbb_economy-1.2.1.tar.gz", hash = "sha256:c38ca0e1e5fb0a725b6e10fab31e0f23e11f94190f2b8d13653f8ab4c62aa3ad"}, + {file = "openbb_economy-1.2.2-py3-none-any.whl", hash = "sha256:419b2a68d3ce9e6770dd06e192cbfd3df45bb0f32c5c27ca6c231f4c06d7dbce"}, + {file = "openbb_economy-1.2.2.tar.gz", hash = "sha256:592e2540da0e2d408baaaee3fd10a31146b3e9ac86fea8db36de5738098c1db8"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-equity" -version = "1.2.1" +version = "1.2.2" description = "Equity extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_equity-1.2.1-py3-none-any.whl", hash = "sha256:93eb0a43bf67e44db72afb2e2c8360b46c3e1de87a4cafa644becc0f985da3b2"}, - {file = "openbb_equity-1.2.1.tar.gz", hash = "sha256:c76df0eafae96ffab7fc19015c573daa7370c1104c8a8cbdb7ecb3dfa86c3e77"}, + {file = "openbb_equity-1.2.2-py3-none-any.whl", hash = "sha256:b58fe19e987cd7c8449dba620319bfeae68924ff6ccb6fe7f53b17da3eabd06c"}, + {file = "openbb_equity-1.2.2.tar.gz", hash = "sha256:a1fb096fd87c303faf7a8914950d5cbbffd885a8af1eb16a72e11ffdfd5c2eaa"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-etf" -version = "1.2.1" +version = "1.2.2" description = "ETF extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_etf-1.2.1-py3-none-any.whl", hash = "sha256:16453926b1d88d30e50f88d5a8101373a46e22aa8d46e768bcf39b4f3d5175c4"}, - {file = "openbb_etf-1.2.1.tar.gz", hash = "sha256:11bd6c37daa81a502c337ec02e6b7b7675cd50931494424fbd8bc4d6f0368d51"}, + {file = "openbb_etf-1.2.2-py3-none-any.whl", hash = "sha256:99cec9b7409199eac6f46604b67ee5caa24fc0157bf229f02a0644b8a13e7539"}, + {file = "openbb_etf-1.2.2.tar.gz", hash = "sha256:4808baa41a9574cfc851d779a0fd55b4ea3c4f75d9dcd1a89897bb45065f2ad2"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-federal-reserve" -version = "1.2.1" +version = "1.2.2" description = "US Federal Reserve Data Extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_federal_reserve-1.2.1-py3-none-any.whl", hash = "sha256:9596e787b5611825c0eb300b9c9335a131dcbddfa5625e72e01edd0f380954fa"}, - {file = "openbb_federal_reserve-1.2.1.tar.gz", hash = "sha256:476afa09488a85509910bc6ac709de8516ff7c79a3afcef6f4bcaac142559a90"}, + {file = "openbb_federal_reserve-1.2.2-py3-none-any.whl", hash = "sha256:cc2b2cf8576ce1546f83f62f6dd708627c589de3e7c4c7233363311ebf14ebb2"}, + {file = "openbb_federal_reserve-1.2.2.tar.gz", hash = "sha256:5b2755c53e2c69271aa32749baad9ced24e18a8139dd88578c8e743ecacaf4de"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-finra" -version = "1.2.1" +version = "1.2.2" description = "FINRA extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_finra-1.2.1-py3-none-any.whl", hash = "sha256:673e13020d4589ae74f8a315f104c0f1af2d633f07aa1181bfc280acf14af5ba"}, - {file = "openbb_finra-1.2.1.tar.gz", hash = "sha256:2ea811a144f5702702a3dd4096550812db84c869f33158030a9e3433a8f1ec63"}, + {file = "openbb_finra-1.2.2-py3-none-any.whl", hash = "sha256:8fcf7eaef46e397fc8b5ed264b8b1f3dd2f1490e8cc778897deaf7daafdc939f"}, + {file = "openbb_finra-1.2.2.tar.gz", hash = "sha256:06baf0475dc9fd3252396fcc387acc6326a4d1bc62dee5e600fab9e9577e8243"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-finviz" -version = "1.1.1" +version = "1.1.2" description = "Finviz extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_finviz-1.1.1-py3-none-any.whl", hash = "sha256:7e13275377a783c6bade175b5d1a52470baf4d1b9813cd9446040cb5134594aa"}, - {file = "openbb_finviz-1.1.1.tar.gz", hash = "sha256:21df31cdb717b37346d5373e3ab2c2ee8d485389a5a9e0bd3c8e61ca9526ecfa"}, + {file = "openbb_finviz-1.1.2-py3-none-any.whl", hash = "sha256:d63606dba3f5f8e13f40ca3766fcfdf25209187aae0333b0b4a4176376d9c8bb"}, + {file = "openbb_finviz-1.1.2.tar.gz", hash = "sha256:191bd5896119bdd18d923eeffb582caf72e9eb62c9cb056bf8baf389503831fe"}, ] [package.dependencies] finvizfinance = "0.14.7" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fixedincome" -version = "1.2.1" +version = "1.2.2" description = "Fixed income extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fixedincome-1.2.1-py3-none-any.whl", hash = "sha256:ec26fce1d5e87b13aa5de4744703fbe7977364b18191ea200f6f66db817f531c"}, - {file = "openbb_fixedincome-1.2.1.tar.gz", hash = "sha256:7c46a7bc8ba862dab130282a148ceecd3ea6e27b87d461f151d52e56987d9ab0"}, + {file = "openbb_fixedincome-1.2.2-py3-none-any.whl", hash = "sha256:5bc445867ae446789383b6ff6508f5af6b8bd8e5f99d44e90383053e82a9e1d5"}, + {file = "openbb_fixedincome-1.2.2.tar.gz", hash = "sha256:0fad57cd4ab6a6cbd2d997b27a1c4c1283c90813b9667a133eaf1df1e608a2ba"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fmp" -version = "1.2.1" +version = "1.2.2" description = "FMP extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fmp-1.2.1-py3-none-any.whl", hash = "sha256:6c8994f97c8f5f75882f4982ac2950fbb92d9890059700cf931eb6e485e9ec47"}, - {file = "openbb_fmp-1.2.1.tar.gz", hash = "sha256:021d1894f2be7e231f6be9d42027c7e90b26afa2efb86965c8fcb462876479bd"}, + {file = "openbb_fmp-1.2.2-py3-none-any.whl", hash = "sha256:9c30ee2b01a8e60fc6d581f8cdd4a4f28617b86633e9fa1b9cc62e152606ab7d"}, + {file = "openbb_fmp-1.2.2.tar.gz", hash = "sha256:72156b83829612dca2345790552ca169062faf7a392d49e054c0e37e9b77a071"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fred" -version = "1.2.1" +version = "1.2.2" description = "FRED extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fred-1.2.1-py3-none-any.whl", hash = "sha256:58c44a210b1e66eace1760a67975bc51bf3fc5298cbc29ee79b88b271e8ff235"}, - {file = "openbb_fred-1.2.1.tar.gz", hash = "sha256:497038ff53c2a8d5f81ef917566d6ede70142e75f1331e7e5a3500ecf93dca38"}, + {file = "openbb_fred-1.2.2-py3-none-any.whl", hash = "sha256:230555bdb0c3e73a3a2f79903699c20ab55bebd1b7da321a07f0b22b48950f04"}, + {file = "openbb_fred-1.2.2.tar.gz", hash = "sha256:64757a448ea6bf8d13233d9c54369b1736a493ac8d668b105b913cde31c9b8e0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-government-us" -version = "1.2.1" +version = "1.2.2" description = "US Government Data Extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_government_us-1.2.1-py3-none-any.whl", hash = "sha256:2c6a934d35b8a8bcc9ad85b4f7b0d21c8be9dbe2bdf82a060648eea318fd61a6"}, - {file = "openbb_government_us-1.2.1.tar.gz", hash = "sha256:bcfd94784a70c469cc5f0650f2396818535fd686af2212c63f80f86dad1a1585"}, + {file = "openbb_government_us-1.2.2-py3-none-any.whl", hash = "sha256:90aa532e04aef4d03329ed32d785078535e3368084d04a7942371f8925a47311"}, + {file = "openbb_government_us-1.2.2.tar.gz", hash = "sha256:c99a88da79a82cd2ea36dfb13ad4ff5dd68f5ef0a4190c1b852b6afb910f3c78"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-index" -version = "1.2.1" +version = "1.2.2" description = "Index extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_index-1.2.1-py3-none-any.whl", hash = "sha256:940ef332ab1da73ea65b3ffcc5f14cf6a8dfa3a4101b7413ddd4f6eef68dfe26"}, - {file = "openbb_index-1.2.1.tar.gz", hash = "sha256:1f58c443a5065c5891496ec73f163db2bbdcab85c48b5146a23e51ee9eebbb04"}, + {file = "openbb_index-1.2.2-py3-none-any.whl", hash = "sha256:d7eef9b6c3f48a0a7c62f5df188cdeaf6b2c39a3627e138ecd91c16d971f3491"}, + {file = "openbb_index-1.2.2.tar.gz", hash = "sha256:047f3695e202eda4fbbf2b44dc9882053e1335f2e7fa7a7d76fa5f062c0a0132"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-intrinio" -version = "1.2.1" +version = "1.2.2" description = "Intrinio extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_intrinio-1.2.1-py3-none-any.whl", hash = "sha256:a951f1a662360bd02541184eae4d2270583e291dc563d9f6ecc4ef1296007f83"}, - {file = "openbb_intrinio-1.2.1.tar.gz", hash = "sha256:1eef27668bcc2791b52fa75fe88dc002d7eed8ed671f12a2d4493adfb0d67e06"}, + {file = "openbb_intrinio-1.2.2-py3-none-any.whl", hash = "sha256:663b813a46597bbd0cfa511cab8561af48f5597cf368b08749cf07b11e3b6661"}, + {file = "openbb_intrinio-1.2.2.tar.gz", hash = "sha256:655485bcf5c3861e4c33acaf755afc2ed0c954e89d85294469a1db0a8fd2f541"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" requests-cache = ">=1.1.0,<2.0.0" [[package]] name = "openbb-nasdaq" -version = "1.2.1" +version = "1.2.2" description = "Nasdaq extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_nasdaq-1.2.1-py3-none-any.whl", hash = "sha256:87db5b7b95594801a65201969eb7c9128728938be1a308e7a411822b2b3bde13"}, - {file = "openbb_nasdaq-1.2.1.tar.gz", hash = "sha256:7245a3cb04387f2ed1b129b6b0d3832e423f523b79bfe5011b8c07dee62b1c3f"}, + {file = "openbb_nasdaq-1.2.2-py3-none-any.whl", hash = "sha256:6e67909347e68b18f1aa5e93f96d60a89ec8c3c113efc8a9c2a3baf410f0b755"}, + {file = "openbb_nasdaq-1.2.2.tar.gz", hash = "sha256:628809e64e298a900c92250bc66b8ccd1989989cc340cb223a21af2b65e7d78b"}, ] [package.dependencies] nasdaq-data-link = ">=1.0.4,<2.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-news" -version = "1.2.1" +version = "1.2.2" description = "News extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_news-1.2.1-py3-none-any.whl", hash = "sha256:981cf60d81c3e6a67b07bf7a10fbf28e68b5dc5ac6639167e24ba1c9c3a7ebe0"}, - {file = "openbb_news-1.2.1.tar.gz", hash = "sha256:674c98afe7404c64a361cf33df785a659f584161fdae667d43c974f5890e4185"}, + {file = "openbb_news-1.2.2-py3-none-any.whl", hash = "sha256:7a638bfa5c178544a68390d814215d956bd66579513105f835b35bf8f4463514"}, + {file = "openbb_news-1.2.2.tar.gz", hash = "sha256:f974c3447f44d00852c5a277ea3aac8bca0f47dcf8a0b8d0a513b3c71b5084c0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-oecd" -version = "1.2.1" +version = "1.2.2" description = "OECD extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_oecd-1.2.1-py3-none-any.whl", hash = "sha256:f271d232d39dc3340124f22d87de4cbacb46f693986439683bf4872d58360b59"}, - {file = "openbb_oecd-1.2.1.tar.gz", hash = "sha256:f81252e11e14c25d8c0f2e95132a33551eb077290a97c7e7db538dd1634393ed"}, + {file = "openbb_oecd-1.2.2-py3-none-any.whl", hash = "sha256:83f243ef62742f23562bd3a151a344cf445f249f4efea40ed247f533457f9c55"}, + {file = "openbb_oecd-1.2.2.tar.gz", hash = "sha256:af0ae403ffc726219bb1a1b8149b1496c2c162e035a6f7aca7eb0b4b11a6278d"}, ] [package.dependencies] defusedxml = ">=0.8.0rc2,<0.9.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" urllib3 = ">1.26.16" [[package]] name = "openbb-polygon" -version = "1.2.1" +version = "1.2.2" description = "Polygon extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_polygon-1.2.1-py3-none-any.whl", hash = "sha256:6e77e9070d7102cfd0d43766b15bdf2880d3ad3e332a0d19ba2a85905fb9f5a6"}, - {file = "openbb_polygon-1.2.1.tar.gz", hash = "sha256:71de2913084cdbf0edb382bf4bd695dba52efa03bd001b37307d44d6729b0b59"}, + {file = "openbb_polygon-1.2.2-py3-none-any.whl", hash = "sha256:94dd92e170df6173daadd9121837b1dad81b31c83b3018832366c274fcb2b6c7"}, + {file = "openbb_polygon-1.2.2.tar.gz", hash = "sha256:c8c873b6c6ed4477db98ba4cde968cabe8c054ec4aa19ffd309015bdcb185332"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-quantitative" -version = "1.2.1" +version = "1.2.2" description = "Quantitative Analysis extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_quantitative-1.2.1-py3-none-any.whl", hash = "sha256:6fbf3777d017c2441a801b9bc4ebf8bd684ef4dbb4ee9fa542af013bfe6e02d3"}, - {file = "openbb_quantitative-1.2.1.tar.gz", hash = "sha256:e8b418464613292db304a72440165e76913e726defae201a67fcd185dd714e3a"}, + {file = "openbb_quantitative-1.2.2-py3-none-any.whl", hash = "sha256:44e275b2fe42ada47c37e7d38a7cb58ce2b7e97cd870426a783af23cfae016ef"}, + {file = "openbb_quantitative-1.2.2.tar.gz", hash = "sha256:24d9f8a6aa2944cbf992d1a280665ca060fe81a99854957ab411183cd238a983"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" scipy = ">=1.10.1,<2.0.0" statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-regulators" -version = "1.2.1" +version = "1.2.2" description = "Markets and Agency Regulators extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_regulators-1.2.1-py3-none-any.whl", hash = "sha256:0d1a31ece10d043c249726d86dc6f06ea149a93ce7ebdaf929ee50037aa8f48d"}, - {file = "openbb_regulators-1.2.1.tar.gz", hash = "sha256:043c4d7b762758ca20bede426d1680182245fa1d7d05aba6d89ea44ee9ffd461"}, + {file = "openbb_regulators-1.2.2-py3-none-any.whl", hash = "sha256:d93659429b63a335bbded8001bb98b99ec74eb797a240027a993d20c75aefcf6"}, + {file = "openbb_regulators-1.2.2.tar.gz", hash = "sha256:cc575426259dfb2e9ea25294f55a50fdd6af67f9c2b00c044070a8ef2191677b"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-sec" -version = "1.2.1" +version = "1.2.2" description = "SEC extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_sec-1.2.1-py3-none-any.whl", hash = "sha256:1d9ae9297767de68e410a0bddfa62c3412b28012ff90a36f132160f6933922ad"}, - {file = "openbb_sec-1.2.1.tar.gz", hash = "sha256:be643ae46a78ec1e8f92124950cd347718c32df51711bc58da597c22bf392f80"}, + {file = "openbb_sec-1.2.2-py3-none-any.whl", hash = "sha256:62a57a05c7071655f8919f80afd17068f15f06ccc0038fb3863c499352b6d6a8"}, + {file = "openbb_sec-1.2.2.tar.gz", hash = "sha256:4a10d31210255ef6234a05ca7b577a09723b3bd4d47b3352efdf9caa7b922f96"}, ] [package.dependencies] @@ -2305,51 +2356,51 @@ aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" bs4 = ">=0.0.2,<0.0.3" lxml = ">=5.2.1,<6.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" xmltodict = ">=0.13.0,<0.14.0" [[package]] name = "openbb-seeking-alpha" -version = "1.2.1" +version = "1.2.2" description = "Seeking Alpha extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_seeking_alpha-1.2.1-py3-none-any.whl", hash = "sha256:b83cb80bb4bff24ebe1586cef5415aa64d6a3ec9b60ccc3283b8bb81dd2a57ae"}, - {file = "openbb_seeking_alpha-1.2.1.tar.gz", hash = "sha256:5555c71045f2261c42be91f9cc030c3f791773a5695b49dfcefe913aabf7c38c"}, + {file = "openbb_seeking_alpha-1.2.2-py3-none-any.whl", hash = "sha256:732f59c43bc86052f9c9ce221b0fec30675b38477f3f8d4046ff5aa9d5407c60"}, + {file = "openbb_seeking_alpha-1.2.2.tar.gz", hash = "sha256:6248763b3bdd4574a081ab323eb2ae8b8d8dd72fe9d445a53cc58e1165e5128b"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-stockgrid" -version = "1.2.1" +version = "1.2.2" description = "stockgrid extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_stockgrid-1.2.1-py3-none-any.whl", hash = "sha256:daa934da4834a4180f4d3c342c915291adcf906ab9771a10e05f6dadcbf54475"}, - {file = "openbb_stockgrid-1.2.1.tar.gz", hash = "sha256:9f16db441c18d174e601af960379c1e1bbf900292e816530fe0e842abd9a711d"}, + {file = "openbb_stockgrid-1.2.2-py3-none-any.whl", hash = "sha256:a97ea791dbd2e236bc7d5bdb808da2967b165b7062f12bba40e813b578f51599"}, + {file = "openbb_stockgrid-1.2.2.tar.gz", hash = "sha256:553c0170883c9d9f7dc24b5a6e3173815659f29862118953a6126ee0d01710aa"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pytest-freezegun = ">=0.4.2,<0.5.0" [[package]] name = "openbb-technical" -version = "1.2.1" +version = "1.2.2" description = "Technical Analysis extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_technical-1.2.1-py3-none-any.whl", hash = "sha256:246170e7e69d7a3c1436617cbe3199f98cb4c033a65f69a12aeec5c1770c3d7a"}, - {file = "openbb_technical-1.2.1.tar.gz", hash = "sha256:a00a000a5cf4a52c3b1d2b589c4bd16114879002b815823d1e289ae31fdb61fa"}, + {file = "openbb_technical-1.2.2-py3-none-any.whl", hash = "sha256:1960f21e399d151f4a1a6a0eb31e105d31bb3b3292561f145c5afe1fa622ff84"}, + {file = "openbb_technical-1.2.2.tar.gz", hash = "sha256:e5eda47f884cedfb3037d7053c6b3dc8da4eb46a22e2681f3852563e90870ca0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" scikit-learn = ">=1.3.1,<2.0.0" scipy = ">=1.10.1,<2.0.0" @@ -2357,102 +2408,102 @@ statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-tiingo" -version = "1.2.1" +version = "1.2.2" description = "Tiingo extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tiingo-1.2.1-py3-none-any.whl", hash = "sha256:ae8e735c17a29fd930ffa92216d4fd4151057b659a42803301d124407711dc5b"}, - {file = "openbb_tiingo-1.2.1.tar.gz", hash = "sha256:bc8c244aae4b3f87c3bdb65c844a8be5ec8e49169aa1ebb13aa0ed786611e2a9"}, + {file = "openbb_tiingo-1.2.2-py3-none-any.whl", hash = "sha256:ee257d0e4bf94fdf00d1eb558b0c5e1d60a81afe0e78743bd3a462375b8d5e01"}, + {file = "openbb_tiingo-1.2.2.tar.gz", hash = "sha256:beed7ebb823f49f8dc15c2949d21388893b3988170948b86fc79993df8d85f08"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-tmx" -version = "1.1.1" +version = "1.1.2" description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tmx-1.1.1-py3-none-any.whl", hash = "sha256:dcceedc1d88dfc0f9bf26d4d21814c4398ca38df2317238de75204fc60504925"}, - {file = "openbb_tmx-1.1.1.tar.gz", hash = "sha256:36ea7fee4ad607cde74fef49803013d7016bf46aabaea44a1f4a8aa0b48d2d6c"}, + {file = "openbb_tmx-1.1.2-py3-none-any.whl", hash = "sha256:6b7ec427f37e8f7adf23e8d7cd396f0f1a8a59475e40ea4e17e31643a472ddbb"}, + {file = "openbb_tmx-1.1.2.tar.gz", hash = "sha256:52821fe9570c2dd6f0a2f3f2e857335c2db4d354c9820ca30885972929bca07e"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" exchange-calendars = ">=4.2.8,<5.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-tradier" -version = "1.1.1" +version = "1.1.2" description = "Tradier Provider Extension for the OpenBB Platform" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tradier-1.1.1-py3-none-any.whl", hash = "sha256:2adb50ce038e7f2a43f1a8cd82553887c6b486b860beefb69fb00b8892ac284d"}, - {file = "openbb_tradier-1.1.1.tar.gz", hash = "sha256:475d1465a2350d41c1100c0e982549daf2d7468e90b81e6c578903fd672337cc"}, + {file = "openbb_tradier-1.1.2-py3-none-any.whl", hash = "sha256:d599eb51dd15653b428832fe57a7b1a885f0031a4eb18a4d4fcc3e79202a24bc"}, + {file = "openbb_tradier-1.1.2.tar.gz", hash = "sha256:b619b711ec1fd31d0c404e41e1342a87255135265a5394e72274aa0ec2e6b945"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-tradingeconomics" -version = "1.2.1" +version = "1.2.2" description = "Trading Economics extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tradingeconomics-1.2.1-py3-none-any.whl", hash = "sha256:9d9c0b30db76260a84dd0715b70f3124e5f5c33f9fd26bc759c068361f328015"}, - {file = "openbb_tradingeconomics-1.2.1.tar.gz", hash = "sha256:7041cccc595b7bd8bb7f398a9524a9f9c2340045a0b136eb3a2506bacbf2f1aa"}, + {file = "openbb_tradingeconomics-1.2.2-py3-none-any.whl", hash = "sha256:931baeac5f10b5e0fd2ee4f402ad4d67680e27a6bde66540db3016da039a2f06"}, + {file = "openbb_tradingeconomics-1.2.2.tar.gz", hash = "sha256:9d3db4250c4a3b5e4536d48e93fa01a8ee0802dad74f7360953f1e113366312d"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-wsj" -version = "1.2.1" +version = "1.2.2" description = "wsj extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_wsj-1.2.1-py3-none-any.whl", hash = "sha256:0c3bd67377a6d0e06917603d7064247b6eb0ae568856566240fc5dc9fc93171f"}, - {file = "openbb_wsj-1.2.1.tar.gz", hash = "sha256:7749062730b38c16ebe533e8a02692f428acd639944f39d28979b8c5b2d3286f"}, + {file = "openbb_wsj-1.2.2-py3-none-any.whl", hash = "sha256:3c4dd75469c9ce0ffc36921efa2318c6008ff83984785627a761ea80e23cb490"}, + {file = "openbb_wsj-1.2.2.tar.gz", hash = "sha256:f64c2a4defc793d5dcad2be79aed851475f3b7113f01b4cce4e86869170b1b69"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-yfinance" -version = "1.2.1" +version = "1.2.2" description = "yfinance extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_yfinance-1.2.1-py3-none-any.whl", hash = "sha256:0463a5f519a707a8df98a217a71084e9cfc55f6338f1fe58fb28d8c726f242ef"}, - {file = "openbb_yfinance-1.2.1.tar.gz", hash = "sha256:c910f77266bb46d8cfaca47d7a50e7bb088cb98a2e6d16a525c35e12585eb6db"}, + {file = "openbb_yfinance-1.2.2-py3-none-any.whl", hash = "sha256:fdb1f8fb7126298522c215059d3d2b6f12bbda2336c7a1df0b7f7278b8a57b5c"}, + {file = "openbb_yfinance-1.2.2.tar.gz", hash = "sha256:b861d7463469ceca92fd676fb8458ad2ef65115971e891e58fa6d927637dbb39"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" yfinance = ">=0.2.27,<0.3.0" [[package]] name = "openpyxl" -version = "3.1.2" +version = "3.1.3" description = "A Python library to read/write Excel 2010 xlsx/xlsm files" optional = false python-versions = ">=3.6" files = [ - {file = "openpyxl-3.1.2-py2.py3-none-any.whl", hash = "sha256:f91456ead12ab3c6c2e9491cf33ba6d08357d802192379bb482f1033ade496f5"}, - {file = "openpyxl-3.1.2.tar.gz", hash = "sha256:a6f5977418eff3b2d5500d54d9db50c8277a368436f4e4f8ddb1be3422870184"}, + {file = "openpyxl-3.1.3-py2.py3-none-any.whl", hash = "sha256:25071b558db709de9e8782c3d3e058af3b23ffb2fc6f40c8f0c45a154eced2c3"}, + {file = "openpyxl-3.1.3.tar.gz", hash = "sha256:8dd482e5350125b2388070bb2477927be2e8ebc27df61178709bc8c8751da2f9"}, ] [package.dependencies] @@ -2718,13 +2769,13 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "prompt-toolkit" -version = "3.0.43" +version = "3.0.46" description = "Library for building powerful interactive command lines in Python" optional = false python-versions = ">=3.7.0" files = [ - {file = "prompt_toolkit-3.0.43-py3-none-any.whl", hash = "sha256:a11a29cb3bf0a28a387fe5122cdb649816a957cd9261dcedf8c9f1fef33eacf6"}, - {file = "prompt_toolkit-3.0.43.tar.gz", hash = "sha256:3527b7af26106cbc65a040bcc84839a3566ec1b051bb0bfe953631e704b0ff7d"}, + {file = "prompt_toolkit-3.0.46-py3-none-any.whl", hash = "sha256:45abe60a8300f3c618b23c16c4bb98c6fc80af8ce8b17c7ae92db48db3ee63c1"}, + {file = "prompt_toolkit-3.0.46.tar.gz", hash = "sha256:869c50d682152336e23c4db7f74667639b5047494202ffe7670817053fd57795"}, ] [package.dependencies] @@ -2743,18 +2794,18 @@ files = [ [[package]] name = "pydantic" -version = "2.7.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.1-py3-none-any.whl", hash = "sha256:e029badca45266732a9a79898a15ae2e8b14840b1eabbb25844be28f0b33f3d5"}, - {file = "pydantic-2.7.1.tar.gz", hash = "sha256:e9dbb5eada8abe4d9ae5f46b9939aead650cd2b68f249bb3a8139dbe125803cc"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -2762,90 +2813,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.2" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9e08e867b306f525802df7cd16c44ff5ebbe747ff0ca6cf3fde7f36c05a59a81"}, - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f0a21cbaa69900cbe1a2e7cad2aa74ac3cf21b10c3efb0fa0b80305274c0e8a2"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0680b1f1f11fda801397de52c36ce38ef1c1dc841a0927a94f226dea29c3ae3d"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:95b9d5e72481d3780ba3442eac863eae92ae43a5f3adb5b4d0a1de89d42bb250"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fcf5cd9c4b655ad666ca332b9a081112cd7a58a8b5a6ca7a3104bc950f2038"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b5155ff768083cb1d62f3e143b49a8a3432e6789a3abee8acd005c3c7af1c74"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:553ef617b6836fc7e4df130bb851e32fe357ce36336d897fd6646d6058d980af"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89ed9eb7d616ef5714e5590e6cf7f23b02d0d539767d33561e3675d6f9e3857"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:75f7e9488238e920ab6204399ded280dc4c307d034f3924cd7f90a38b1829563"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:ef26c9e94a8c04a1b2924149a9cb081836913818e55681722d7f29af88fe7b38"}, - {file = "pydantic_core-2.18.2-cp310-none-win32.whl", hash = "sha256:182245ff6b0039e82b6bb585ed55a64d7c81c560715d1bad0cbad6dfa07b4027"}, - {file = "pydantic_core-2.18.2-cp310-none-win_amd64.whl", hash = "sha256:e23ec367a948b6d812301afc1b13f8094ab7b2c280af66ef450efc357d2ae543"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:219da3f096d50a157f33645a1cf31c0ad1fe829a92181dd1311022f986e5fbe3"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc1cfd88a64e012b74e94cd00bbe0f9c6df57049c97f02bb07d39e9c852e19a4"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05b7133a6e6aeb8df37d6f413f7705a37ab4031597f64ab56384c94d98fa0e90"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:224c421235f6102e8737032483f43c1a8cfb1d2f45740c44166219599358c2cd"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b14d82cdb934e99dda6d9d60dc84a24379820176cc4a0d123f88df319ae9c150"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2728b01246a3bba6de144f9e3115b532ee44bd6cf39795194fb75491824a1413"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:470b94480bb5ee929f5acba6995251ada5e059a5ef3e0dfc63cca287283ebfa6"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:997abc4df705d1295a42f95b4eec4950a37ad8ae46d913caeee117b6b198811c"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:75250dbc5290e3f1a0f4618db35e51a165186f9034eff158f3d490b3fed9f8a0"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:4456f2dca97c425231d7315737d45239b2b51a50dc2b6f0c2bb181fce6207664"}, - {file = "pydantic_core-2.18.2-cp311-none-win32.whl", hash = "sha256:269322dcc3d8bdb69f054681edff86276b2ff972447863cf34c8b860f5188e2e"}, - {file = "pydantic_core-2.18.2-cp311-none-win_amd64.whl", hash = "sha256:800d60565aec896f25bc3cfa56d2277d52d5182af08162f7954f938c06dc4ee3"}, - {file = "pydantic_core-2.18.2-cp311-none-win_arm64.whl", hash = "sha256:1404c69d6a676245199767ba4f633cce5f4ad4181f9d0ccb0577e1f66cf4c46d"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:fb2bd7be70c0fe4dfd32c951bc813d9fe6ebcbfdd15a07527796c8204bd36242"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6132dd3bd52838acddca05a72aafb6eab6536aa145e923bb50f45e78b7251043"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d904828195733c183d20a54230c0df0eb46ec746ea1a666730787353e87182"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9bd70772c720142be1020eac55f8143a34ec9f82d75a8e7a07852023e46617f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b8ed04b3582771764538f7ee7001b02e1170223cf9b75dff0bc698fadb00cf3"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e6dac87ddb34aaec85f873d737e9d06a3555a1cc1a8e0c44b7f8d5daeb89d86f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ca4ae5a27ad7a4ee5170aebce1574b375de390bc01284f87b18d43a3984df72"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:886eec03591b7cf058467a70a87733b35f44707bd86cf64a615584fd72488b7c"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ca7b0c1f1c983e064caa85f3792dd2fe3526b3505378874afa84baf662e12241"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4b4356d3538c3649337df4074e81b85f0616b79731fe22dd11b99499b2ebbdf3"}, - {file = "pydantic_core-2.18.2-cp312-none-win32.whl", hash = "sha256:8b172601454f2d7701121bbec3425dd71efcb787a027edf49724c9cefc14c038"}, - {file = "pydantic_core-2.18.2-cp312-none-win_amd64.whl", hash = "sha256:b1bd7e47b1558ea872bd16c8502c414f9e90dcf12f1395129d7bb42a09a95438"}, - {file = "pydantic_core-2.18.2-cp312-none-win_arm64.whl", hash = "sha256:98758d627ff397e752bc339272c14c98199c613f922d4a384ddc07526c86a2ec"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:9fdad8e35f278b2c3eb77cbdc5c0a49dada440657bf738d6905ce106dc1de439"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1d90c3265ae107f91a4f279f4d6f6f1d4907ac76c6868b27dc7fb33688cfb347"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:390193c770399861d8df9670fb0d1874f330c79caaca4642332df7c682bf6b91"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:82d5d4d78e4448683cb467897fe24e2b74bb7b973a541ea1dcfec1d3cbce39fb"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4774f3184d2ef3e14e8693194f661dea5a4d6ca4e3dc8e39786d33a94865cefd"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d4d938ec0adf5167cb335acb25a4ee69a8107e4984f8fbd2e897021d9e4ca21b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e0e8b1be28239fc64a88a8189d1df7fad8be8c1ae47fcc33e43d4be15f99cc70"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:868649da93e5a3d5eacc2b5b3b9235c98ccdbfd443832f31e075f54419e1b96b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:78363590ef93d5d226ba21a90a03ea89a20738ee5b7da83d771d283fd8a56761"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:852e966fbd035a6468fc0a3496589b45e2208ec7ca95c26470a54daed82a0788"}, - {file = "pydantic_core-2.18.2-cp38-none-win32.whl", hash = "sha256:6a46e22a707e7ad4484ac9ee9f290f9d501df45954184e23fc29408dfad61350"}, - {file = "pydantic_core-2.18.2-cp38-none-win_amd64.whl", hash = "sha256:d91cb5ea8b11607cc757675051f61b3d93f15eca3cefb3e6c704a5d6e8440f4e"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:ae0a8a797a5e56c053610fa7be147993fe50960fa43609ff2a9552b0e07013e8"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:042473b6280246b1dbf530559246f6842b56119c2926d1e52b631bdc46075f2a"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a388a77e629b9ec814c1b1e6b3b595fe521d2cdc625fcca26fbc2d44c816804"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25add29b8f3b233ae90ccef2d902d0ae0432eb0d45370fe315d1a5cf231004b"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f459a5ce8434614dfd39bbebf1041952ae01da6bed9855008cb33b875cb024c0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eff2de745698eb46eeb51193a9f41d67d834d50e424aef27df2fcdee1b153845"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8309f67285bdfe65c372ea3722b7a5642680f3dba538566340a9d36e920b5f0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f93a8a2e3938ff656a7c1bc57193b1319960ac015b6e87d76c76bf14fe0244b4"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:22057013c8c1e272eb8d0eebc796701167d8377441ec894a8fed1af64a0bf399"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cfeecd1ac6cc1fb2692c3d5110781c965aabd4ec5d32799773ca7b1456ac636b"}, - {file = "pydantic_core-2.18.2-cp39-none-win32.whl", hash = "sha256:0d69b4c2f6bb3e130dba60d34c0845ba31b69babdd3f78f7c0c8fae5021a253e"}, - {file = "pydantic_core-2.18.2-cp39-none-win_amd64.whl", hash = "sha256:d9319e499827271b09b4e411905b24a426b8fb69464dfa1696258f53a3334641"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a1874c6dd4113308bd0eb568418e6114b252afe44319ead2b4081e9b9521fe75"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:ccdd111c03bfd3666bd2472b674c6899550e09e9f298954cfc896ab92b5b0e6d"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e18609ceaa6eed63753037fc06ebb16041d17d28199ae5aba0052c51449650a9"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e5c584d357c4e2baf0ff7baf44f4994be121e16a2c88918a5817331fc7599d7"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43f0f463cf89ace478de71a318b1b4f05ebc456a9b9300d027b4b57c1a2064fb"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e1b395e58b10b73b07b7cf740d728dd4ff9365ac46c18751bf8b3d8cca8f625a"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0098300eebb1c837271d3d1a2cd2911e7c11b396eac9661655ee524a7f10587b"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:36789b70d613fbac0a25bb07ab3d9dba4d2e38af609c020cf4d888d165ee0bf3"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3f9a801e7c8f1ef8718da265bba008fa121243dfe37c1cea17840b0944dfd72c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:3a6515ebc6e69d85502b4951d89131ca4e036078ea35533bb76327f8424531ce"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20aca1e2298c56ececfd8ed159ae4dde2df0781988c97ef77d5c16ff4bd5b400"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:223ee893d77a310a0391dca6df00f70bbc2f36a71a895cecd9a0e762dc37b349"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2334ce8c673ee93a1d6a65bd90327588387ba073c17e61bf19b4fd97d688d63c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:cbca948f2d14b09d20268cda7b0367723d79063f26c4ffc523af9042cad95592"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b3ef08e20ec49e02d5c6717a91bb5af9b20f1805583cb0adfe9ba2c6b505b5ae"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c6fdc8627910eed0c01aed6a390a252fe3ea6d472ee70fdde56273f198938374"}, - {file = "pydantic_core-2.18.2.tar.gz", hash = "sha256:2e29d20810dfc3043ee13ac7d9e25105799817683348823f305ab3f349b9386e"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -2918,13 +2969,13 @@ test = ["beautifulsoup4", "flake8", "pytest", "pytest-cov"] [[package]] name = "pytest" -version = "8.2.1" +version = "8.2.2" description = "pytest: simple powerful testing with Python" optional = false python-versions = ">=3.8" files = [ - {file = "pytest-8.2.1-py3-none-any.whl", hash = "sha256:faccc5d332b8c3719f40283d0d44aa5cf101cec36f88cde9ed8f2bc0538612b1"}, - {file = "pytest-8.2.1.tar.gz", hash = "sha256:5046e5b46d8e4cac199c373041f26be56fdb81eb4e67dc11d4e10811fc3408fd"}, + {file = "pytest-8.2.2-py3-none-any.whl", hash = "sha256:c434598117762e2bd304e526244f67bf66bbd7b5d6cf22138be51ff661980343"}, + {file = "pytest-8.2.2.tar.gz", hash = "sha256:de4bb8104e201939ccdc688b27a89a7be2079b22e2bd2b07f806b6ba71117977"}, ] [package.dependencies] @@ -3136,13 +3187,13 @@ rpds-py = ">=0.7.0" [[package]] name = "requests" -version = "2.32.2" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.2-py3-none-any.whl", hash = "sha256:fc06670dd0ed212426dfeb94fc1b983d917c4f9847c863f313c9dfaaffb7c23c"}, - {file = "requests-2.32.2.tar.gz", hash = "sha256:dd951ff5ecf3e3b3aa26b40703ba77495dab41da839ae72ef3c8e5d8e2433289"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -3314,28 +3365,28 @@ files = [ [[package]] name = "ruff" -version = "0.4.4" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.4.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:29d44ef5bb6a08e235c8249294fa8d431adc1426bfda99ed493119e6f9ea1bf6"}, - {file = "ruff-0.4.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:c4efe62b5bbb24178c950732ddd40712b878a9b96b1d02b0ff0b08a090cbd891"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4c8e2f1e8fc12d07ab521a9005d68a969e167b589cbcaee354cb61e9d9de9c15"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:60ed88b636a463214905c002fa3eaab19795679ed55529f91e488db3fe8976ab"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b90fc5e170fc71c712cc4d9ab0e24ea505c6a9e4ebf346787a67e691dfb72e85"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:8e7e6ebc10ef16dcdc77fd5557ee60647512b400e4a60bdc4849468f076f6eef"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b9ddb2c494fb79fc208cd15ffe08f32b7682519e067413dbaf5f4b01a6087bcd"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c51c928a14f9f0a871082603e25a1588059b7e08a920f2f9fa7157b5bf08cfe9"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b5eb0a4bfd6400b7d07c09a7725e1a98c3b838be557fee229ac0f84d9aa49c36"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:b1867ee9bf3acc21778dcb293db504692eda5f7a11a6e6cc40890182a9f9e595"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:1aecced1269481ef2894cc495647392a34b0bf3e28ff53ed95a385b13aa45768"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_i686.whl", hash = "sha256:9da73eb616b3241a307b837f32756dc20a0b07e2bcb694fec73699c93d04a69e"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:958b4ea5589706a81065e2a776237de2ecc3e763342e5cc8e02a4a4d8a5e6f95"}, - {file = "ruff-0.4.4-py3-none-win32.whl", hash = "sha256:cb53473849f011bca6e754f2cdf47cafc9c4f4ff4570003a0dad0b9b6890e876"}, - {file = "ruff-0.4.4-py3-none-win_amd64.whl", hash = "sha256:424e5b72597482543b684c11def82669cc6b395aa8cc69acc1858b5ef3e5daae"}, - {file = "ruff-0.4.4-py3-none-win_arm64.whl", hash = "sha256:39df0537b47d3b597293edbb95baf54ff5b49589eb7ff41926d8243caa995ea6"}, - {file = "ruff-0.4.4.tar.gz", hash = "sha256:f87ea42d5cdebdc6a69761a9d0bc83ae9b3b30d0ad78952005ba6568d6c022af"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -3735,13 +3786,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -3956,86 +4007,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -4367,65 +4418,73 @@ repair = ["scipy (>=1.6.3)"] [[package]] name = "zipp" -version = "3.18.2" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.2-py3-none-any.whl", hash = "sha256:dce197b859eb796242b0622af1b8beb0a722d52aa2f57133ead08edd5bf5374e"}, - {file = "zipp-3.18.2.tar.gz", hash = "sha256:6278d9ddbcfb1f1089a88fde84481528b07b0e10474e09dcfe53dad4069fa059"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [[package]] name = "zope-interface" -version = "6.4.post0" +version = "6.4.post2" description = "Interfaces for Python" optional = false python-versions = ">=3.7" files = [ - {file = "zope.interface-6.4.post0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ef57fa1c3e6270d65552c36465a5c94733fb887afb7b0a23436d2e7caaacdad1"}, - {file = "zope.interface-6.4.post0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2c533c401a4c8ffb40ea80a791785d247e6e1b6ec14163e5b5ad4cf2d46b7b1c"}, - {file = "zope.interface-6.4.post0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1104805498baa6885f4c47cf7b8c4bd7d8f3858e9ebbab439b200393c654a85d"}, - {file = "zope.interface-6.4.post0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:649afb32c738f91b84083bc8177c1bc4818e365494a2a48dd2e9b83e542f2346"}, - {file = "zope.interface-6.4.post0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:bdb9d5a606f7ed04236fb88db624ba6231877cf5dbdc1afc16fba5b227e7fc5f"}, - {file = "zope.interface-6.4.post0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:369ccbfd004d6704b9720a5f75e8451aa57fcf33109dacfdb07fad94806f216b"}, - {file = "zope.interface-6.4.post0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:912ddc9d46772f0a76d5ef209215bd4d571da9c032c95ba13974f59d4586a236"}, - {file = "zope.interface-6.4.post0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9331d9377e124a221cbbd2d0cefd185099c9cd17d90b16415fca9be7a8122074"}, - {file = "zope.interface-6.4.post0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddef24e27b2f42d27ef3d10cb938d1a8e5e8112ef31b7f4e4a5b650cfcf99c11"}, - {file = "zope.interface-6.4.post0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f1866ed5b60ca98f22cf8623a7a65099819924e13f72e1853c6bf3710e6d42ac"}, - {file = "zope.interface-6.4.post0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57e07b28d957c0138797f0acc78cca20ce97cf517fe5669f5eba0111d835d3ed"}, - {file = "zope.interface-6.4.post0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d91174ff3228a0bf067263e6906659ead95a092dcf285d1d8e5f99ca41a47bc2"}, - {file = "zope.interface-6.4.post0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:53fbd056c79d9eb2efb3ecd607e54ded7e22dd358356799dd769e1af39eba11f"}, - {file = "zope.interface-6.4.post0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88b2f6739af530870d85da27c689116aa4f2f039f9e5b50a59a136dea515bb3a"}, - {file = "zope.interface-6.4.post0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ee01e0237ed53438b3df347bfb48ec1c9d645463adb9580578ff44fe216c2975"}, - {file = "zope.interface-6.4.post0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96d052a7aa2004e6d0949629158c1da58975c97a23e03e93e56717c24d504a6f"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:1e674f286a7a8627c8e80bc6e6af9231e0b8c0d5660c68cba164f2eb66bfbad2"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76e96fc12e6dcbf9ec9820ac3b350ae58cfe8c5b79910fd39314dd369cc9e58a"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9689b0bdfc03a1a708acb49fa13ed3dea480bef015c3e6243dccac32e0c42aa"}, - {file = "zope.interface-6.4.post0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a4cbdeaf9266a5619286c7b87d85e02279cf068d0384b7a82638c0045eb3e743"}, - {file = "zope.interface-6.4.post0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:27a12adc7201bdcd1ec352a1faf3fe4b4277051c6a22a404010272ad1d137526"}, - {file = "zope.interface-6.4.post0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:14e90917c169cb600a2331699037fc0856a8c0e99f69b4514f29bbd735688b66"}, - {file = "zope.interface-6.4.post0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:52153c8d2aa2cef466c0f21a488071aff074f6e4c23fea9647b6e308fb601a79"}, - {file = "zope.interface-6.4.post0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d48aaec5180d1e3f3f44e9677c3649e4998a40d50403e1511d82729e5ed65734"}, - {file = "zope.interface-6.4.post0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:cebeaf1a74e0df7b812383e11c3db0d024200b248219393edfee5b8e14951e5c"}, - {file = "zope.interface-6.4.post0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ba580896822b9f6072d99fc976a3fbf4ce50c9fde5b7d601329255e536c341ad"}, - {file = "zope.interface-6.4.post0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e1c09d7d74464110dabc122a86356f5c2ad601c1b7c5ba8ed33caedf618612e"}, - {file = "zope.interface-6.4.post0.tar.gz", hash = "sha256:e7473d64b4b5e7c3c8f6cc4cd4753e796f3176adbf965d17e2bccf50b1274b10"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2eccd5bef45883802848f821d940367c1d0ad588de71e5cabe3813175444202c"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:762e616199f6319bb98e7f4f27d254c84c5fb1c25c908c2a9d0f92b92fb27530"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5ef8356f16b1a83609f7a992a6e33d792bb5eff2370712c9eaae0d02e1924341"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0e4fa5d34d7973e6b0efa46fe4405090f3b406f64b6290facbb19dcbf642ad6b"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d22fce0b0f5715cdac082e35a9e735a1752dc8585f005d045abb1a7c20e197f9"}, + {file = "zope.interface-6.4.post2-cp310-cp310-win_amd64.whl", hash = "sha256:97e615eab34bd8477c3f34197a17ce08c648d38467489359cb9eb7394f1083f7"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:599f3b07bde2627e163ce484d5497a54a0a8437779362395c6b25e68c6590ede"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:136cacdde1a2c5e5bc3d0b2a1beed733f97e2dad8c2ad3c2e17116f6590a3827"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47937cf2e7ed4e0e37f7851c76edeb8543ec9b0eae149b36ecd26176ff1ca874"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6f0a6be264afb094975b5ef55c911379d6989caa87c4e558814ec4f5125cfa2e"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:47654177e675bafdf4e4738ce58cdc5c6d6ee2157ac0a78a3fa460942b9d64a8"}, + {file = "zope.interface-6.4.post2-cp311-cp311-win_amd64.whl", hash = "sha256:e2fb8e8158306567a3a9a41670c1ff99d0567d7fc96fa93b7abf8b519a46b250"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b912750b13d76af8aac45ddf4679535def304b2a48a07989ec736508d0bbfbde"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4ac46298e0143d91e4644a27a769d1388d5d89e82ee0cf37bf2b0b001b9712a4"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86a94af4a88110ed4bb8961f5ac72edf782958e665d5bfceaab6bf388420a78b"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:73f9752cf3596771c7726f7eea5b9e634ad47c6d863043589a1c3bb31325c7eb"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b5c3e9744dcdc9e84c24ed6646d5cf0cf66551347b310b3ffd70f056535854"}, + {file = "zope.interface-6.4.post2-cp312-cp312-win_amd64.whl", hash = "sha256:551db2fe892fcbefb38f6f81ffa62de11090c8119fd4e66a60f3adff70751ec7"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e96ac6b3169940a8cd57b4f2b8edcad8f5213b60efcd197d59fbe52f0accd66e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cebff2fe5dc82cb22122e4e1225e00a4a506b1a16fafa911142ee124febf2c9e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:33ee982237cffaf946db365c3a6ebaa37855d8e3ca5800f6f48890209c1cfefc"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:fbf649bc77510ef2521cf797700b96167bb77838c40780da7ea3edd8b78044d1"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-win_amd64.whl", hash = "sha256:4c0b208a5d6c81434bdfa0f06d9b667e5de15af84d8cae5723c3a33ba6611b82"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d3fe667935e9562407c2511570dca14604a654988a13d8725667e95161d92e9b"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:a96e6d4074db29b152222c34d7eec2e2db2f92638d2b2b2c704f9e8db3ae0edc"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:866a0f583be79f0def667a5d2c60b7b4cc68f0c0a470f227e1122691b443c934"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5fe919027f29b12f7a2562ba0daf3e045cb388f844e022552a5674fcdf5d21f1"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8e0343a6e06d94f6b6ac52fbc75269b41dd3c57066541a6c76517f69fe67cb43"}, + {file = "zope.interface-6.4.post2-cp38-cp38-win_amd64.whl", hash = "sha256:dabb70a6e3d9c22df50e08dc55b14ca2a99da95a2d941954255ac76fd6982bc5"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:706efc19f9679a1b425d6fa2b4bc770d976d0984335eaea0869bd32f627591d2"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3d136e5b8821073e1a09dde3eb076ea9988e7010c54ffe4d39701adf0c303438"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1730c93a38b5a18d24549bc81613223962a19d457cfda9bdc66e542f475a36f4"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bc2676312cc3468a25aac001ec727168994ea3b69b48914944a44c6a0b251e79"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1a62fd6cd518693568e23e02f41816adedfca637f26716837681c90b36af3671"}, + {file = "zope.interface-6.4.post2-cp39-cp39-win_amd64.whl", hash = "sha256:d3f7e001328bd6466b3414215f66dde3c7c13d8025a9c160a75d7b2687090d15"}, + {file = "zope.interface-6.4.post2.tar.gz", hash = "sha256:1c207e6f6dfd5749a26f5a5fd966602d6b824ec00d2df84a7e9a924e8933654e"}, ] [package.dependencies] setuptools = "*" [package.extras] -docs = ["Sphinx", "repoze.sphinx.autointerface", "sphinx_rtd_theme"] +docs = ["Sphinx", "repoze.sphinx.autointerface", "sphinx-rtd-theme"] test = ["coverage (>=5.0.3)", "zope.event", "zope.testing"] testing = ["coverage (>=5.0.3)", "zope.event", "zope.testing"] [metadata] lock-version = "2.0" python-versions = "^3.8.1,<3.12" -content-hash = "bc96acf2874e6aa4b09cef0386885b111f19b2939e554017d6fc027d8463186d" +content-hash = "52524653d4a42a7685abf0bb15fd27f44eeb40144c016ca688cb4e62ddadbfc9" diff --git a/cli/pyproject.toml b/cli/pyproject.toml index 7003969614a7..78ef17aff25c 100644 --- a/cli/pyproject.toml +++ b/cli/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-cli" -version = "1.0.1" +version = "1.0.2" description = "Investment Research for Everyone, Anywhere." authors = ["OpenBB "] packages = [{ include = "openbb_cli" }] @@ -24,6 +24,7 @@ prompt-toolkit = "^3.0.16" rich = "^13" python-dotenv = "^1.0.0" openpyxl = "^3.1.2" +openbb-core = "^1.2.4" [build-system] requires = ["setuptools<65.5.0", "poetry-core>=1.0.0"] diff --git a/cli/tests/test_argparse_translator.py b/cli/tests/test_argparse_translator.py index e88eb1b811f2..be7b2315fac3 100644 --- a/cli/tests/test_argparse_translator.py +++ b/cli/tests/test_argparse_translator.py @@ -3,10 +3,12 @@ from argparse import ArgumentParser import pytest +from openbb_cli.argparse_translator.argparse_argument import ( + ArgparseArgumentGroupModel, + ArgparseArgumentModel, +) from openbb_cli.argparse_translator.argparse_translator import ( ArgparseTranslator, - CustomArgument, - CustomArgumentGroup, ) # pylint: disable=protected-access @@ -15,7 +17,7 @@ def test_custom_argument_action_validation(): """Test that CustomArgument raises an error for invalid actions.""" with pytest.raises(ValueError) as excinfo: - CustomArgument( + ArgparseArgumentModel( name="test", type=bool, dest="test", @@ -31,7 +33,7 @@ def test_custom_argument_action_validation(): def test_custom_argument_remove_props_on_store_true(): """Test that CustomArgument removes type, nargs, and choices on store_true.""" - argument = CustomArgument( + argument = ArgparseArgumentModel( name="verbose", type=None, dest="verbose", @@ -50,7 +52,7 @@ def test_custom_argument_remove_props_on_store_true(): def test_custom_argument_group(): """Test the CustomArgumentGroup class.""" args = [ - CustomArgument( + ArgparseArgumentModel( name="test", type=int, dest="test", @@ -62,7 +64,7 @@ def test_custom_argument_group(): choices=None, ) ] - group = CustomArgumentGroup(name="Test Group", arguments=args) + group = ArgparseArgumentGroupModel(name="Test Group", arguments=args) assert group.name == "Test Group" assert len(group.arguments) == 1 assert group.arguments[0].name == "test" diff --git a/cli/tests/test_models_settings.py b/cli/tests/test_models_settings.py index 0834355516f4..f9f2a936cd1c 100644 --- a/cli/tests/test_models_settings.py +++ b/cli/tests/test_models_settings.py @@ -9,32 +9,31 @@ def test_default_values(): """Test the default values of the settings model.""" - settings = Settings() - assert settings.VERSION == "1.0.0" - assert settings.TEST_MODE is False - assert settings.DEBUG_MODE is False - assert settings.DEV_BACKEND is False - assert settings.FILE_OVERWRITE is False - assert settings.SHOW_VERSION is True - assert settings.USE_INTERACTIVE_DF is True - assert settings.USE_CLEAR_AFTER_CMD is False - assert settings.USE_DATETIME is True - assert settings.USE_PROMPT_TOOLKIT is True - assert settings.ENABLE_EXIT_AUTO_HELP is True - assert settings.REMEMBER_CONTEXTS is True - assert settings.ENABLE_RICH_PANEL is True - assert settings.TOOLBAR_HINT is True - assert settings.SHOW_MSG_OBBJECT_REGISTRY is False - assert settings.TIMEZONE == "America/New_York" - assert settings.FLAIR == ":openbb" - assert settings.PREVIOUS_USE is False - assert settings.N_TO_KEEP_OBBJECT_REGISTRY == 10 - assert settings.N_TO_DISPLAY_OBBJECT_REGISTRY == 5 - assert settings.RICH_STYLE == "dark" - assert settings.ALLOWED_NUMBER_OF_ROWS == 20 - assert settings.ALLOWED_NUMBER_OF_COLUMNS == 5 - assert settings.HUB_URL == "https://my.openbb.co" - assert settings.BASE_URL == "https://payments.openbb.co" + fields = Settings.model_fields + assert fields["TEST_MODE"].default is False + assert fields["DEBUG_MODE"].default is False + assert fields["DEV_BACKEND"].default is False + assert fields["FILE_OVERWRITE"].default is False + assert fields["SHOW_VERSION"].default is True + assert fields["USE_INTERACTIVE_DF"].default is True + assert fields["USE_CLEAR_AFTER_CMD"].default is False + assert fields["USE_DATETIME"].default is True + assert fields["USE_PROMPT_TOOLKIT"].default is True + assert fields["ENABLE_EXIT_AUTO_HELP"].default is True + assert fields["REMEMBER_CONTEXTS"].default is True + assert fields["ENABLE_RICH_PANEL"].default is True + assert fields["TOOLBAR_HINT"].default is True + assert fields["SHOW_MSG_OBBJECT_REGISTRY"].default is False + assert fields["TIMEZONE"].default == "America/New_York" + assert fields["FLAIR"].default == ":openbb" + assert fields["PREVIOUS_USE"].default is False + assert fields["N_TO_KEEP_OBBJECT_REGISTRY"].default == 10 + assert fields["N_TO_DISPLAY_OBBJECT_REGISTRY"].default == 5 + assert fields["RICH_STYLE"].default == "dark" + assert fields["ALLOWED_NUMBER_OF_ROWS"].default == 20 + assert fields["ALLOWED_NUMBER_OF_COLUMNS"].default == 5 + assert fields["HUB_URL"].default == "https://my.openbb.co" + assert fields["BASE_URL"].default == "https://payments.openbb.co" # Test __repr__ output @@ -43,7 +42,6 @@ def test_repr(): settings = Settings() repr_str = settings.__repr__() # pylint: disable=C2801 assert "Settings\n\n" in repr_str - assert "VERSION: 1.0.0" in repr_str # Test loading from environment variables diff --git a/openbb_platform/core/README.md b/openbb_platform/core/README.md index ac5a188c4a9d..f67eeeba4588 100644 --- a/openbb_platform/core/README.md +++ b/openbb_platform/core/README.md @@ -42,7 +42,7 @@ We welcome contributions! If you're looking to contribute, please: - Ensure your code does not negatively impact performance. - Test your contributions thoroughly. -Please refer to our [Contributing Guidelines](https://docs.openbb.co/platform/development). +Please refer to our [Contributing Guidelines](https://docs.openbb.co/platform/developer_guide/contributing). ### Collaboration @@ -50,7 +50,7 @@ Engage with the development team and the community. Be open to feedback and coll ### Support -For support, questions, or more information, please visit [OpenBB Platform Documentation](https://docs.openbb.co/platform/development). +For support, questions, or more information, please visit [OpenBB Platform Documentation](https://docs.openbb.co/platform). ### License diff --git a/openbb_platform/core/integration/test_obbject.py b/openbb_platform/core/integration/test_obbject.py index 4a2d1ad339f3..aaa1a940ffcb 100644 --- a/openbb_platform/core/integration/test_obbject.py +++ b/openbb_platform/core/integration/test_obbject.py @@ -41,7 +41,10 @@ def test_to_dataframe(obb): assert isinstance(stocks_df, pd.DataFrame) -@pytest.mark.skipif("polars" not in sys.modules, reason="polars not installed") +@pytest.mark.skipif( + "polars" not in sys.modules or "polars-lts-cpu" not in sys.modules, + reason="polars not installed", +) @pytest.mark.integration def test_to_polars(obb): """Test obbject to polars.""" diff --git a/openbb_platform/core/openbb_core/app/command_runner.py b/openbb_platform/core/openbb_core/app/command_runner.py index 89433e45156f..e3dce19f4650 100644 --- a/openbb_platform/core/openbb_core/app/command_runner.py +++ b/openbb_platform/core/openbb_core/app/command_runner.py @@ -21,7 +21,7 @@ from openbb_core.app.model.obbject import OBBject from openbb_core.app.model.system_settings import SystemSettings from openbb_core.app.model.user_settings import UserSettings -from openbb_core.app.provider_interface import ExtraParams, ProviderInterface +from openbb_core.app.provider_interface import ExtraParams from openbb_core.app.router import CommandMap from openbb_core.app.service.system_service import SystemService from openbb_core.app.service.user_service import UserService @@ -117,68 +117,6 @@ def update_command_context( return kwargs - @staticmethod - def update_provider_choices( - func: Callable, - command_coverage: Dict[str, List[str]], - route: str, - kwargs: Dict[str, Any], - route_default: Optional[Dict[str, Optional[str]]], - ) -> Dict[str, Any]: - """Update the provider choices with the available providers and set default provider.""" - - def _needs_provider(func: Callable) -> bool: - """Check if the function needs a provider.""" - parameters = signature(func).parameters.keys() - return "provider_choices" in parameters - - def _has_provider(kwargs: Dict[str, Any]) -> bool: - """Check if the kwargs already have a provider.""" - provider_choices = kwargs.get("provider_choices") - - if isinstance(provider_choices, dict): # when in python - return provider_choices.get("provider", None) is not None - if isinstance(provider_choices, object): # when running as fastapi - return getattr(provider_choices, "provider", None) is not None - return False - - def _get_first_provider() -> Optional[str]: - """Get the first available provider.""" - available_providers = ProviderInterface().available_providers - return available_providers[0] if available_providers else None - - def _get_default_provider( - command_coverage: Dict[str, List[str]], - route_default: Optional[Dict[str, Optional[str]]], - ) -> Optional[str]: - """ - Get the default provider for the given route. - - Either pick it from the user defaults or from the command coverage. - """ - cmd_cov_given_route = command_coverage.get(route) - command_cov_provider = ( - cmd_cov_given_route[0] if cmd_cov_given_route else None - ) - - if route_default: - return route_default.get("provider", None) or command_cov_provider # type: ignore - - return command_cov_provider - - if not _has_provider(kwargs) and _needs_provider(func): - provider = ( - _get_default_provider( - command_coverage, - route_default, - ) - if route in command_coverage - else _get_first_provider() - ) - kwargs["provider_choices"] = {"provider": provider} - - return kwargs - @staticmethod def _warn_kwargs( extra_params: Dict[str, Any], @@ -246,14 +184,12 @@ def build( args: Tuple[Any, ...], execution_context: ExecutionContext, func: Callable, - route: str, kwargs: Dict[str, Any], ) -> Dict[str, Any]: """Build the parameters for a function.""" func = cls.get_polished_func(func=func) system_settings = execution_context.system_settings user_settings = execution_context.user_settings - command_map = execution_context.command_map kwargs = cls.merge_args_and_kwargs( func=func, @@ -266,13 +202,6 @@ def build( system_settings=system_settings, user_settings=user_settings, ) - kwargs = cls.update_provider_choices( - func=func, - command_coverage=command_map.command_coverage, - route=route, - kwargs=kwargs, - route_default=user_settings.defaults.routes.get(route, None), - ) kwargs = cls.validate_kwargs( func=func, kwargs=kwargs, @@ -364,7 +293,6 @@ async def _execute_func( args=args, execution_context=execution_context, func=func, - route=route, kwargs=kwargs, ) diff --git a/openbb_platform/core/openbb_core/app/logs/handlers/path_tracking_file_handler.py b/openbb_platform/core/openbb_core/app/logs/handlers/path_tracking_file_handler.py index acf8a50d5cc6..6b7ab2a55ba5 100644 --- a/openbb_platform/core/openbb_core/app/logs/handlers/path_tracking_file_handler.py +++ b/openbb_platform/core/openbb_core/app/logs/handlers/path_tracking_file_handler.py @@ -5,7 +5,7 @@ from logging.handlers import TimedRotatingFileHandler from pathlib import Path -# IMPORTATION THIRDPARTY +# IMPORTATION THIRD PARTY # IMPORTATION INTERNAL from openbb_core.app.logs.models.logging_settings import LoggingSettings from openbb_core.app.logs.utils.expired_files import ( diff --git a/openbb_platform/core/openbb_core/app/model/api_settings.py b/openbb_platform/core/openbb_core/app/model/api_settings.py index f75b690ae6fe..59ac15699028 100644 --- a/openbb_platform/core/openbb_core/app/model/api_settings.py +++ b/openbb_platform/core/openbb_core/app/model/api_settings.py @@ -20,7 +20,7 @@ class Servers(BaseModel): model_config = ConfigDict(frozen=True) - url: str = "http://localhost:8000" + url: str = "" description: str = "Local OpenBB development server" @@ -36,7 +36,7 @@ class APISettings(BaseModel): contact_name: str = "OpenBB Team" contact_url: str = "https://openbb.co" contact_email: str = "hello@openbb.co" - license_name: str = "MIT" + license_name: str = "AGPLv3" license_url: str = ( "https://github.com/OpenBB-finance/OpenBBTerminal/blob/develop/LICENSE" ) diff --git a/openbb_platform/core/openbb_core/app/model/credentials.py b/openbb_platform/core/openbb_core/app/model/credentials.py index 8979db5957a2..f54198e94953 100644 --- a/openbb_platform/core/openbb_core/app/model/credentials.py +++ b/openbb_platform/core/openbb_core/app/model/credentials.py @@ -2,7 +2,7 @@ import traceback import warnings -from typing import Dict, Optional, Set, Tuple +from typing import Dict, List, Optional, Tuple from pydantic import ( BaseModel, @@ -36,37 +36,39 @@ class LoadingError(Exception): class CredentialsLoader: """Here we create the Credentials model.""" - credentials: Dict[str, Set[str]] = {} + credentials: Dict[str, List[str]] = {} - @staticmethod - def prepare( - credentials: Dict[str, Set[str]], - ) -> Dict[str, Tuple[object, None]]: + def format_credentials(self) -> Dict[str, Tuple[object, None]]: """Prepare credentials map to be used in the Credentials model.""" formatted: Dict[str, Tuple[object, None]] = {} - for origin, creds in credentials.items(): - for c in creds: - # Not sure we should do this, if you require the same credential it breaks - # if c in formatted: - # raise ValueError(f"Credential '{c}' already in use.") - formatted[c] = ( + for c_origin, c_list in self.credentials.items(): + for c_name in c_list: + if c_name in formatted: + warnings.warn( + message=f"Skipping '{c_name}', credential already in use.", + category=OpenBBWarning, + ) + continue + formatted[c_name] = ( Optional[OBBSecretStr], - Field( - default=None, description=origin, alias=c.upper() - ), # register the credential origin (obbject, providers) + Field(default=None, description=c_origin, alias=c_name.upper()), ) - return formatted + return dict(sorted(formatted.items())) def from_obbject(self) -> None: """Load credentials from OBBject extensions.""" - self.credentials["obbject"] = set() - for name, entry in ExtensionLoader().obbject_objects.items(): # type: ignore[attr-defined] + for ext_name, ext in ExtensionLoader().obbject_objects.items(): # type: ignore[attr-defined] try: - for c in entry.credentials: - self.credentials["obbject"].add(c) + if ext_name in self.credentials: + warnings.warn( + message=f"Skipping '{ext_name}', name already in user.", + category=OpenBBWarning, + ) + continue + self.credentials[ext_name] = ext.credentials except Exception as e: - msg = f"Error loading extension: {name}\n" + msg = f"Error loading extension: {ext_name}\n" if Env().DEBUG_MODE: traceback.print_exception(type(e), e, e.__traceback__) raise LoadingError(msg + f"\033[91m{e}\033[0m") from e @@ -77,20 +79,20 @@ def from_obbject(self) -> None: def from_providers(self) -> None: """Load credentials from providers.""" - self.credentials["providers"] = set() - for c in ProviderInterface().credentials: - self.credentials["providers"].add(c) + self.credentials = ProviderInterface().credentials def load(self) -> BaseModel: """Load credentials from providers.""" # We load providers first to give them priority choosing credential names self.from_providers() self.from_obbject() - return create_model( # type: ignore + model = create_model( # type: ignore "Credentials", __config__=ConfigDict(validate_assignment=True, populate_by_name=True), - **self.prepare(self.credentials), + **self.format_credentials(), ) + model.origins = self.credentials + return model _Credentials = CredentialsLoader().load() diff --git a/openbb_platform/core/openbb_core/app/model/defaults.py b/openbb_platform/core/openbb_core/app/model/defaults.py index 52007edf5dea..1f4a176674fc 100644 --- a/openbb_platform/core/openbb_core/app/model/defaults.py +++ b/openbb_platform/core/openbb_core/app/model/defaults.py @@ -1,19 +1,46 @@ """Defaults model.""" -from typing import Dict, Optional +from typing import Dict, List, Optional +from warnings import warn -from pydantic import BaseModel, ConfigDict, Field +from pydantic import BaseModel, ConfigDict, Field, model_validator + +from openbb_core.app.model.abstract.warning import OpenBBWarning class Defaults(BaseModel): """Defaults.""" - model_config = ConfigDict(validate_assignment=True) + model_config = ConfigDict(validate_assignment=True, populate_by_name=True) - routes: Dict[str, Dict[str, Optional[str]]] = Field(default_factory=dict) + commands: Dict[str, Dict[str, Optional[List[str]]]] = Field( + default_factory=dict, + alias="routes", + ) def __repr__(self) -> str: """Return string representation.""" return f"{self.__class__.__name__}\n\n" + "\n".join( f"{k}: {v}" for k, v in self.model_dump().items() ) + + @model_validator(mode="before") + @classmethod + def validate_before(cls, values: dict) -> dict: + """Validate model (before).""" + key = "commands" + if "routes" in values: + warn( + message="'routes' is deprecated. Use 'commands' instead.", + category=OpenBBWarning, + ) + key = "routes" + + new_values: Dict[str, Dict[str, Optional[List[str]]]] = {"commands": {}} + for k, v in values.get(key, {}).items(): + clean_k = k.strip("/").replace("/", ".") + provider = v.get("provider") if v else None + if isinstance(provider, str): + v["provider"] = [provider] + new_values["commands"][clean_k] = v + return new_values diff --git a/openbb_platform/core/openbb_core/app/provider_interface.py b/openbb_platform/core/openbb_core/app/provider_interface.py index 11bb21d5f776..014b7c255d79 100644 --- a/openbb_platform/core/openbb_core/app/provider_interface.py +++ b/openbb_platform/core/openbb_core/app/provider_interface.py @@ -126,8 +126,8 @@ def map(self) -> MapType: return self._map @property - def credentials(self) -> List[str]: - """Dictionary of required credentials by provider.""" + def credentials(self) -> Dict[str, List[str]]: + """Map providers to credentials.""" return self._registry_map.credentials @property diff --git a/openbb_platform/core/openbb_core/app/static/container.py b/openbb_platform/core/openbb_core/app/static/container.py index 60fc1def9bbd..bcabe6507a2b 100644 --- a/openbb_platform/core/openbb_core/app/static/container.py +++ b/openbb_platform/core/openbb_core/app/static/container.py @@ -24,18 +24,59 @@ def _run(self, *args, **kwargs) -> Any: return obbject return getattr(obbject, "to_" + output_type)() + def _check_credentials(self, provider: str) -> Optional[bool]: + """Check required credentials are populated.""" + credentials = self._command_runner.user_settings.credentials + if provider not in credentials.origins: + return None + required = credentials.origins.get(provider) + return all(getattr(credentials, r, None) for r in required) + def _get_provider( - self, choice: Optional[str], cmd: str, available: Tuple[str, ...] + self, choice: Optional[str], command: str, default_priority: Tuple[str, ...] ) -> str: - """Get the provider to use in execution.""" + """Get the provider to use in execution. + + If no choice is specified, the configured priority list is used. A provider is used + when all of its required credentials are populated. + + Parameters + ---------- + choice: Optional[str] + The provider choice, for example 'fmp'. + command: str + The command to get the provider for, for example 'equity.price.historical' + default_priority: Tuple[str, ...] + A tuple of available providers for the given command to use as default priority list. + + Returns + ------- + str + The provider to use in the command. + + Raises + ------ + OpenBBError + Raises error when all the providers in the priority list failed. + """ if choice is None: - if config_default := self._command_runner.user_settings.defaults.routes.get( - cmd, {} - ).get("provider"): - if config_default in available: - return config_default - raise OpenBBError( - f"provider '{config_default}' is not available. Choose from: {', '.join(available)}." - ) - return available[0] + commands = self._command_runner.user_settings.defaults.commands + providers = ( + commands.get(command, {}).get("provider", []) or default_priority + ) + tries = [] + for p in providers: + result = self._check_credentials(p) + if result: + return p + elif result is False: + tries.append((p, "missing credentials")) + else: + tries.append((p, "not found")) + + msg = "\n ".join([f"* '{pair[0]}' -> {pair[1]}" for pair in tries]) + raise OpenBBError( + f"Provider fallback failed, please specify the provider or update credentials.\n" + f"[Providers]\n {msg}" + ) return choice diff --git a/openbb_platform/core/openbb_core/app/static/package_builder.py b/openbb_platform/core/openbb_core/app/static/package_builder.py index cbfbfc125b1e..84901b0d4d6c 100644 --- a/openbb_platform/core/openbb_core/app/static/package_builder.py +++ b/openbb_platform/core/openbb_core/app/static/package_builder.py @@ -599,8 +599,7 @@ def format_params( fields = param.annotation.__args__[0].__dataclass_fields__ field = fields["provider"] type_ = getattr(field, "type") - args = getattr(type_, "__args__") - first = args[0] if args else None + default_priority = getattr(type_, "__args__") formatted["provider"] = Parameter( name="provider", kind=Parameter.POSITIONAL_OR_KEYWORD, @@ -608,10 +607,9 @@ def format_params( Optional[MethodDefinition.get_type(field)], OpenBBField( description=( - "The provider to use for the query, by default None.\n" - f" If None, the provider specified in defaults is selected or '{first}' if there is\n" - " no default." - "" + "The provider to use, by default None. " + "If None, the priority list configured in the settings is used. " + f"Default priority: {', '.join(default_priority)}." ), ), ], @@ -828,10 +826,11 @@ def build_command_method_body(path: str, func: Callable): elif name == "provider_choices": field = param.annotation.__args__[0].__dataclass_fields__["provider"] available = field.type.__args__ + cmd = path.strip("/").replace("/", ".") code += " provider_choices={\n" code += ' "provider": self._get_provider(\n' code += " provider,\n" - code += f' "{path}",\n' + code += f' "{cmd}",\n' code += f" {available},\n" code += " )\n" code += " },\n" @@ -1397,7 +1396,7 @@ def _get_endpoint_examples( ) @classmethod - def _get_provider_parameter_info(cls, model: str) -> Dict[str, str]: + def _get_provider_parameter_info(cls, model: str) -> Dict[str, Any]: """Get the name, type, description, default value and optionality information for the provider parameter. Parameters @@ -1407,7 +1406,7 @@ def _get_provider_parameter_info(cls, model: str) -> Dict[str, str]: Returns ------- - Dict[str, str] + Dict[str, Any] Dictionary of the provider parameter information """ pi_model_provider = cls.pi.model_providers[model] @@ -1417,18 +1416,18 @@ def _get_provider_parameter_info(cls, model: str) -> Dict[str, str]: field_type = DocstringGenerator.get_field_type( provider_params_field.type, False, "website" ) - default = provider_params_field.type.__args__[0] + default_priority = provider_params_field.type.__args__[0] description = ( - "The provider to use for the query, by default None. " - "If None, the provider specified in defaults is selected " - f"or '{default}' if there is no default." + "The provider to use, by default None. " + "If None, the priority list configured in the settings is used. " + f"Default priority: {', '.join(default_priority)}." ) provider_parameter_info = { "name": name, "type": field_type, "description": description, - "default": default, + "default": None, "optional": True, } @@ -1686,6 +1685,8 @@ def get_paths(cls, route_map: Dict[str, BaseRoute]) -> Dict[str, Dict[str, Any]] reference: Dict[str, Dict] = {} for path, route in route_map.items(): + # Initialize the provider parameter fields as an empty dictionary + provider_parameter_fields = {"type": ""} # Initialize the reference fields as empty dictionaries reference[path] = {field: {} for field in cls.REFERENCE_FIELDS} # Route method is used to distinguish between GET and POST methods diff --git a/openbb_platform/core/openbb_core/app/static/utils/decorators.py b/openbb_platform/core/openbb_core/app/static/utils/decorators.py index 8daefae0575b..d82f90d5a6b8 100644 --- a/openbb_platform/core/openbb_core/app/static/utils/decorators.py +++ b/openbb_platform/core/openbb_core/app/static/utils/decorators.py @@ -65,11 +65,20 @@ def wrapper(*f_args, **f_kwargs): [ str(i) for i in err.get("loc", ()) - if i not in ("standard_params", "extra_params") + if i + not in ( + "standard_params", + "extra_params", + "provider_choices", + ) ] ) - _input = err.get("input", "") msg = err.get("msg", "") + _input = ( + "..." + if msg == "Missing required argument" + else err.get("input", "") + ) error_list.append(f"[Arg] {loc} -> input: {_input} -> {msg}") error_list.insert(0, validation_error) error_str = "\n".join(error_list) diff --git a/openbb_platform/core/openbb_core/provider/registry_map.py b/openbb_platform/core/openbb_core/provider/registry_map.py index a3a7fcc32d43..c3ccdb1b6f68 100644 --- a/openbb_platform/core/openbb_core/provider/registry_map.py +++ b/openbb_platform/core/openbb_core/provider/registry_map.py @@ -40,8 +40,8 @@ def available_providers(self) -> List[str]: return self._available_providers @property - def credentials(self) -> List[str]: - """Get list of required credentials.""" + def credentials(self) -> Dict[str, List[str]]: + """Get map of providers to credentials.""" return self._credentials @property @@ -59,13 +59,11 @@ def models(self) -> List[str]: """Get available models.""" return self._models - def _get_credentials(self, registry: Registry) -> List[str]: - """Get list of required credentials.""" - cred_list = [] - for provider in registry.providers.values(): - for c in provider.credentials: - cred_list.append(c) - return cred_list + def _get_credentials(self, registry: Registry) -> Dict[str, List[str]]: + """Get map of providers to credentials.""" + return { + name: provider.credentials for name, provider in registry.providers.items() + } def _get_available_providers(self, registry: Registry) -> List[str]: """Get list of available providers.""" diff --git a/openbb_platform/core/openbb_core/provider/standard_models/balance_sheet_growth.py b/openbb_platform/core/openbb_core/provider/standard_models/balance_sheet_growth.py index e2aff45cb5d1..429a623407cf 100644 --- a/openbb_platform/core/openbb_core/provider/standard_models/balance_sheet_growth.py +++ b/openbb_platform/core/openbb_core/provider/standard_models/balance_sheet_growth.py @@ -1,23 +1,26 @@ """Balance Sheet Statement Growth Standard Model.""" from datetime import date as dateType -from typing import List, Optional, Set, Union +from typing import Optional from pydantic import Field, field_validator from openbb_core.provider.abstract.data import Data from openbb_core.provider.abstract.query_params import QueryParams -from openbb_core.provider.utils.descriptions import ( - DATA_DESCRIPTIONS, - QUERY_DESCRIPTIONS, -) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS class BalanceSheetGrowthQueryParams(QueryParams): """Balance Sheet Statement Growth Query.""" symbol: str = Field(description=QUERY_DESCRIPTIONS.get("symbol", "")) - limit: int = Field(default=10, description=QUERY_DESCRIPTIONS.get("limit", "")) + period: str = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=10, description=QUERY_DESCRIPTIONS.get("limit", "") + ) @field_validator("symbol", mode="before", check_fields=False) @classmethod @@ -25,113 +28,20 @@ def to_upper(cls, v: str): """Convert field to uppercase.""" return v.upper() + @field_validator("period", mode="before", check_fields=False) + @classmethod + def to_lower(cls, v: Optional[str]) -> Optional[str]: + """Convert field to lowercase.""" + return v.lower() if v else v + class BalanceSheetGrowthData(Data): """Balance Sheet Statement Growth Data.""" - symbol: Optional[str] = Field( - default=None, description=DATA_DESCRIPTIONS.get("symbol", "") - ) - date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", "")) - period: str = Field(description="Reporting period.") - growth_cash_and_cash_equivalents: float = Field( - description="Growth rate of cash and cash equivalents." - ) - growth_short_term_investments: float = Field( - description="Growth rate of short-term investments." - ) - growth_cash_and_short_term_investments: float = Field( - description="Growth rate of cash and short-term investments." - ) - growth_net_receivables: float = Field(description="Growth rate of net receivables.") - growth_inventory: float = Field(description="Growth rate of inventory.") - growth_other_current_assets: float = Field( - description="Growth rate of other current assets." - ) - growth_total_current_assets: float = Field( - description="Growth rate of total current assets." - ) - growth_property_plant_equipment_net: float = Field( - description="Growth rate of net property, plant, and equipment." - ) - growth_goodwill: float = Field(description="Growth rate of goodwill.") - growth_intangible_assets: float = Field( - description="Growth rate of intangible assets." - ) - growth_goodwill_and_intangible_assets: float = Field( - description="Growth rate of goodwill and intangible assets." - ) - growth_long_term_investments: float = Field( - description="Growth rate of long-term investments." - ) - growth_tax_assets: float = Field(description="Growth rate of tax assets.") - growth_other_non_current_assets: float = Field( - description="Growth rate of other non-current assets." - ) - growth_total_non_current_assets: float = Field( - description="Growth rate of total non-current assets." - ) - growth_other_assets: float = Field(description="Growth rate of other assets.") - growth_total_assets: float = Field(description="Growth rate of total assets.") - growth_account_payables: float = Field( - description="Growth rate of accounts payable." - ) - growth_short_term_debt: float = Field(description="Growth rate of short-term debt.") - growth_tax_payables: float = Field(description="Growth rate of tax payables.") - growth_deferred_revenue: float = Field( - description="Growth rate of deferred revenue." + period_ending: dateType = Field(description="The end date of the reporting period.") + fiscal_period: Optional[str] = Field( + description="The fiscal period of the report.", default=None ) - growth_other_current_liabilities: float = Field( - description="Growth rate of other current liabilities." + fiscal_year: Optional[int] = Field( + description="The fiscal year of the fiscal period.", default=None ) - growth_total_current_liabilities: float = Field( - description="Growth rate of total current liabilities." - ) - growth_long_term_debt: float = Field(description="Growth rate of long-term debt.") - growth_deferred_revenue_non_current: float = Field( - description="Growth rate of non-current deferred revenue." - ) - growth_deferrred_tax_liabilities_non_current: float = Field( - description="Growth rate of non-current deferred tax liabilities." - ) - growth_other_non_current_liabilities: float = Field( - description="Growth rate of other non-current liabilities." - ) - growth_total_non_current_liabilities: float = Field( - description="Growth rate of total non-current liabilities." - ) - growth_other_liabilities: float = Field( - description="Growth rate of other liabilities." - ) - growth_total_liabilities: float = Field( - description="Growth rate of total liabilities." - ) - growth_common_stock: float = Field(description="Growth rate of common stock.") - growth_retained_earnings: float = Field( - description="Growth rate of retained earnings." - ) - growth_accumulated_other_comprehensive_income_loss: float = Field( - description="Growth rate of accumulated other comprehensive income/loss." - ) - growth_othertotal_stockholders_equity: float = Field( - description="Growth rate of other total stockholders' equity." - ) - growth_total_stockholders_equity: float = Field( - description="Growth rate of total stockholders' equity." - ) - growth_total_liabilities_and_stockholders_equity: float = Field( - description="Growth rate of total liabilities and stockholders' equity." - ) - growth_total_investments: float = Field( - description="Growth rate of total investments." - ) - growth_total_debt: float = Field(description="Growth rate of total debt.") - growth_net_debt: float = Field(description="Growth rate of net debt.") - - @field_validator("symbol", mode="before", check_fields=False) - @classmethod - def to_upper(cls, v: Union[str, List[str], Set[str]]): - """Convert field to uppercase.""" - if isinstance(v, str): - return v.upper() - return ",".join([symbol.upper() for symbol in list(v)]) if v else None diff --git a/openbb_platform/core/openbb_core/provider/standard_models/cash_flow_growth.py b/openbb_platform/core/openbb_core/provider/standard_models/cash_flow_growth.py index 77dd5d5ef861..43d52fd3fbbb 100644 --- a/openbb_platform/core/openbb_core/provider/standard_models/cash_flow_growth.py +++ b/openbb_platform/core/openbb_core/provider/standard_models/cash_flow_growth.py @@ -1,23 +1,26 @@ """Cash Flow Statement Growth Standard Model.""" from datetime import date as dateType -from typing import List, Optional, Set, Union +from typing import Optional from pydantic import Field, field_validator from openbb_core.provider.abstract.data import Data from openbb_core.provider.abstract.query_params import QueryParams -from openbb_core.provider.utils.descriptions import ( - DATA_DESCRIPTIONS, - QUERY_DESCRIPTIONS, -) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS class CashFlowStatementGrowthQueryParams(QueryParams): """Cash Flow Statement Growth Query.""" symbol: str = Field(description=QUERY_DESCRIPTIONS.get("symbol", "")) - limit: int = Field(default=10, description=QUERY_DESCRIPTIONS.get("limit", "")) + period: str = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=10, description=QUERY_DESCRIPTIONS.get("limit", "") + ) @field_validator("symbol", mode="before", check_fields=False) @classmethod @@ -25,100 +28,20 @@ def to_upper(cls, v: str) -> str: """Convert field to uppercase.""" return v.upper() + @field_validator("period", mode="before", check_fields=False) + @classmethod + def to_lower(cls, v: Optional[str]) -> Optional[str]: + """Convert field to lowercase.""" + return v.lower() if v else v + class CashFlowStatementGrowthData(Data): """Cash Flow Statement Growth Data.""" - symbol: Optional[str] = Field( - default=None, description=DATA_DESCRIPTIONS.get("symbol", "") - ) - date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", "")) - period: str = Field(description="Period the statement is returned for.") - growth_net_income: float = Field(description="Growth rate of net income.") - growth_depreciation_and_amortization: float = Field( - description="Growth rate of depreciation and amortization." - ) - growth_deferred_income_tax: float = Field( - description="Growth rate of deferred income tax." - ) - growth_stock_based_compensation: float = Field( - description="Growth rate of stock-based compensation." - ) - growth_change_in_working_capital: float = Field( - description="Growth rate of change in working capital." - ) - growth_accounts_receivables: float = Field( - description="Growth rate of accounts receivables." - ) - growth_inventory: float = Field(description="Growth rate of inventory.") - growth_accounts_payables: float = Field( - description="Growth rate of accounts payables." - ) - growth_other_working_capital: float = Field( - description="Growth rate of other working capital." - ) - growth_other_non_cash_items: float = Field( - description="Growth rate of other non-cash items." - ) - growth_net_cash_provided_by_operating_activities: float = Field( - description="Growth rate of net cash provided by operating activities." - ) - growth_investments_in_property_plant_and_equipment: float = Field( - description="Growth rate of investments in property, plant, and equipment." - ) - growth_acquisitions_net: float = Field( - description="Growth rate of net acquisitions." - ) - growth_purchases_of_investments: float = Field( - description="Growth rate of purchases of investments." + period_ending: dateType = Field(description="The end date of the reporting period.") + fiscal_period: Optional[str] = Field( + description="The fiscal period of the report.", default=None ) - growth_sales_maturities_of_investments: float = Field( - description="Growth rate of sales maturities of investments." + fiscal_year: Optional[int] = Field( + description="The fiscal year of the fiscal period.", default=None ) - growth_other_investing_activities: float = Field( - description="Growth rate of other investing activities." - ) - growth_net_cash_used_for_investing_activities: float = Field( - description="Growth rate of net cash used for investing activities." - ) - growth_debt_repayment: float = Field(description="Growth rate of debt repayment.") - growth_common_stock_issued: float = Field( - description="Growth rate of common stock issued." - ) - growth_common_stock_repurchased: float = Field( - description="Growth rate of common stock repurchased." - ) - growth_dividends_paid: float = Field(description="Growth rate of dividends paid.") - growth_other_financing_activities: float = Field( - description="Growth rate of other financing activities." - ) - growth_net_cash_used_provided_by_financing_activities: float = Field( - description="Growth rate of net cash used/provided by financing activities." - ) - growth_effect_of_forex_changes_on_cash: float = Field( - description="Growth rate of the effect of foreign exchange changes on cash." - ) - growth_net_change_in_cash: float = Field( - description="Growth rate of net change in cash." - ) - growth_cash_at_end_of_period: float = Field( - description="Growth rate of cash at the end of the period." - ) - growth_cash_at_beginning_of_period: float = Field( - description="Growth rate of cash at the beginning of the period." - ) - growth_operating_cash_flow: float = Field( - description="Growth rate of operating cash flow." - ) - growth_capital_expenditure: float = Field( - description="Growth rate of capital expenditure." - ) - growth_free_cash_flow: float = Field(description="Growth rate of free cash flow.") - - @field_validator("symbol", mode="before", check_fields=False) - @classmethod - def to_upper(cls, v: Union[str, List[str], Set[str]]): - """Convert field to uppercase.""" - if isinstance(v, str): - return v.upper() - return ",".join([symbol.upper() for symbol in list(v)]) if v else None diff --git a/openbb_platform/core/openbb_core/provider/standard_models/central_bank_holdings.py b/openbb_platform/core/openbb_core/provider/standard_models/central_bank_holdings.py new file mode 100644 index 000000000000..b84d1ecaf3a1 --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/central_bank_holdings.py @@ -0,0 +1,30 @@ +"""Central Bank Holdings Standard Model.""" + +from datetime import ( + date as dateType, +) +from typing import Optional + +from pydantic import Field + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class CentralBankHoldingsQueryParams(QueryParams): + """Central Bank Holdings Query.""" + + date: Optional[dateType] = Field( + default=None, + description=QUERY_DESCRIPTIONS.get("date", ""), + ) + + +class CentralBankHoldingsData(Data): + """Central Bank Holdings Data.""" + + date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", "")) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/consumer_price_index.py b/openbb_platform/core/openbb_core/provider/standard_models/consumer_price_index.py new file mode 100644 index 000000000000..0983d13d9d74 --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/consumer_price_index.py @@ -0,0 +1,56 @@ +"""CPI Standard Model.""" + +from datetime import date as dateType +from typing import Literal, Optional + +from pydantic import Field, field_validator + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class ConsumerPriceIndexQueryParams(QueryParams): + """CPI Query.""" + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country"), + default="united_states", + ) + transform: Literal["index", "yoy", "period"] = Field( + description="Transformation of the CPI data. Period represents the change since previous." + + " Defaults to change from one year ago (yoy).", + default="yoy", + json_schema_extra={"choices": ["index", "yoy", "period"]}, + ) + frequency: Literal["annual", "quarter", "monthly"] = Field( + default="monthly", + description=QUERY_DESCRIPTIONS.get("frequency"), + json_schema_extra={"choices": ["annual", "quarter", "monthly"]}, + ) + harmonized: bool = Field( + default=False, description="If true, returns harmonized data." + ) + start_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("start_date") + ) + end_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("end_date") + ) + + @field_validator("country", mode="before", check_fields=False) + @classmethod + def to_lower(cls, v): + """Convert country to lower case.""" + return v.replace(" ", "_").lower() + + +class ConsumerPriceIndexData(Data): + """CPI data.""" + + date: dateType = Field(description=DATA_DESCRIPTIONS.get("date")) + country: str = Field(description=DATA_DESCRIPTIONS.get("country")) + value: float = Field(description="CPI index value or period change.") diff --git a/openbb_platform/core/openbb_core/provider/standard_models/cpi.py b/openbb_platform/core/openbb_core/provider/standard_models/cpi.py deleted file mode 100644 index 472a21df2339..000000000000 --- a/openbb_platform/core/openbb_core/provider/standard_models/cpi.py +++ /dev/null @@ -1,128 +0,0 @@ -"""CPI Standard Model.""" - -from datetime import date as dateType -from typing import Literal, Optional - -from dateutil import parser -from pydantic import Field, field_validator - -from openbb_core.provider.abstract.data import Data -from openbb_core.provider.abstract.query_params import QueryParams -from openbb_core.provider.utils.descriptions import ( - DATA_DESCRIPTIONS, - QUERY_DESCRIPTIONS, -) -from openbb_core.provider.utils.helpers import check_item - -CPI_COUNTRIES = [ - "australia", - "austria", - "belgium", - "brazil", - "bulgaria", - "canada", - "chile", - "china", - "croatia", - "cyprus", - "czech_republic", - "denmark", - "estonia", - "euro_area", - "finland", - "france", - "germany", - "greece", - "hungary", - "iceland", - "india", - "indonesia", - "ireland", - "israel", - "italy", - "japan", - "korea", - "latvia", - "lithuania", - "luxembourg", - "malta", - "mexico", - "netherlands", - "new_zealand", - "norway", - "poland", - "portugal", - "romania", - "russian_federation", - "slovak_republic", - "slovakia", - "slovenia", - "south_africa", - "spain", - "sweden", - "switzerland", - "turkey", - "united_kingdom", - "united_states", -] - -CPI_UNITS = Literal["growth_previous", "growth_same", "index_2015"] - -CPI_FREQUENCY = Literal["monthly", "quarter", "annual"] - - -class ConsumerPriceIndexQueryParams(QueryParams): - """CPI Query.""" - - country: str = Field( - description=QUERY_DESCRIPTIONS.get("country"), - json_schema_extra={"choices": CPI_COUNTRIES}, # type: ignore[dict-item] - ) - units: CPI_UNITS = Field( - default="growth_same", - description=QUERY_DESCRIPTIONS.get("units", "") - + """ - Options: - - `growth_previous`: Percent growth from the previous period. - If monthly data, this is month-over-month, etc - - `growth_same`: Percent growth from the same period in the previous year. - If looking at monthly data, this would be year-over-year, etc. - - `index_2015`: Rescaled index value, such that the value in 2015 is 100.""", - ) - frequency: CPI_FREQUENCY = Field( - default="monthly", - description=QUERY_DESCRIPTIONS.get("frequency", "") - + """ - Options: `monthly`, `quarter`, and `annual`.""", - ) - harmonized: bool = Field( - default=False, description="Whether you wish to obtain harmonized data." - ) - start_date: Optional[dateType] = Field( - default=None, description=QUERY_DESCRIPTIONS.get("start_date") - ) - end_date: Optional[dateType] = Field( - default=None, description=QUERY_DESCRIPTIONS.get("end_date") - ) - - @field_validator("country", mode="before", check_fields=False) - def validate_country(cls, c: str): # pylint: disable=E0213 - """Validate country.""" - result = [] - values = c.replace(" ", "_").split(",") - for v in values: - check_item(v.lower(), CPI_COUNTRIES) - result.append(v.lower()) - return ",".join(result) - - -class ConsumerPriceIndexData(Data): - """CPI data.""" - - date: dateType = Field(description=DATA_DESCRIPTIONS.get("date")) - - @field_validator("date", mode="before") - @classmethod - def date_validate(cls, v): - """Validate date.""" - return parser.isoparse(v) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/house_price_index.py b/openbb_platform/core/openbb_core/provider/standard_models/house_price_index.py new file mode 100644 index 000000000000..7e92b210b805 --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/house_price_index.py @@ -0,0 +1,55 @@ +"""House Price Index Standard Model.""" + +from datetime import date as dateType +from typing import Literal, Optional + +from pydantic import Field + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class HousePriceIndexQueryParams(QueryParams): + """House Price Index Query.""" + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + ) + frequency: Literal["monthly", "quarter", "annual"] = Field( + description=QUERY_DESCRIPTIONS.get("frequency", ""), + default="quarter", + json_schema_extra={"choices": ["monthly", "quarter", "annual"]}, + ) + transform: Literal["index", "yoy", "period"] = Field( + description="Transformation of the CPI data. Period represents the change since previous." + + " Defaults to change from one year ago (yoy).", + default="index", + json_schema_extra={"choices": ["index", "yoy", "period"]}, + ) + start_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("start_date") + ) + end_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("end_date") + ) + + +class HousePriceIndexData(Data): + """House Price Index Data.""" + + date: Optional[dateType] = Field( + default=None, description=DATA_DESCRIPTIONS.get("date") + ) + country: Optional[str] = Field( + default=None, + description=DATA_DESCRIPTIONS.get("country", ""), + ) + value: Optional[float] = Field( + default=None, + description="Share price index value.", + ) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/immediate_interest_rate.py b/openbb_platform/core/openbb_core/provider/standard_models/immediate_interest_rate.py new file mode 100644 index 000000000000..2143fc519bc1 --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/immediate_interest_rate.py @@ -0,0 +1,45 @@ +"""Immediate Interest Rates Standard Model.""" + +from datetime import date as dateType +from typing import Optional + +from pydantic import Field + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class ImmediateInterestRateQueryParams(QueryParams): + """Immediate (Call money, interbank rate) Rate Query.""" + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + ) + start_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("start_date") + ) + end_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("end_date") + ) + + +class ImmediateInterestRateData(Data): + """Immediate Interest Rates Data.""" + + date: Optional[dateType] = Field( + default=None, description=DATA_DESCRIPTIONS.get("date") + ) + country: Optional[str] = Field( + default=None, + description="Country for which interest rate is given", + ) + value: Optional[float] = Field( + default=None, + description="Immediate interest rates, call money, interbank rate.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/income_statement_growth.py b/openbb_platform/core/openbb_core/provider/standard_models/income_statement_growth.py index 31fa068f7bce..6bb031db0a9b 100644 --- a/openbb_platform/core/openbb_core/provider/standard_models/income_statement_growth.py +++ b/openbb_platform/core/openbb_core/provider/standard_models/income_statement_growth.py @@ -1,25 +1,25 @@ """Income Statement Growth Standard Model.""" from datetime import date as dateType -from typing import List, Literal, Optional, Set, Union +from typing import Optional from pydantic import Field, field_validator from openbb_core.provider.abstract.data import Data from openbb_core.provider.abstract.query_params import QueryParams -from openbb_core.provider.utils.descriptions import ( - DATA_DESCRIPTIONS, - QUERY_DESCRIPTIONS, -) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS class IncomeStatementGrowthQueryParams(QueryParams): """Income Statement Growth Query.""" symbol: str = Field(description=QUERY_DESCRIPTIONS.get("symbol", "")) - limit: int = Field(default=10, description=QUERY_DESCRIPTIONS.get("limit", "")) - period: Literal["annual", "quarter"] = Field( - default="annual", description=QUERY_DESCRIPTIONS.get("period", "") + period: str = Field( + default="annual", + description=QUERY_DESCRIPTIONS.get("period", ""), + ) + limit: Optional[int] = Field( + default=10, description=QUERY_DESCRIPTIONS.get("limit", "") ) @field_validator("symbol", mode="before", check_fields=False) @@ -38,86 +38,10 @@ def to_lower(cls, v: Optional[str]) -> Optional[str]: class IncomeStatementGrowthData(Data): """Income Statement Growth Data.""" - symbol: Optional[str] = Field( - default=None, description=DATA_DESCRIPTIONS.get("symbol", "") - ) - date: dateType = Field(description=DATA_DESCRIPTIONS.get("date", "")) - period: str = Field(description="Period the statement is returned for.") - growth_revenue: float = Field(description="Growth rate of total revenue.") - growth_cost_of_revenue: float = Field( - description="Growth rate of cost of goods sold." - ) - growth_gross_profit: float = Field(description="Growth rate of gross profit.") - growth_gross_profit_ratio: float = Field( - description="Growth rate of gross profit as a percentage of revenue." - ) - growth_research_and_development_expenses: float = Field( - description="Growth rate of expenses on research and development." - ) - growth_general_and_administrative_expenses: float = Field( - description="Growth rate of general and administrative expenses." - ) - growth_selling_and_marketing_expenses: float = Field( - description="Growth rate of expenses on selling and marketing activities." - ) - growth_other_expenses: float = Field( - description="Growth rate of other operating expenses." - ) - growth_operating_expenses: float = Field( - description="Growth rate of total operating expenses." - ) - growth_cost_and_expenses: float = Field( - description="Growth rate of total costs and expenses." - ) - growth_interest_expense: float = Field( - description="Growth rate of interest expenses." - ) - growth_depreciation_and_amortization: float = Field( - description="Growth rate of depreciation and amortization expenses." - ) - growth_ebitda: float = Field( - description="Growth rate of Earnings Before Interest, Taxes, Depreciation, and Amortization." - ) - growth_ebitda_ratio: float = Field( - description="Growth rate of EBITDA as a percentage of revenue." + period_ending: dateType = Field(description="The end date of the reporting period.") + fiscal_period: Optional[str] = Field( + description="The fiscal period of the report.", default=None ) - growth_operating_income: float = Field( - description="Growth rate of operating income." + fiscal_year: Optional[int] = Field( + description="The fiscal year of the fiscal period.", default=None ) - growth_operating_income_ratio: float = Field( - description="Growth rate of operating income as a percentage of revenue." - ) - growth_total_other_income_expenses_net: float = Field( - description="Growth rate of net total other income and expenses." - ) - growth_income_before_tax: float = Field( - description="Growth rate of income before taxes." - ) - growth_income_before_tax_ratio: float = Field( - description="Growth rate of income before taxes as a percentage of revenue." - ) - growth_income_tax_expense: float = Field( - description="Growth rate of income tax expenses." - ) - growth_net_income: float = Field(description="Growth rate of net income.") - growth_net_income_ratio: float = Field( - description="Growth rate of net income as a percentage of revenue." - ) - growth_eps: float = Field(description="Growth rate of Earnings Per Share (EPS).") - growth_eps_diluted: float = Field( - description="Growth rate of diluted Earnings Per Share (EPS)." - ) - growth_weighted_average_shs_out: float = Field( - description="Growth rate of weighted average shares outstanding." - ) - growth_weighted_average_shs_out_dil: float = Field( - description="Growth rate of diluted weighted average shares outstanding." - ) - - @field_validator("symbol", mode="before", check_fields=False) - @classmethod - def to_upper(cls, v: Union[str, List[str], Set[str]]): - """Convert field to uppercase.""" - if isinstance(v, str): - return v.upper() - return ",".join([symbol.upper() for symbol in list(v)]) if v else None diff --git a/openbb_platform/core/openbb_core/provider/standard_models/retail_prices.py b/openbb_platform/core/openbb_core/provider/standard_models/retail_prices.py new file mode 100644 index 000000000000..3f0996e411da --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/retail_prices.py @@ -0,0 +1,56 @@ +"""Retail Prices Standard Model.""" + +from datetime import date as dateType +from typing import Optional + +from pydantic import Field + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class RetailPricesQueryParams(QueryParams): + """Retail Prices Query.""" + + item: Optional[str] = Field( + default=None, + description="The item or basket of items to query.", + ) + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + ) + start_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("start_date") + ) + end_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("end_date") + ) + + +class RetailPricesData(Data): + """Retail Prices Data.""" + + date: Optional[dateType] = Field( + default=None, description=DATA_DESCRIPTIONS.get("date") + ) + symbol: Optional[str] = Field( + default=None, + description=DATA_DESCRIPTIONS.get("symbol", ""), + ) + country: Optional[str] = Field( + default=None, + description=DATA_DESCRIPTIONS.get("country", ""), + ) + description: str = Field( + default=None, + description="Description of the item.", + ) + value: Optional[float] = Field( + default=None, + description="Price, or change in price, per unit.", + ) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/share_price_index.py b/openbb_platform/core/openbb_core/provider/standard_models/share_price_index.py new file mode 100644 index 000000000000..ff2d06816754 --- /dev/null +++ b/openbb_platform/core/openbb_core/provider/standard_models/share_price_index.py @@ -0,0 +1,49 @@ +"""Share Price Index Standard Model.""" + +from datetime import date as dateType +from typing import Literal, Optional + +from pydantic import Field + +from openbb_core.provider.abstract.data import Data +from openbb_core.provider.abstract.query_params import QueryParams +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) + + +class SharePriceIndexQueryParams(QueryParams): + """Share Price Index Query.""" + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + ) + frequency: Literal["monthly", "quarter", "annual"] = Field( + description=QUERY_DESCRIPTIONS.get("frequency", ""), + default="monthly", + json_schema_extra={"choices": ["monthly", "quarter", "annual"]}, + ) + start_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("start_date") + ) + end_date: Optional[dateType] = Field( + default=None, description=QUERY_DESCRIPTIONS.get("end_date") + ) + + +class SharePriceIndexData(Data): + """Share Price Index Data.""" + + date: Optional[dateType] = Field( + default=None, description=DATA_DESCRIPTIONS.get("date") + ) + country: Optional[str] = Field( + default=None, + description=DATA_DESCRIPTIONS.get("country", ""), + ) + value: Optional[float] = Field( + default=None, + description="Share price index value.", + ) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/unemployment.py b/openbb_platform/core/openbb_core/provider/standard_models/unemployment.py index 2091aff51c47..4380719fd77d 100644 --- a/openbb_platform/core/openbb_core/provider/standard_models/unemployment.py +++ b/openbb_platform/core/openbb_core/provider/standard_models/unemployment.py @@ -1,7 +1,7 @@ """Unemployment Standard Model.""" from datetime import date as dateType -from typing import Optional +from typing import Literal, Optional from pydantic import Field @@ -16,6 +16,15 @@ class UnemploymentQueryParams(QueryParams): """Unemployment Query.""" + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + ) + frequency: Literal["monthly", "quarter", "annual"] = Field( + description=QUERY_DESCRIPTIONS.get("frequency", ""), + default="monthly", + json_schema_extra={"choices": ["monthly", "quarter", "annual"]}, + ) start_date: Optional[dateType] = Field( default=None, description=QUERY_DESCRIPTIONS.get("start_date") ) @@ -30,11 +39,12 @@ class UnemploymentData(Data): date: Optional[dateType] = Field( default=None, description=DATA_DESCRIPTIONS.get("date") ) - value: Optional[float] = Field( - default=None, - description="Unemployment rate (given as a whole number, i.e 10=10%)", - ) country: Optional[str] = Field( default=None, description="Country for which unemployment rate is given", ) + value: Optional[float] = Field( + default=None, + description="Unemployment rate, as a normalized percent.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) diff --git a/openbb_platform/core/openbb_core/provider/standard_models/upcoming_release_days.py b/openbb_platform/core/openbb_core/provider/standard_models/upcoming_release_days.py deleted file mode 100644 index 34560c90e5d2..000000000000 --- a/openbb_platform/core/openbb_core/provider/standard_models/upcoming_release_days.py +++ /dev/null @@ -1,23 +0,0 @@ -"""Upcoming Release Days Standard Model.""" - -from datetime import date as dateType - -from pydantic import Field - -from openbb_core.provider.abstract.data import Data -from openbb_core.provider.abstract.query_params import QueryParams -from openbb_core.provider.utils.descriptions import DATA_DESCRIPTIONS - - -class UpcomingReleaseDaysQueryParams(QueryParams): - """Upcoming Release Days Query.""" - - -class UpcomingReleaseDaysData(Data): - """Upcoming Release Days Data.""" - - symbol: str = Field(description=DATA_DESCRIPTIONS.get("symbol", "")) - name: str = Field(description="The full name of the asset.") - exchange: str = Field(description="The exchange the asset is traded on.") - release_time_type: str = Field(description="The type of release time.") - release_date: dateType = Field(description="The date of the release.") diff --git a/openbb_platform/core/poetry.lock b/openbb_platform/core/poetry.lock index d0c8aa773e7f..8e07accc0887 100644 --- a/openbb_platform/core/poetry.lock +++ b/openbb_platform/core/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,13 +126,13 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "4.3.0" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false python-versions = ">=3.8" files = [ - {file = "anyio-4.3.0-py3-none-any.whl", hash = "sha256:048e05d0f6caeed70d731f3db756d35dcc1f35747c8c403364a8332c630441b8"}, - {file = "anyio-4.3.0.tar.gz", hash = "sha256:f75253795a87df48568485fd18cdd2a3fa5c4f7c5be8e5e36637733fce06fed6"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] @@ -189,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -777,127 +777,6 @@ files = [ {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"}, ] -[[package]] -name = "jinja2" -version = "3.1.4" -description = "A very fast and expressive template engine." -optional = false -python-versions = ">=3.7" -files = [ - {file = "jinja2-3.1.4-py3-none-any.whl", hash = "sha256:bc5dd2abb727a5319567b7a813e6a2e7318c39f4f487cfe6c89c6f9c7d25197d"}, - {file = "jinja2-3.1.4.tar.gz", hash = "sha256:4a3aee7acbbe7303aede8e9648d13b8bf88a429282aa6122a993f0ac800cb369"}, -] - -[package.dependencies] -MarkupSafe = ">=2.0" - -[package.extras] -i18n = ["Babel (>=2.7)"] - -[[package]] -name = "markdown-it-py" -version = "3.0.0" -description = "Python port of markdown-it. Markdown parsing, done right!" -optional = false -python-versions = ">=3.8" -files = [ - {file = "markdown-it-py-3.0.0.tar.gz", hash = "sha256:e3f60a94fa066dc52ec76661e37c851cb232d92f9886b15cb560aaada2df8feb"}, - {file = "markdown_it_py-3.0.0-py3-none-any.whl", hash = "sha256:355216845c60bd96232cd8d8c40e8f9765cc86f46880e43a8fd22dc1a1a8cab1"}, -] - -[package.dependencies] -mdurl = ">=0.1,<1.0" - -[package.extras] -benchmarking = ["psutil", "pytest", "pytest-benchmark"] -code-style = ["pre-commit (>=3.0,<4.0)"] -compare = ["commonmark (>=0.9,<1.0)", "markdown (>=3.4,<4.0)", "mistletoe (>=1.0,<2.0)", "mistune (>=2.0,<3.0)", "panflute (>=2.3,<3.0)"] -linkify = ["linkify-it-py (>=1,<3)"] -plugins = ["mdit-py-plugins"] -profiling = ["gprof2dot"] -rtd = ["jupyter_sphinx", "mdit-py-plugins", "myst-parser", "pyyaml", "sphinx", "sphinx-copybutton", "sphinx-design", "sphinx_book_theme"] -testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions"] - -[[package]] -name = "markupsafe" -version = "2.1.5" -description = "Safely add untrusted strings to HTML/XML markup." -optional = false -python-versions = ">=3.7" -files = [ - {file = "MarkupSafe-2.1.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a17a92de5231666cfbe003f0e4b9b3a7ae3afb1ec2845aadc2bacc93ff85febc"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:72b6be590cc35924b02c78ef34b467da4ba07e4e0f0454a2c5907f473fc50ce5"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e61659ba32cf2cf1481e575d0462554625196a1f2fc06a1c777d3f48e8865d46"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2174c595a0d73a3080ca3257b40096db99799265e1c27cc5a610743acd86d62f"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ae2ad8ae6ebee9d2d94b17fb62763125f3f374c25618198f40cbb8b525411900"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:075202fa5b72c86ad32dc7d0b56024ebdbcf2048c0ba09f1cde31bfdd57bcfff"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:598e3276b64aff0e7b3451b72e94fa3c238d452e7ddcd893c3ab324717456bad"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fce659a462a1be54d2ffcacea5e3ba2d74daa74f30f5f143fe0c58636e355fdd"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-win32.whl", hash = "sha256:d9fad5155d72433c921b782e58892377c44bd6252b5af2f67f16b194987338a4"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-win_amd64.whl", hash = "sha256:bf50cd79a75d181c9181df03572cdce0fbb75cc353bc350712073108cba98de5"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:629ddd2ca402ae6dbedfceeba9c46d5f7b2a61d9749597d4307f943ef198fc1f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5b7b716f97b52c5a14bffdf688f971b2d5ef4029127f1ad7a513973cfd818df2"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ec585f69cec0aa07d945b20805be741395e28ac1627333b1c5b0105962ffced"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b91c037585eba9095565a3556f611e3cbfaa42ca1e865f7b8015fe5c7336d5a5"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7502934a33b54030eaf1194c21c692a534196063db72176b0c4028e140f8f32c"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:0e397ac966fdf721b2c528cf028494e86172b4feba51d65f81ffd65c63798f3f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:c061bb86a71b42465156a3ee7bd58c8c2ceacdbeb95d05a99893e08b8467359a"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:3a57fdd7ce31c7ff06cdfbf31dafa96cc533c21e443d57f5b1ecc6cdc668ec7f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-win32.whl", hash = "sha256:397081c1a0bfb5124355710fe79478cdbeb39626492b15d399526ae53422b906"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-win_amd64.whl", hash = "sha256:2b7c57a4dfc4f16f7142221afe5ba4e093e09e728ca65c51f5620c9aaeb9a617"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:8dec4936e9c3100156f8a2dc89c4b88d5c435175ff03413b443469c7c8c5f4d1"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:3c6b973f22eb18a789b1460b4b91bf04ae3f0c4234a0a6aa6b0a92f6f7b951d4"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ac07bad82163452a6884fe8fa0963fb98c2346ba78d779ec06bd7a6262132aee"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5dfb42c4604dddc8e4305050aa6deb084540643ed5804d7455b5df8fe16f5e5"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ea3d8a3d18833cf4304cd2fc9cbb1efe188ca9b5efef2bdac7adc20594a0e46b"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:d050b3361367a06d752db6ead6e7edeb0009be66bc3bae0ee9d97fb326badc2a"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:bec0a414d016ac1a18862a519e54b2fd0fc8bbfd6890376898a6c0891dd82e9f"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:58c98fee265677f63a4385256a6d7683ab1832f3ddd1e66fe948d5880c21a169"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-win32.whl", hash = "sha256:8590b4ae07a35970728874632fed7bd57b26b0102df2d2b233b6d9d82f6c62ad"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-win_amd64.whl", hash = "sha256:823b65d8706e32ad2df51ed89496147a42a2a6e01c13cfb6ffb8b1e92bc910bb"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c8b29db45f8fe46ad280a7294f5c3ec36dbac9491f2d1c17345be8e69cc5928f"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec6a563cff360b50eed26f13adc43e61bc0c04d94b8be985e6fb24b81f6dcfdf"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a549b9c31bec33820e885335b451286e2969a2d9e24879f83fe904a5ce59d70a"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4f11aa001c540f62c6166c7726f71f7573b52c68c31f014c25cc7901deea0b52"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7b2e5a267c855eea6b4283940daa6e88a285f5f2a67f2220203786dfa59b37e9"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:2d2d793e36e230fd32babe143b04cec8a8b3eb8a3122d2aceb4a371e6b09b8df"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ce409136744f6521e39fd8e2a24c53fa18ad67aa5bc7c2cf83645cce5b5c4e50"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-win32.whl", hash = "sha256:4096e9de5c6fdf43fb4f04c26fb114f61ef0bf2e5604b6ee3019d51b69e8c371"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-win_amd64.whl", hash = "sha256:4275d846e41ecefa46e2015117a9f491e57a71ddd59bbead77e904dc02b1bed2"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:656f7526c69fac7f600bd1f400991cc282b417d17539a1b228617081106feb4a"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:97cafb1f3cbcd3fd2b6fbfb99ae11cdb14deea0736fc2b0952ee177f2b813a46"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1f3fbcb7ef1f16e48246f704ab79d79da8a46891e2da03f8783a5b6fa41a9532"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fa9db3f79de01457b03d4f01b34cf91bc0048eb2c3846ff26f66687c2f6d16ab"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ffee1f21e5ef0d712f9033568f8344d5da8cc2869dbd08d87c84656e6a2d2f68"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5dedb4db619ba5a2787a94d877bc8ffc0566f92a01c0ef214865e54ecc9ee5e0"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:30b600cf0a7ac9234b2638fbc0fb6158ba5bdcdf46aeb631ead21248b9affbc4"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8dd717634f5a044f860435c1d8c16a270ddf0ef8588d4887037c5028b859b0c3"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-win32.whl", hash = "sha256:daa4ee5a243f0f20d528d939d06670a298dd39b1ad5f8a72a4275124a7819eff"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-win_amd64.whl", hash = "sha256:619bc166c4f2de5caa5a633b8b7326fbe98e0ccbfacabd87268a2b15ff73a029"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7a68b554d356a91cce1236aa7682dc01df0edba8d043fd1ce607c49dd3c1edcf"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:db0b55e0f3cc0be60c1f19efdde9a637c32740486004f20d1cff53c3c0ece4d2"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e53af139f8579a6d5f7b76549125f0d94d7e630761a2111bc431fd820e163b8"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:17b950fccb810b3293638215058e432159d2b71005c74371d784862b7e4683f3"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c31f53cdae6ecfa91a77820e8b151dba54ab528ba65dfd235c80b086d68a465"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:bff1b4290a66b490a2f4719358c0cdcd9bafb6b8f061e45c7a2460866bf50c2e"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bc1667f8b83f48511b94671e0e441401371dfd0f0a795c7daa4a3cd1dde55bea"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5049256f536511ee3f7e1b3f87d1d1209d327e818e6ae1365e8653d7e3abb6a6"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-win32.whl", hash = "sha256:00e046b6dd71aa03a41079792f8473dc494d564611a8f89bbbd7cb93295ebdcf"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-win_amd64.whl", hash = "sha256:fa173ec60341d6bb97a89f5ea19c85c5643c1e7dedebc22f5181eb73573142c5"}, - {file = "MarkupSafe-2.1.5.tar.gz", hash = "sha256:d283d37a890ba4c1ae73ffadf8046435c76e7bc2247bbb63c00bd1a709c6544b"}, -] - -[[package]] -name = "mdurl" -version = "0.1.2" -description = "Markdown URL utilities" -optional = false -python-versions = ">=3.7" -files = [ - {file = "mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8"}, - {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"}, -] - [[package]] name = "monotonic" version = "1.6" @@ -1182,8 +1061,8 @@ files = [ [package.dependencies] numpy = [ {version = ">=1.20.3", markers = "python_version < \"3.10\""}, - {version = ">=1.23.2", markers = "python_version >= \"3.11\""}, {version = ">=1.21.0", markers = "python_version >= \"3.10\" and python_version < \"3.11\""}, + {version = ">=1.23.2", markers = "python_version >= \"3.11\""}, ] python-dateutil = ">=2.8.2" pytz = ">=2020.1" @@ -1237,18 +1116,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.7.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.1-py3-none-any.whl", hash = "sha256:e029badca45266732a9a79898a15ae2e8b14840b1eabbb25844be28f0b33f3d5"}, - {file = "pydantic-2.7.1.tar.gz", hash = "sha256:e9dbb5eada8abe4d9ae5f46b9939aead650cd2b68f249bb3a8139dbe125803cc"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1256,90 +1135,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.2" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9e08e867b306f525802df7cd16c44ff5ebbe747ff0ca6cf3fde7f36c05a59a81"}, - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f0a21cbaa69900cbe1a2e7cad2aa74ac3cf21b10c3efb0fa0b80305274c0e8a2"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0680b1f1f11fda801397de52c36ce38ef1c1dc841a0927a94f226dea29c3ae3d"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:95b9d5e72481d3780ba3442eac863eae92ae43a5f3adb5b4d0a1de89d42bb250"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fcf5cd9c4b655ad666ca332b9a081112cd7a58a8b5a6ca7a3104bc950f2038"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b5155ff768083cb1d62f3e143b49a8a3432e6789a3abee8acd005c3c7af1c74"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:553ef617b6836fc7e4df130bb851e32fe357ce36336d897fd6646d6058d980af"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89ed9eb7d616ef5714e5590e6cf7f23b02d0d539767d33561e3675d6f9e3857"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:75f7e9488238e920ab6204399ded280dc4c307d034f3924cd7f90a38b1829563"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:ef26c9e94a8c04a1b2924149a9cb081836913818e55681722d7f29af88fe7b38"}, - {file = "pydantic_core-2.18.2-cp310-none-win32.whl", hash = "sha256:182245ff6b0039e82b6bb585ed55a64d7c81c560715d1bad0cbad6dfa07b4027"}, - {file = "pydantic_core-2.18.2-cp310-none-win_amd64.whl", hash = "sha256:e23ec367a948b6d812301afc1b13f8094ab7b2c280af66ef450efc357d2ae543"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:219da3f096d50a157f33645a1cf31c0ad1fe829a92181dd1311022f986e5fbe3"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc1cfd88a64e012b74e94cd00bbe0f9c6df57049c97f02bb07d39e9c852e19a4"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05b7133a6e6aeb8df37d6f413f7705a37ab4031597f64ab56384c94d98fa0e90"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:224c421235f6102e8737032483f43c1a8cfb1d2f45740c44166219599358c2cd"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b14d82cdb934e99dda6d9d60dc84a24379820176cc4a0d123f88df319ae9c150"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2728b01246a3bba6de144f9e3115b532ee44bd6cf39795194fb75491824a1413"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:470b94480bb5ee929f5acba6995251ada5e059a5ef3e0dfc63cca287283ebfa6"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:997abc4df705d1295a42f95b4eec4950a37ad8ae46d913caeee117b6b198811c"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:75250dbc5290e3f1a0f4618db35e51a165186f9034eff158f3d490b3fed9f8a0"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:4456f2dca97c425231d7315737d45239b2b51a50dc2b6f0c2bb181fce6207664"}, - {file = "pydantic_core-2.18.2-cp311-none-win32.whl", hash = "sha256:269322dcc3d8bdb69f054681edff86276b2ff972447863cf34c8b860f5188e2e"}, - {file = "pydantic_core-2.18.2-cp311-none-win_amd64.whl", hash = "sha256:800d60565aec896f25bc3cfa56d2277d52d5182af08162f7954f938c06dc4ee3"}, - {file = "pydantic_core-2.18.2-cp311-none-win_arm64.whl", hash = "sha256:1404c69d6a676245199767ba4f633cce5f4ad4181f9d0ccb0577e1f66cf4c46d"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:fb2bd7be70c0fe4dfd32c951bc813d9fe6ebcbfdd15a07527796c8204bd36242"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6132dd3bd52838acddca05a72aafb6eab6536aa145e923bb50f45e78b7251043"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d904828195733c183d20a54230c0df0eb46ec746ea1a666730787353e87182"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9bd70772c720142be1020eac55f8143a34ec9f82d75a8e7a07852023e46617f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b8ed04b3582771764538f7ee7001b02e1170223cf9b75dff0bc698fadb00cf3"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e6dac87ddb34aaec85f873d737e9d06a3555a1cc1a8e0c44b7f8d5daeb89d86f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ca4ae5a27ad7a4ee5170aebce1574b375de390bc01284f87b18d43a3984df72"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:886eec03591b7cf058467a70a87733b35f44707bd86cf64a615584fd72488b7c"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ca7b0c1f1c983e064caa85f3792dd2fe3526b3505378874afa84baf662e12241"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4b4356d3538c3649337df4074e81b85f0616b79731fe22dd11b99499b2ebbdf3"}, - {file = "pydantic_core-2.18.2-cp312-none-win32.whl", hash = "sha256:8b172601454f2d7701121bbec3425dd71efcb787a027edf49724c9cefc14c038"}, - {file = "pydantic_core-2.18.2-cp312-none-win_amd64.whl", hash = "sha256:b1bd7e47b1558ea872bd16c8502c414f9e90dcf12f1395129d7bb42a09a95438"}, - {file = "pydantic_core-2.18.2-cp312-none-win_arm64.whl", hash = "sha256:98758d627ff397e752bc339272c14c98199c613f922d4a384ddc07526c86a2ec"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:9fdad8e35f278b2c3eb77cbdc5c0a49dada440657bf738d6905ce106dc1de439"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1d90c3265ae107f91a4f279f4d6f6f1d4907ac76c6868b27dc7fb33688cfb347"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:390193c770399861d8df9670fb0d1874f330c79caaca4642332df7c682bf6b91"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:82d5d4d78e4448683cb467897fe24e2b74bb7b973a541ea1dcfec1d3cbce39fb"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4774f3184d2ef3e14e8693194f661dea5a4d6ca4e3dc8e39786d33a94865cefd"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d4d938ec0adf5167cb335acb25a4ee69a8107e4984f8fbd2e897021d9e4ca21b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e0e8b1be28239fc64a88a8189d1df7fad8be8c1ae47fcc33e43d4be15f99cc70"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:868649da93e5a3d5eacc2b5b3b9235c98ccdbfd443832f31e075f54419e1b96b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:78363590ef93d5d226ba21a90a03ea89a20738ee5b7da83d771d283fd8a56761"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:852e966fbd035a6468fc0a3496589b45e2208ec7ca95c26470a54daed82a0788"}, - {file = "pydantic_core-2.18.2-cp38-none-win32.whl", hash = "sha256:6a46e22a707e7ad4484ac9ee9f290f9d501df45954184e23fc29408dfad61350"}, - {file = "pydantic_core-2.18.2-cp38-none-win_amd64.whl", hash = "sha256:d91cb5ea8b11607cc757675051f61b3d93f15eca3cefb3e6c704a5d6e8440f4e"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:ae0a8a797a5e56c053610fa7be147993fe50960fa43609ff2a9552b0e07013e8"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:042473b6280246b1dbf530559246f6842b56119c2926d1e52b631bdc46075f2a"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a388a77e629b9ec814c1b1e6b3b595fe521d2cdc625fcca26fbc2d44c816804"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25add29b8f3b233ae90ccef2d902d0ae0432eb0d45370fe315d1a5cf231004b"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f459a5ce8434614dfd39bbebf1041952ae01da6bed9855008cb33b875cb024c0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eff2de745698eb46eeb51193a9f41d67d834d50e424aef27df2fcdee1b153845"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8309f67285bdfe65c372ea3722b7a5642680f3dba538566340a9d36e920b5f0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f93a8a2e3938ff656a7c1bc57193b1319960ac015b6e87d76c76bf14fe0244b4"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:22057013c8c1e272eb8d0eebc796701167d8377441ec894a8fed1af64a0bf399"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cfeecd1ac6cc1fb2692c3d5110781c965aabd4ec5d32799773ca7b1456ac636b"}, - {file = "pydantic_core-2.18.2-cp39-none-win32.whl", hash = "sha256:0d69b4c2f6bb3e130dba60d34c0845ba31b69babdd3f78f7c0c8fae5021a253e"}, - {file = "pydantic_core-2.18.2-cp39-none-win_amd64.whl", hash = "sha256:d9319e499827271b09b4e411905b24a426b8fb69464dfa1696258f53a3334641"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a1874c6dd4113308bd0eb568418e6114b252afe44319ead2b4081e9b9521fe75"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:ccdd111c03bfd3666bd2472b674c6899550e09e9f298954cfc896ab92b5b0e6d"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e18609ceaa6eed63753037fc06ebb16041d17d28199ae5aba0052c51449650a9"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e5c584d357c4e2baf0ff7baf44f4994be121e16a2c88918a5817331fc7599d7"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43f0f463cf89ace478de71a318b1b4f05ebc456a9b9300d027b4b57c1a2064fb"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e1b395e58b10b73b07b7cf740d728dd4ff9365ac46c18751bf8b3d8cca8f625a"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0098300eebb1c837271d3d1a2cd2911e7c11b396eac9661655ee524a7f10587b"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:36789b70d613fbac0a25bb07ab3d9dba4d2e38af609c020cf4d888d165ee0bf3"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3f9a801e7c8f1ef8718da265bba008fa121243dfe37c1cea17840b0944dfd72c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:3a6515ebc6e69d85502b4951d89131ca4e036078ea35533bb76327f8424531ce"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20aca1e2298c56ececfd8ed159ae4dde2df0781988c97ef77d5c16ff4bd5b400"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:223ee893d77a310a0391dca6df00f70bbc2f36a71a895cecd9a0e762dc37b349"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2334ce8c673ee93a1d6a65bd90327588387ba073c17e61bf19b4fd97d688d63c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:cbca948f2d14b09d20268cda7b0367723d79063f26c4ffc523af9042cad95592"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b3ef08e20ec49e02d5c6717a91bb5af9b20f1805583cb0adfe9ba2c6b505b5ae"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c6fdc8627910eed0c01aed6a390a252fe3ea6d472ee70fdde56273f198938374"}, - {file = "pydantic_core-2.18.2.tar.gz", hash = "sha256:2e29d20810dfc3043ee13ac7d9e25105799817683348823f305ab3f349b9386e"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1491,13 +1370,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1531,39 +1410,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.4.4" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.4.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:29d44ef5bb6a08e235c8249294fa8d431adc1426bfda99ed493119e6f9ea1bf6"}, - {file = "ruff-0.4.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:c4efe62b5bbb24178c950732ddd40712b878a9b96b1d02b0ff0b08a090cbd891"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4c8e2f1e8fc12d07ab521a9005d68a969e167b589cbcaee354cb61e9d9de9c15"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:60ed88b636a463214905c002fa3eaab19795679ed55529f91e488db3fe8976ab"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b90fc5e170fc71c712cc4d9ab0e24ea505c6a9e4ebf346787a67e691dfb72e85"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:8e7e6ebc10ef16dcdc77fd5557ee60647512b400e4a60bdc4849468f076f6eef"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b9ddb2c494fb79fc208cd15ffe08f32b7682519e067413dbaf5f4b01a6087bcd"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c51c928a14f9f0a871082603e25a1588059b7e08a920f2f9fa7157b5bf08cfe9"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b5eb0a4bfd6400b7d07c09a7725e1a98c3b838be557fee229ac0f84d9aa49c36"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:b1867ee9bf3acc21778dcb293db504692eda5f7a11a6e6cc40890182a9f9e595"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:1aecced1269481ef2894cc495647392a34b0bf3e28ff53ed95a385b13aa45768"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_i686.whl", hash = "sha256:9da73eb616b3241a307b837f32756dc20a0b07e2bcb694fec73699c93d04a69e"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:958b4ea5589706a81065e2a776237de2ecc3e763342e5cc8e02a4a4d8a5e6f95"}, - {file = "ruff-0.4.4-py3-none-win32.whl", hash = "sha256:cb53473849f011bca6e754f2cdf47cafc9c4f4ff4570003a0dad0b9b6890e876"}, - {file = "ruff-0.4.4-py3-none-win_amd64.whl", hash = "sha256:424e5b72597482543b684c11def82669cc6b395aa8cc69acc1858b5ef3e5daae"}, - {file = "ruff-0.4.4-py3-none-win_arm64.whl", hash = "sha256:39df0537b47d3b597293edbb95baf54ff5b49589eb7ff41926d8243caa995ea6"}, - {file = "ruff-0.4.4.tar.gz", hash = "sha256:f87ea42d5cdebdc6a69761a9d0bc83ae9b3b30d0ad78952005ba6568d6c022af"}, -] - -[[package]] -name = "shellingham" -version = "1.5.4" -description = "Tool to Detect Surrounding Shell" -optional = false -python-versions = ">=3.7" -files = [ - {file = "shellingham-1.5.4-py2.py3-none-any.whl", hash = "sha256:7ecfff8f2fd72616f7481040475a65b2bf8af90a56c89140852d1120324e8686"}, - {file = "shellingham-1.5.4.tar.gz", hash = "sha256:8dbca0739d487e5bd35ab3ca4b36e11c4078f3a234bfce294b0a0291363404de"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1634,32 +1502,15 @@ rich = ">=10.11.0" shellingham = ">=1.3.0" typing-extensions = ">=3.7.4.3" -[[package]] -name = "typer" -version = "0.12.3" -description = "Typer, build great CLIs. Easy to code. Based on Python type hints." -optional = false -python-versions = ">=3.7" -files = [ - {file = "typer-0.12.3-py3-none-any.whl", hash = "sha256:070d7ca53f785acbccba8e7d28b08dcd88f79f1fbda035ade0aecec71ca5c914"}, - {file = "typer-0.12.3.tar.gz", hash = "sha256:49e73131481d804288ef62598d97a1ceef3058905aa536a1134f90891ba35482"}, -] - -[package.dependencies] -click = ">=8.0.0" -rich = ">=10.11.0" -shellingham = ">=1.3.0" -typing-extensions = ">=3.7.4.3" - [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -1860,173 +1711,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" -description = "Simple, modern and high performance file watching and code reload in python." -optional = false -python-versions = ">=3.8" -files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, -] - -[package.dependencies] -anyio = ">=3.0.0" - -[[package]] -name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2229,20 +1993,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.18.2" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.2-py3-none-any.whl", hash = "sha256:dce197b859eb796242b0622af1b8beb0a722d52aa2f57133ead08edd5bf5374e"}, - {file = "zipp-3.18.2.tar.gz", hash = "sha256:6278d9ddbcfb1f1089a88fde84481528b07b0e10474e09dcfe53dad4069fa059"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "1695f678c1349b2d950af717fa40c21f47e0bd182dc1f7413e6b70108e0349db" +content-hash = "5ee3bc38981b7eb539b934288795cc9cf077576eb8de36dbc4e7f79016fb47d8" diff --git a/openbb_platform/core/pyproject.toml b/openbb_platform/core/pyproject.toml index 006318b0ff74..0bcf56a108d4 100644 --- a/openbb_platform/core/pyproject.toml +++ b/openbb_platform/core/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -22,7 +22,7 @@ requests = "^2.32.1" importlib-metadata = "^6.8.0" python-dotenv = "^1.0.0" aiohttp = "^3.9.5" -ruff = ">=0.1.6,<=0.4.4" # Needed here to lint generated code +ruff = ">=0.1.6" # Needed here to lint generated code pyjwt = "^2.8.0" [build-system] diff --git a/openbb_platform/core/tests/app/model/test_defaults.py b/openbb_platform/core/tests/app/model/test_defaults.py index e4a3df6dd21d..a64e318d5dcd 100644 --- a/openbb_platform/core/tests/app/model/test_defaults.py +++ b/openbb_platform/core/tests/app/model/test_defaults.py @@ -5,14 +5,11 @@ def test_defaults(): """Test the Defaults class.""" - cc = Defaults(routes={"test": {"test": "test"}}) + cc = Defaults(commands={"/equity/price": {"provider": "test"}}) assert isinstance(cc, Defaults) - assert cc.routes == {"test": {"test": "test"}} + assert cc.commands == {"equity.price": {"provider": ["test"]}} def test_fields(): """Test the Defaults fields.""" - fields = Defaults.model_fields - fields_keys = fields.keys() - - assert "routes" in fields_keys + assert "commands" in Defaults.model_fields diff --git a/openbb_platform/core/tests/app/service/test_hub_service.py b/openbb_platform/core/tests/app/service/test_hub_service.py index 37cab472d228..9c087f19520f 100644 --- a/openbb_platform/core/tests/app/service/test_hub_service.py +++ b/openbb_platform/core/tests/app/service/test_hub_service.py @@ -81,9 +81,8 @@ def test_v3tov4_map(): for provider in providers: if provider in v3_keys: keys = v3_keys[provider] - if not isinstance(keys, list): - keys = [keys] - for k in keys: + keys_list = keys if isinstance(keys, list) else [keys] + for k in keys_list: assert k in HubService.V3TOV4 @@ -313,30 +312,35 @@ def test_platform2hub(): @pytest.mark.parametrize( - "token, message", + "offset, message", [ # valid ( - encode( - {"some": "payload", "exp": int(time()) + 100}, - "secret", - algorithm="HS256", - ), + 100, None, ), # expired ( - encode( - {"some": "payload", "exp": int(time())}, "secret", algorithm="HS256" - ), + 0, "Platform personal access token expired.", ), # invalid - ("invalid_token", "Failed to decode Platform token."), + (None, "Failed to decode Platform token."), ], ) -def test__check_token_expiration(token, message): +def test__check_token_expiration(offset, message): """Test check token expiration function.""" + + token = ( + encode( + {"some": "payload", "exp": int(time()) + offset}, + "secret", + algorithm="HS256", + ) + if offset is not None + else "invalid_token" + ) + if message: with pytest.raises(OpenBBError, match=message): HubService._check_token_expiration(token) diff --git a/openbb_platform/core/tests/app/static/test_container.py b/openbb_platform/core/tests/app/static/test_container.py index dd2d7df0eff5..862fbb4a423f 100644 --- a/openbb_platform/core/tests/app/static/test_container.py +++ b/openbb_platform/core/tests/app/static/test_container.py @@ -1,10 +1,106 @@ """Test the container.py file.""" +from re import escape +from typing import Optional +from unittest.mock import patch + +import pytest from openbb_core.app.command_runner import CommandRunner +from openbb_core.app.model.abstract.error import OpenBBError +from openbb_core.app.model.defaults import Defaults +from openbb_core.app.model.user_settings import UserSettings from openbb_core.app.static.container import Container +from pydantic import BaseModel, SecretStr + +# pylint: disable=redefined-outer-name,protected-access + + +@pytest.fixture(scope="module") +def container(): + """Set up test container class.""" + + class MockCredentials(BaseModel): + provider_1_api_key: Optional[SecretStr] = None + provider_2_api_key: Optional[SecretStr] = "test_key" + + MockCredentials.origins = { + "provider_1": ["provider_1_api_key"], + "provider_2": ["provider_2_api_key"], + "provider_3": [], + } + + mock_user_settings = UserSettings() + mock_user_settings.credentials = MockCredentials() + mock_user_settings.defaults = Defaults( + commands={ + "/test/command": {"provider": "provider_1"}, + "test.first_wins.command": {"provider": ["provider_1", "provider_2"]}, + "test.not_available.command": {"provider": ["x", "y", "z"]}, + } + ) + return Container(CommandRunner(user_settings=mock_user_settings)) -def test_container_init(): +def test_container_init(container): """Test container init.""" - container = Container(CommandRunner()) assert container + + +@patch("openbb_core.app.command_runner.CommandRunner.sync_run") +def test_container__run(mock_sync_run, container): + """Test container _run method.""" + container._run() + mock_sync_run.assert_called_once() + + +def test_container__check_credentials(container): + """Test container _check_credentials method.""" + assert container._check_credentials("provider_1") is False + assert container._check_credentials("provider_2") is True + assert container._check_credentials("provider_3") is True + + +@pytest.mark.parametrize( + "choice, command, default_priority, expected, error_msg", + [ + # Provider set in args + ("fmp", ..., ..., "fmp", None), + # Provider not set in args or config, fallback to provider without keys + ( + None, + "test.no_config.command", + ("provider_1", "provider_3"), + "provider_3", + None, + ), + # Provider priority set in config, first with key wins + ( + None, + "test.first_wins.command", + ("provider_1", "provider_2", "provider_3"), + "provider_2", + None, + ), + # Provider priority set in config, with providers not available for the command + ( + None, + "test.not_available.command", + ("provider_1", "provider_2"), + OpenBBError, + escape( + "Provider fallback failed, please specify the provider or update credentials." + "\n[Providers]\n * 'x' -> not found\n * 'y' -> not found\n * 'z' -> not found" + ), + ), + ], +) +def test_container__get_provider( + choice, command, default_priority, expected, error_msg, container +): + """Test container _get_provider method.""" + if expected is OpenBBError: + with pytest.raises(expected, match=error_msg): + container._get_provider(choice, command, default_priority) + else: + result = container._get_provider(choice, command, default_priority) + assert result == expected diff --git a/openbb_platform/core/tests/app/test_command_runner.py b/openbb_platform/core/tests/app/test_command_runner.py index d56acfca82c4..41205ca75e5d 100644 --- a/openbb_platform/core/tests/app/test_command_runner.py +++ b/openbb_platform/core/tests/app/test_command_runner.py @@ -177,52 +177,6 @@ def other_mock_func( assert result["cc"].user_settings == user_settings -@pytest.mark.parametrize( - "command_coverage, route, kwargs, route_default, expected_result", - [ - ( - {"route1": ["choice1", "choice2"]}, - "route1", - {"provider_choices": {"provider": None}}, - None, - {"provider_choices": {"provider": None}}, - ), - ( - {"route1": ["choice1", "choice2"]}, - "route1", - {"provider_choices": {"provider": ["choice1", "choice2"]}}, - {"provider": "choice1"}, - {"provider_choices": {"provider": ["choice1", "choice2"]}}, - ), - ( - {}, - "route2", - {}, - {"provider": "default_provider"}, - {}, - ), - ( - {}, - "route3", - {"provider_choices": {"provider": "existing_provider"}}, - None, - {"provider_choices": {"provider": "existing_provider"}}, - ), - ], -) -def test_parameters_builder_update_provider_choices( - command_coverage, route, kwargs, route_default, expected_result -): - """Test update_provider_choices.""" - with patch("openbb_core.app.command_runner.ProviderInterface") as mock_pi: - mock_pi.available_providers = ["provider1", "provider2"] - result = ParametersBuilder.update_provider_choices( - mock_func, command_coverage, route, kwargs, route_default - ) - - assert result == expected_result - - def test_parameters_builder_validate_kwargs(mock_func): """Test validate_kwargs.""" # TODO: add more test cases with @pytest.mark.parametrize @@ -253,7 +207,7 @@ def test_parameters_builder__warn_kwargs(extra_params, base, expect): """Test _warn_kwargs.""" @dataclass - class SomeModel(base): + class SomeModel(base): # type: ignore[misc,valid-type] """SomeModel""" exists: QueryParam = Query(...) @@ -276,7 +230,7 @@ def test_parameters_builder_build(mock_func, execution_context): """Test build.""" # TODO: add more test cases with @pytest.mark.parametrize - with patch("openbb_core.app.command_runner.ProviderInterface") as mock_pi: + with patch("openbb_core.app.provider_interface.ProviderInterface") as mock_pi: mock_pi.available_providers = ["provider1", "provider2"] result = ParametersBuilder.build( @@ -284,11 +238,10 @@ def test_parameters_builder_build(mock_func, execution_context): kwargs={ "c": 3, "d": "4", - "provider_choices": {"provider": ["provider1", "provider2"]}, + "provider_choices": {"provider": "provider1"}, }, func=mock_func, execution_context=execution_context, - route="mock/route", ) assert result == { @@ -296,7 +249,7 @@ def test_parameters_builder_build(mock_func, execution_context): "b": 2, "c": 3.0, "d": 4, - "provider_choices": {"provider": ["provider1", "provider2"]}, + "provider_choices": {"provider": "provider1"}, } diff --git a/openbb_platform/core/tests/app/test_provider_interface.py b/openbb_platform/core/tests/app/test_provider_interface.py index 395ee0dbeb96..4062c52172c8 100644 --- a/openbb_platform/core/tests/app/test_provider_interface.py +++ b/openbb_platform/core/tests/app/test_provider_interface.py @@ -31,7 +31,7 @@ def test_map(provider_interface): def test_credentials(provider_interface): """Test required credentials.""" credentials = provider_interface.credentials - assert isinstance(credentials, list) + assert isinstance(credentials, dict) assert len(credentials) > 0 diff --git a/openbb_platform/core/tests/provider/test_registry_map.py b/openbb_platform/core/tests/provider/test_registry_map.py index 67c905a8821d..052a4c735d48 100644 --- a/openbb_platform/core/tests/provider/test_registry_map.py +++ b/openbb_platform/core/tests/provider/test_registry_map.py @@ -16,7 +16,8 @@ def test_get_credentials(load_registry_map): """Test if the _get_credentials method behaves as expected.""" required_creds = load_registry_map.credentials - assert "fmp_api_key" in required_creds + assert "fmp" in required_creds + assert required_creds["fmp"] == ["fmp_api_key"] def test_get_available_providers(load_registry_map): diff --git a/openbb_platform/extensions/commodity/README.md b/openbb_platform/extensions/commodity/README.md index fdf33c9f21eb..2d99987313e0 100644 --- a/openbb_platform/extensions/commodity/README.md +++ b/openbb_platform/extensions/commodity/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-commodity ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/commodity/poetry.lock b/openbb_platform/extensions/commodity/poetry.lock index 79c405bb6adf..0f2b14098018 100644 --- a/openbb_platform/extensions/commodity/poetry.lock +++ b/openbb_platform/extensions/commodity/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -188,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -399,19 +400,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" @@ -969,13 +971,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -990,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1142,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.7.0" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.0-py3-none-any.whl", hash = "sha256:9dee74a271705f14f9a1567671d144a851c675b072736f0a7b2608fd9e495352"}, - {file = "pydantic-2.7.0.tar.gz", hash = "sha256:b5ecdd42262ca2462e2624793551e80911a1e989f462910bb81aef974b4bb383"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.1" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1161,90 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.1" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.1-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:ee9cf33e7fe14243f5ca6977658eb7d1042caaa66847daacbd2117adb258b226"}, - {file = "pydantic_core-2.18.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6b7bbb97d82659ac8b37450c60ff2e9f97e4eb0f8a8a3645a5568b9334b08b50"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:df4249b579e75094f7e9bb4bd28231acf55e308bf686b952f43100a5a0be394c"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d0491006a6ad20507aec2be72e7831a42efc93193d2402018007ff827dc62926"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ae80f72bb7a3e397ab37b53a2b49c62cc5496412e71bc4f1277620a7ce3f52b"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:58aca931bef83217fca7a390e0486ae327c4af9c3e941adb75f8772f8eeb03a1"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1be91ad664fc9245404a789d60cba1e91c26b1454ba136d2a1bf0c2ac0c0505a"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:667880321e916a8920ef49f5d50e7983792cf59f3b6079f3c9dac2b88a311d17"}, - {file = "pydantic_core-2.18.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:f7054fdc556f5421f01e39cbb767d5ec5c1139ea98c3e5b350e02e62201740c7"}, - {file = "pydantic_core-2.18.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:030e4f9516f9947f38179249778709a460a3adb516bf39b5eb9066fcfe43d0e6"}, - {file = "pydantic_core-2.18.1-cp310-none-win32.whl", hash = "sha256:2e91711e36e229978d92642bfc3546333a9127ecebb3f2761372e096395fc649"}, - {file = "pydantic_core-2.18.1-cp310-none-win_amd64.whl", hash = "sha256:9a29726f91c6cb390b3c2338f0df5cd3e216ad7a938762d11c994bb37552edb0"}, - {file = "pydantic_core-2.18.1-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:9ece8a49696669d483d206b4474c367852c44815fca23ac4e48b72b339807f80"}, - {file = "pydantic_core-2.18.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7a5d83efc109ceddb99abd2c1316298ced2adb4570410defe766851a804fcd5b"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5f7973c381283783cd1043a8c8f61ea5ce7a3a58b0369f0ee0ee975eaf2f2a1b"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:54c7375c62190a7845091f521add19b0f026bcf6ae674bdb89f296972272e86d"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dd63cec4e26e790b70544ae5cc48d11b515b09e05fdd5eff12e3195f54b8a586"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:561cf62c8a3498406495cfc49eee086ed2bb186d08bcc65812b75fda42c38294"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68717c38a68e37af87c4da20e08f3e27d7e4212e99e96c3d875fbf3f4812abfc"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2d5728e93d28a3c63ee513d9ffbac9c5989de8c76e049dbcb5bfe4b923a9739d"}, - {file = "pydantic_core-2.18.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:f0f17814c505f07806e22b28856c59ac80cee7dd0fbb152aed273e116378f519"}, - {file = "pydantic_core-2.18.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:d816f44a51ba5175394bc6c7879ca0bd2be560b2c9e9f3411ef3a4cbe644c2e9"}, - {file = "pydantic_core-2.18.1-cp311-none-win32.whl", hash = "sha256:09f03dfc0ef8c22622eaa8608caa4a1e189cfb83ce847045eca34f690895eccb"}, - {file = "pydantic_core-2.18.1-cp311-none-win_amd64.whl", hash = "sha256:27f1009dc292f3b7ca77feb3571c537276b9aad5dd4efb471ac88a8bd09024e9"}, - {file = "pydantic_core-2.18.1-cp311-none-win_arm64.whl", hash = "sha256:48dd883db92e92519201f2b01cafa881e5f7125666141a49ffba8b9facc072b0"}, - {file = "pydantic_core-2.18.1-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:b6b0e4912030c6f28bcb72b9ebe4989d6dc2eebcd2a9cdc35fefc38052dd4fe8"}, - {file = "pydantic_core-2.18.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f3202a429fe825b699c57892d4371c74cc3456d8d71b7f35d6028c96dfecad31"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a3982b0a32d0a88b3907e4b0dc36809fda477f0757c59a505d4e9b455f384b8b"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:25595ac311f20e5324d1941909b0d12933f1fd2171075fcff763e90f43e92a0d"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:14fe73881cf8e4cbdaded8ca0aa671635b597e42447fec7060d0868b52d074e6"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca976884ce34070799e4dfc6fbd68cb1d181db1eefe4a3a94798ddfb34b8867f"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:684d840d2c9ec5de9cb397fcb3f36d5ebb6fa0d94734f9886032dd796c1ead06"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:54764c083bbe0264f0f746cefcded6cb08fbbaaf1ad1d78fb8a4c30cff999a90"}, - {file = "pydantic_core-2.18.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:201713f2f462e5c015b343e86e68bd8a530a4f76609b33d8f0ec65d2b921712a"}, - {file = "pydantic_core-2.18.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:fd1a9edb9dd9d79fbeac1ea1f9a8dd527a6113b18d2e9bcc0d541d308dae639b"}, - {file = "pydantic_core-2.18.1-cp312-none-win32.whl", hash = "sha256:d5e6b7155b8197b329dc787356cfd2684c9d6a6b1a197f6bbf45f5555a98d411"}, - {file = "pydantic_core-2.18.1-cp312-none-win_amd64.whl", hash = "sha256:9376d83d686ec62e8b19c0ac3bf8d28d8a5981d0df290196fb6ef24d8a26f0d6"}, - {file = "pydantic_core-2.18.1-cp312-none-win_arm64.whl", hash = "sha256:c562b49c96906b4029b5685075fe1ebd3b5cc2601dfa0b9e16c2c09d6cbce048"}, - {file = "pydantic_core-2.18.1-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:3e352f0191d99fe617371096845070dee295444979efb8f27ad941227de6ad09"}, - {file = "pydantic_core-2.18.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c0295d52b012cbe0d3059b1dba99159c3be55e632aae1999ab74ae2bd86a33d7"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:56823a92075780582d1ffd4489a2e61d56fd3ebb4b40b713d63f96dd92d28144"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:dd3f79e17b56741b5177bcc36307750d50ea0698df6aa82f69c7db32d968c1c2"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38a5024de321d672a132b1834a66eeb7931959c59964b777e8f32dbe9523f6b1"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d2ce426ee691319d4767748c8e0895cfc56593d725594e415f274059bcf3cb76"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2adaeea59849ec0939af5c5d476935f2bab4b7f0335b0110f0f069a41024278e"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:9b6431559676a1079eac0f52d6d0721fb8e3c5ba43c37bc537c8c83724031feb"}, - {file = "pydantic_core-2.18.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:85233abb44bc18d16e72dc05bf13848a36f363f83757541f1a97db2f8d58cfd9"}, - {file = "pydantic_core-2.18.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:641a018af4fe48be57a2b3d7a1f0f5dbca07c1d00951d3d7463f0ac9dac66622"}, - {file = "pydantic_core-2.18.1-cp38-none-win32.whl", hash = "sha256:63d7523cd95d2fde0d28dc42968ac731b5bb1e516cc56b93a50ab293f4daeaad"}, - {file = "pydantic_core-2.18.1-cp38-none-win_amd64.whl", hash = "sha256:907a4d7720abfcb1c81619863efd47c8a85d26a257a2dbebdb87c3b847df0278"}, - {file = "pydantic_core-2.18.1-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:aad17e462f42ddbef5984d70c40bfc4146c322a2da79715932cd8976317054de"}, - {file = "pydantic_core-2.18.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:94b9769ba435b598b547c762184bcfc4783d0d4c7771b04a3b45775c3589ca44"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:80e0e57cc704a52fb1b48f16d5b2c8818da087dbee6f98d9bf19546930dc64b5"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:76b86e24039c35280ceee6dce7e62945eb93a5175d43689ba98360ab31eebc4a"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:12a05db5013ec0ca4a32cc6433f53faa2a014ec364031408540ba858c2172bb0"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:250ae39445cb5475e483a36b1061af1bc233de3e9ad0f4f76a71b66231b07f88"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a32204489259786a923e02990249c65b0f17235073149d0033efcebe80095570"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6395a4435fa26519fd96fdccb77e9d00ddae9dd6c742309bd0b5610609ad7fb2"}, - {file = "pydantic_core-2.18.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2533ad2883f001efa72f3d0e733fb846710c3af6dcdd544fe5bf14fa5fe2d7db"}, - {file = "pydantic_core-2.18.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b560b72ed4816aee52783c66854d96157fd8175631f01ef58e894cc57c84f0f6"}, - {file = "pydantic_core-2.18.1-cp39-none-win32.whl", hash = "sha256:582cf2cead97c9e382a7f4d3b744cf0ef1a6e815e44d3aa81af3ad98762f5a9b"}, - {file = "pydantic_core-2.18.1-cp39-none-win_amd64.whl", hash = "sha256:ca71d501629d1fa50ea7fa3b08ba884fe10cefc559f5c6c8dfe9036c16e8ae89"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:e178e5b66a06ec5bf51668ec0d4ac8cfb2bdcb553b2c207d58148340efd00143"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:72722ce529a76a4637a60be18bd789d8fb871e84472490ed7ddff62d5fed620d"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2fe0c1ce5b129455e43f941f7a46f61f3d3861e571f2905d55cdbb8b5c6f5e2c"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d4284c621f06a72ce2cb55f74ea3150113d926a6eb78ab38340c08f770eb9b4d"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a0c3e718f4e064efde68092d9d974e39572c14e56726ecfaeebbe6544521f47"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2027493cc44c23b598cfaf200936110433d9caa84e2c6cf487a83999638a96ac"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:76909849d1a6bffa5a07742294f3fa1d357dc917cb1fe7b470afbc3a7579d539"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ee7ccc7fb7e921d767f853b47814c3048c7de536663e82fbc37f5eb0d532224b"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:ee2794111c188548a4547eccc73a6a8527fe2af6cf25e1a4ebda2fd01cdd2e60"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a139fe9f298dc097349fb4f28c8b81cc7a202dbfba66af0e14be5cfca4ef7ce5"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d074b07a10c391fc5bbdcb37b2f16f20fcd9e51e10d01652ab298c0d07908ee2"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c69567ddbac186e8c0aadc1f324a60a564cfe25e43ef2ce81bcc4b8c3abffbae"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:baf1c7b78cddb5af00971ad5294a4583188bda1495b13760d9f03c9483bb6203"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2684a94fdfd1b146ff10689c6e4e815f6a01141781c493b97342cdc5b06f4d5d"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:73c1bc8a86a5c9e8721a088df234265317692d0b5cd9e86e975ce3bc3db62a59"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:e60defc3c15defb70bb38dd605ff7e0fae5f6c9c7cbfe0ad7868582cb7e844a6"}, - {file = "pydantic_core-2.18.1.tar.gz", hash = "sha256:de9d3e8717560eb05e28739d1b35e4eac2e458553a52a301e51352a7ffc86a35"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1396,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1436,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1530,13 +1532,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -1737,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2019,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.18.1" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.1-py3-none-any.whl", hash = "sha256:206f5a15f2af3dbaee80769fb7dc6f249695e940acca08dfb2a4769fe61e538b"}, - {file = "zipp-3.18.1.tar.gz", hash = "sha256:2884ed22e7d8961de1c9a05142eb69a247f120291bc0206a00a7642f09b5b715"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/commodity/pyproject.toml b/openbb_platform/extensions/commodity/pyproject.toml index bf7808eaf0d9..04ad7dc6f68d 100644 --- a/openbb_platform/extensions/commodity/pyproject.toml +++ b/openbb_platform/extensions/commodity/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-commodity" -version = "1.1.1" +version = "1.1.2" description = "Commodity extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_commodity" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/crypto/README.md b/openbb_platform/extensions/crypto/README.md index f97cbf602060..6625076b5e10 100644 --- a/openbb_platform/extensions/crypto/README.md +++ b/openbb_platform/extensions/crypto/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-crypto ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/crypto/poetry.lock b/openbb_platform/extensions/crypto/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/crypto/poetry.lock +++ b/openbb_platform/extensions/crypto/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/crypto/pyproject.toml b/openbb_platform/extensions/crypto/pyproject.toml index 398116f81eda..e3c74377c1f4 100644 --- a/openbb_platform/extensions/crypto/pyproject.toml +++ b/openbb_platform/extensions/crypto/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-crypto" -version = "1.2.1" +version = "1.2.2" description = "Crypto extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_crypto" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/currency/README.md b/openbb_platform/extensions/currency/README.md index ade65f4900b6..4a9ea0b235d8 100644 --- a/openbb_platform/extensions/currency/README.md +++ b/openbb_platform/extensions/currency/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-currency ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/currency/poetry.lock b/openbb_platform/extensions/currency/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/currency/poetry.lock +++ b/openbb_platform/extensions/currency/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/currency/pyproject.toml b/openbb_platform/extensions/currency/pyproject.toml index 000463eb0057..5dcef853d349 100644 --- a/openbb_platform/extensions/currency/pyproject.toml +++ b/openbb_platform/extensions/currency/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-currency" -version = "1.2.1" +version = "1.2.2" description = "Currency extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_currency" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py b/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py index a777ddb3bf59..210ab79190c1 100644 --- a/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py +++ b/openbb_platform/extensions/derivatives/integration/test_derivatives_api.py @@ -27,6 +27,7 @@ def headers(): ({"provider": "intrinio", "symbol": "AAPL", "date": "2023-01-25"}), ({"provider": "cboe", "symbol": "AAPL", "use_cache": False}), ({"provider": "tradier", "symbol": "AAPL"}), + ({"provider": "yfinance", "symbol": "AAPL"}), ( { "provider": "tmx", diff --git a/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py b/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py index 1ba7c63fd2d7..1bc0597855fc 100644 --- a/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py +++ b/openbb_platform/extensions/derivatives/integration/test_derivatives_python.py @@ -23,6 +23,7 @@ def obb(pytestconfig): ({"provider": "intrinio", "symbol": "AAPL", "date": "2023-01-25"}), ({"provider": "cboe", "symbol": "AAPL", "use_cache": False}), ({"provider": "tradier", "symbol": "AAPL"}), + ({"provider": "yfinance", "symbol": "AAPL"}), ( { "provider": "tmx", diff --git a/openbb_platform/extensions/derivatives/poetry.lock b/openbb_platform/extensions/derivatives/poetry.lock index 95b168cb40fc..0f2b14098018 100644 --- a/openbb_platform/extensions/derivatives/poetry.lock +++ b/openbb_platform/extensions/derivatives/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.1" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:82e871307a6331b5f09efda3c22e03c095d957f04bf6bc1804f30048d0e5e7af"}, - {file = "numpy-1.26.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdd9ec98f0063d93baeb01aad472a1a0840dee302842a2746a7a8e92968f9575"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d78f269e0c4fd365fc2992c00353e4530d274ba68f15e968d8bc3c69ce5f5244"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab9163ca8aeb7fd32fe93866490654d2f7dda4e61bc6297bf72ce07fdc02f67"}, - {file = "numpy-1.26.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:78ca54b2f9daffa5f323f34cdf21e1d9779a54073f0018a3094ab907938331a2"}, - {file = "numpy-1.26.1-cp310-cp310-win32.whl", hash = "sha256:d1cfc92db6af1fd37a7bb58e55c8383b4aa1ba23d012bdbba26b4bcca45ac297"}, - {file = "numpy-1.26.1-cp310-cp310-win_amd64.whl", hash = "sha256:d2984cb6caaf05294b8466966627e80bf6c7afd273279077679cb010acb0e5ab"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cd7837b2b734ca72959a1caf3309457a318c934abef7a43a14bb984e574bbb9a"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c59c046c31a43310ad0199d6299e59f57a289e22f0f36951ced1c9eac3665b9"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d58e8c51a7cf43090d124d5073bc29ab2755822181fcad978b12e144e5e5a4b3"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6081aed64714a18c72b168a9276095ef9155dd7888b9e74b5987808f0dd0a974"}, - {file = "numpy-1.26.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:97e5d6a9f0702c2863aaabf19f0d1b6c2628fbe476438ce0b5ce06e83085064c"}, - {file = "numpy-1.26.1-cp311-cp311-win32.whl", hash = "sha256:b9d45d1dbb9de84894cc50efece5b09939752a2d75aab3a8b0cef6f3a35ecd6b"}, - {file = "numpy-1.26.1-cp311-cp311-win_amd64.whl", hash = "sha256:3649d566e2fc067597125428db15d60eb42a4e0897fc48d28cb75dc2e0454e53"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:1d1bd82d539607951cac963388534da3b7ea0e18b149a53cf883d8f699178c0f"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:afd5ced4e5a96dac6725daeb5242a35494243f2239244fad10a90ce58b071d24"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03fb25610ef560a6201ff06df4f8105292ba56e7cdd196ea350d123fc32e24e"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dcfaf015b79d1f9f9c9fd0731a907407dc3e45769262d657d754c3a028586124"}, - {file = "numpy-1.26.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e509cbc488c735b43b5ffea175235cec24bbc57b227ef1acc691725beb230d1c"}, - {file = "numpy-1.26.1-cp312-cp312-win32.whl", hash = "sha256:af22f3d8e228d84d1c0c44c1fbdeb80f97a15a0abe4f080960393a00db733b66"}, - {file = "numpy-1.26.1-cp312-cp312-win_amd64.whl", hash = "sha256:9f42284ebf91bdf32fafac29d29d4c07e5e9d1af862ea73686581773ef9e73a7"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bb894accfd16b867d8643fc2ba6c8617c78ba2828051e9a69511644ce86ce83e"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e44ccb93f30c75dfc0c3aa3ce38f33486a75ec9abadabd4e59f114994a9c4617"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9696aa2e35cc41e398a6d42d147cf326f8f9d81befcb399bc1ed7ffea339b64e"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5b411040beead47a228bde3b2241100454a6abde9df139ed087bd73fc0a4908"}, - {file = "numpy-1.26.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1e11668d6f756ca5ef534b5be8653d16c5352cbb210a5c2a79ff288e937010d5"}, - {file = "numpy-1.26.1-cp39-cp39-win32.whl", hash = "sha256:d1d2c6b7dd618c41e202c59c1413ef9b2c8e8a15f5039e344af64195459e3104"}, - {file = "numpy-1.26.1-cp39-cp39-win_amd64.whl", hash = "sha256:59227c981d43425ca5e5c01094d59eb14e8772ce6975d4b2fc1e106a833d5ae2"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:06934e1a22c54636a059215d6da99e23286424f316fddd979f5071093b648668"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76ff661a867d9272cd2a99eed002470f46dbe0943a5ffd140f49be84f68ffc42"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6965888d65d2848e8768824ca8288db0a81263c1efccec881cb35a0d805fcd2f"}, - {file = "numpy-1.26.1.tar.gz", hash = "sha256:c8c6c72d4a9f831f328efb1312642a1cafafaa88981d9ab76368d50d07d93cbe"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -987,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1116,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1139,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1158,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1306,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1320,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1348,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1419,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1459,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1507,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1553,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1760,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1939,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2042,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/derivatives/pyproject.toml b/openbb_platform/extensions/derivatives/pyproject.toml index d647ab9c81df..dc63df46cc63 100644 --- a/openbb_platform/extensions/derivatives/pyproject.toml +++ b/openbb_platform/extensions/derivatives/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-derivatives" -version = "1.2.1" +version = "1.2.2" description = "Derivatives extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_derivatives" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/devtools/pyproject.toml b/openbb_platform/extensions/devtools/pyproject.toml index 887cc1cc0d62..161192b55ac8 100644 --- a/openbb_platform/extensions/devtools/pyproject.toml +++ b/openbb_platform/extensions/devtools/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-devtools" -version = "1.2.1" +version = "1.2.2" description = "Tools for OpenBB Platform Developers" authors = ["OpenBB Team "] license = "AGPL-3.0-only" diff --git a/openbb_platform/extensions/econometrics/README.md b/openbb_platform/extensions/econometrics/README.md index d7662d8daa30..85e451a12e93 100644 --- a/openbb_platform/extensions/econometrics/README.md +++ b/openbb_platform/extensions/econometrics/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-econometrics ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/econometrics/poetry.lock b/openbb_platform/extensions/econometrics/poetry.lock index 55a3d2f94626..3c7f8764bf31 100644 --- a/openbb_platform/extensions/econometrics/poetry.lock +++ b/openbb_platform/extensions/econometrics/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "arch" @@ -208,21 +209,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -237,97 +239,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -357,69 +374,69 @@ files = [ [[package]] name = "cython" -version = "3.0.2" +version = "3.0.10" description = "The Cython compiler for writing C extensions in the Python language." optional = false -python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*" -files = [ - {file = "Cython-3.0.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:8ccb91d2254e34724f1541b2a6fcdfacdb88284185b0097ae84e0ddf476c7a38"}, - {file = "Cython-3.0.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c298b1589205ecaaed0457ad05e0c8a43e7db2053607f48ed4a899cb6aa114df"}, - {file = "Cython-3.0.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e825e682cef76d0c33384f38b56b7e87c76152482a914dfc78faed6ff66ce05a"}, - {file = "Cython-3.0.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:77ec0134fc1b10aebef2013936a91c07bff2498ec283bc2eca099ee0cb94d12e"}, - {file = "Cython-3.0.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c90eeb94395315e65fd758a2f86b92904fce7b50060b4d45a878ef6767f9276e"}, - {file = "Cython-3.0.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:38085523fa7a299638d051ae08144222785639882f6291bd275c0b12db1034ff"}, - {file = "Cython-3.0.2-cp310-cp310-win32.whl", hash = "sha256:b032cb0c69082f0665b2c5fb416d041157062f1538336d0edf823b9ee500e39c"}, - {file = "Cython-3.0.2-cp310-cp310-win_amd64.whl", hash = "sha256:067b2b9eb487bd61367b296f11b7c1c70a084b3eb7d5a572f607cd1fc5ca5586"}, - {file = "Cython-3.0.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:213ff9f95de319e54b520bf31edd6aa7a1fa4fbf617c2beb0f92362595e6476a"}, - {file = "Cython-3.0.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4bebbca13078125a35937966137af4bd0300a0c66fd7ae4ce36adc049b13bdf3"}, - {file = "Cython-3.0.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e5587128e8c2423aefcffa4ded4ddf60d44898938fbb7c0f236636a750a94f"}, - {file = "Cython-3.0.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:78e2853d484643c6b7ac3bdb48392753442da1c71b689468fa3176b619bebe54"}, - {file = "Cython-3.0.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c5e722732e9aa9bde667ed6d87525234823eb7766ca234cfb19d7e0c095a2ef4"}, - {file = "Cython-3.0.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:989787fc24a95100a26918b6577d06e15a8868a3ed267009c5cfcf1a906179ac"}, - {file = "Cython-3.0.2-cp311-cp311-win32.whl", hash = "sha256:d21801981db44b7e9f9768f121317946461d56b51de1e6eff3c42e8914048696"}, - {file = "Cython-3.0.2-cp311-cp311-win_amd64.whl", hash = "sha256:809617cf4825b2138ce0ec827e1f28e39668743c81ac8286373f8d148c05f088"}, - {file = "Cython-3.0.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:5682293d344b7dbad97ce6eceb9e887aca6e53499709db9da726ca3424e5559d"}, - {file = "Cython-3.0.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7e08ff5da5f5b969639784b1bffcd880a0c0f048d182aed7cba9945ee8b367c2"}, - {file = "Cython-3.0.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8850269ff59f77a1629e26d0576701925360d732011d6d3516ccdc5b2c2bc310"}, - {file = "Cython-3.0.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:550b3fbe9b3c555b44ded934f4822f9fcc04dfcee512167ebcbbd370ccede20e"}, - {file = "Cython-3.0.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:4db017b104f47b1185237702f6ed2651839c8124614683efa7c489f3fa4e19d9"}, - {file = "Cython-3.0.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:75a2395cc7b78cff59be6e9b7f92bbb5d7b8d25203f6d3fb6f72bdb7d3f49777"}, - {file = "Cython-3.0.2-cp312-cp312-win32.whl", hash = "sha256:786b6034a91e886116bb562fe42f8bf0f97c3e00c02e56791d02675959ed65b1"}, - {file = "Cython-3.0.2-cp312-cp312-win_amd64.whl", hash = "sha256:cc9d173ab8b167cae674f6deed8c65ba816574797a2bd6d8aa623277d1fa81ca"}, - {file = "Cython-3.0.2-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:8948504338d7a140ce588333177dcabf0743a68dbc83b0174f214f5b959634d5"}, - {file = "Cython-3.0.2-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a51efba0e136b2af358e5a347bae09678b17460c35cf1eab24f0476820348991"}, - {file = "Cython-3.0.2-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:05cb2a73810f045d328b7579cf98f550a9e601df5e282d1fea0512d8ad589011"}, - {file = "Cython-3.0.2-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:22ba78e48bdb65977928ecb275ac8c82df7b0eefa075078a1363a5af4606b42e"}, - {file = "Cython-3.0.2-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:302281b927409b3e0ef8cd9251eab782cf1acd2578eab305519fbae5d184b7e9"}, - {file = "Cython-3.0.2-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:a1c3675394b81024aaf56e4f53c2b4f81d9a116c7049e9d4706f810899c9134e"}, - {file = "Cython-3.0.2-cp36-cp36m-win32.whl", hash = "sha256:34f7b014ebce5d325c8084e396c81cdafbd8d82be56780dffe6b67b28c891f1b"}, - {file = "Cython-3.0.2-cp36-cp36m-win_amd64.whl", hash = "sha256:477cd3549597f09a1608da7b05e16ba641e9aedd171b868533a5a07790ed886f"}, - {file = "Cython-3.0.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:a49dde9f9e29ea82f29aaf3bb1a270b6eb90b75d627c7ff2f5dd3764540ae646"}, - {file = "Cython-3.0.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bc1c8013fad0933f5201186eccc5f2be223cafd6a8dcd586d3f7bb6ba84dc845"}, - {file = "Cython-3.0.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6b75e9c9d7ad7c9dd85d45241d1d4e3c5f66079c1f84eec91689c26d98bc3349"}, - {file = "Cython-3.0.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7f43c4d3ecd9e3b8b7afe834e519f55cf4249b1088f96d11b96f02c55cbaeff7"}, - {file = "Cython-3.0.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:dab6a923e21e212aa3dc6dde9b22a190f5d7c449315a94e57ddc019ea74a979b"}, - {file = "Cython-3.0.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ae453cfa933b919c0a19d2cc5dc9fb28486268e95dc2ab7a11ab7f99cf8c3883"}, - {file = "Cython-3.0.2-cp37-cp37m-win32.whl", hash = "sha256:b1f023d36a3829069ed11017c670128be3f135a9c17bd64c35d3b3442243b05c"}, - {file = "Cython-3.0.2-cp37-cp37m-win_amd64.whl", hash = "sha256:011c4e0b75baee1843334562487eb4fbc0c59ddb2cc32a978b972a81eedcbdcc"}, - {file = "Cython-3.0.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:832bbee87bca760efeae248ddf19ccd77f9a2355cb6f8a64f20cc377e56957b3"}, - {file = "Cython-3.0.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4fe806d154b6b7f0ab746dac36c022889e2e7cf47546ff9afdc29a62cfa692d0"}, - {file = "Cython-3.0.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e486331a29e7700b1ad5f4f753bef483c81412a5e64a873df46d6cb66f9a65de"}, - {file = "Cython-3.0.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54d41a1dfbaab74449873e7f8e6cd4239850fe7a50f7f784dd99a560927f3bac"}, - {file = "Cython-3.0.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:4dca13c86d6cd523c7d8bbf8db1b2bbf8faedd0addedb229158d8015ad1819e1"}, - {file = "Cython-3.0.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:10cbfb37f31938371a6213cc8b5459c639954aed053efeded3c012d4c5915db9"}, - {file = "Cython-3.0.2-cp38-cp38-win32.whl", hash = "sha256:e663c237579c033deaa2cb362b74651da7712f56e441c11382510a8c4c4f2dd7"}, - {file = "Cython-3.0.2-cp38-cp38-win_amd64.whl", hash = "sha256:2f84bd6cefa5130750c492038170c44f1cbd6f42e9ed85e168fd9cb453f85160"}, - {file = "Cython-3.0.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:f37e4287f520f3748a06ad5eaae09ba4ac68f52e155d70de5f75780d83575c43"}, - {file = "Cython-3.0.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd30826ca8b27b2955a63c8ffe8aacc9f0779582b4bd154cf7b441ac10dae2cb"}, - {file = "Cython-3.0.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:08d67c7225a09eeb77e090c8d4f60677165b052ccf76e3a57d8237064e5c2de2"}, - {file = "Cython-3.0.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9e625eec8c5c9a8cb062a318b257cc469d301bed952c7daf86e38bbd3afe7c91"}, - {file = "Cython-3.0.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:1b12a8f23270675b537d1c3b988f845bea4bbcc66ae0468857f5ede0526d4522"}, - {file = "Cython-3.0.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:62dd78afdf748a58dae9c9b9c42a1519ae30787b28ce5f84a0e1bb54144142ca"}, - {file = "Cython-3.0.2-cp39-cp39-win32.whl", hash = "sha256:d0d0cc4ecc05f41c5e02af14ac0083552d22efed976f79eb7bade55fed63b25d"}, - {file = "Cython-3.0.2-cp39-cp39-win_amd64.whl", hash = "sha256:147cc1d3dda8b06de9d86df5e59cdf15f0a522620168b7349a5ec88b48104d7d"}, - {file = "Cython-3.0.2-py2.py3-none-any.whl", hash = "sha256:8f1c9e4b8e413da211dd7942440cf410ff0eafb081309e04e81f4fafbb146bf2"}, - {file = "Cython-3.0.2.tar.gz", hash = "sha256:9594818dca8bb22ae6580c5222da2bc5cc32334350bd2d294a00d8669bcc61b5"}, +python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,>=2.7" +files = [ + {file = "Cython-3.0.10-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:e876272548d73583e90babda94c1299537006cad7a34e515a06c51b41f8657aa"}, + {file = "Cython-3.0.10-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:adc377aa33c3309191e617bf675fdbb51ca727acb9dc1aa23fc698d8121f7e23"}, + {file = "Cython-3.0.10-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:401aba1869a57aba2922ccb656a6320447e55ace42709b504c2f8e8b166f46e1"}, + {file = "Cython-3.0.10-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:541fbe725d6534a90b93f8c577eb70924d664b227a4631b90a6e0506d1469591"}, + {file = "Cython-3.0.10-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:86998b01f6a6d48398df8467292c7637e57f7e3a2ca68655367f13f66fed7734"}, + {file = "Cython-3.0.10-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d092c0ddba7e9e530a5c5be4ac06db8360258acc27675d1fc86294a5dc8994c5"}, + {file = "Cython-3.0.10-cp310-cp310-win32.whl", hash = "sha256:3cffb666e649dba23810732497442fb339ee67ba4e0be1f0579991e83fcc2436"}, + {file = "Cython-3.0.10-cp310-cp310-win_amd64.whl", hash = "sha256:9ea31184c7b3a728ef1f81fccb161d8948c05aa86c79f63b74fb6f3ddec860ec"}, + {file = "Cython-3.0.10-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:051069638abfb076900b0c2bcb6facf545655b3f429e80dd14365192074af5a4"}, + {file = "Cython-3.0.10-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:712760879600907189c7d0d346851525545484e13cd8b787e94bfd293da8ccf0"}, + {file = "Cython-3.0.10-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:38d40fa1324ac47c04483d151f5e092406a147eac88a18aec789cf01c089c3f2"}, + {file = "Cython-3.0.10-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5bd49a3a9fdff65446a3e1c2bfc0ec85c6ce4c3cad27cd4ad7ba150a62b7fb59"}, + {file = "Cython-3.0.10-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e8df79b596633b8295eaa48b1157d796775c2bb078f32267d32f3001b687f2fd"}, + {file = "Cython-3.0.10-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bcc9795990e525c192bc5c0775e441d7d56d7a7d02210451e9e13c0448dba51b"}, + {file = "Cython-3.0.10-cp311-cp311-win32.whl", hash = "sha256:09f2000041db482cad3bfce94e1fa3a4c82b0e57390a164c02566cbbda8c4f12"}, + {file = "Cython-3.0.10-cp311-cp311-win_amd64.whl", hash = "sha256:3919a55ec9b6c7db6f68a004c21c05ed540c40dbe459ced5d801d5a1f326a053"}, + {file = "Cython-3.0.10-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:8f2864ab5fcd27a346f0b50f901ebeb8f60b25a60a575ccfd982e7f3e9674914"}, + {file = "Cython-3.0.10-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:407840c56385b9c085826fe300213e0e76ba15d1d47daf4b58569078ecb94446"}, + {file = "Cython-3.0.10-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a036d00caa73550a3a976432ef21c1e3fa12637e1616aab32caded35331ae96"}, + {file = "Cython-3.0.10-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9cc6a0e7e23a96dec3f3c9d39690d4281beabd5297855140d0d30855f950275e"}, + {file = "Cython-3.0.10-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:a5e14a8c6a8157d2b0cdc2e8e3444905d20a0e78e19d2a097e89fb8b04b51f6b"}, + {file = "Cython-3.0.10-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f8a2b8fa0fd8358bccb5f3304be563c4750aae175100463d212d5ea0ec74cbe0"}, + {file = "Cython-3.0.10-cp312-cp312-win32.whl", hash = "sha256:2d29e617fd23cf4b83afe8f93f2966566c9f565918ad1e86a4502fe825cc0a79"}, + {file = "Cython-3.0.10-cp312-cp312-win_amd64.whl", hash = "sha256:6c5af936940a38c300977b81598d9c0901158f220a58c177820e17e1774f1cf1"}, + {file = "Cython-3.0.10-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:5f465443917d5c0f69825fca3b52b64c74ac3de0143b1fff6db8ba5b48c9fb4a"}, + {file = "Cython-3.0.10-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4fadb84193c25641973666e583df8df4e27c52cdc05ddce7c6f6510d690ba34a"}, + {file = "Cython-3.0.10-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9fa9e7786083b6aa61594c16979d621b62e61fcd9c2edd4761641b95c7fb34b2"}, + {file = "Cython-3.0.10-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f4780d0f98ce28191c4d841c4358b5d5e79d96520650910cd59904123821c52d"}, + {file = "Cython-3.0.10-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:32fbad02d1189be75eb96456d9c73f5548078e5338d8fa153ecb0115b6ee279f"}, + {file = "Cython-3.0.10-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:90e2f514fc753b55245351305a399463103ec18666150bb1c36779b9862388e9"}, + {file = "Cython-3.0.10-cp36-cp36m-win32.whl", hash = "sha256:a9c976e9ec429539a4367cb4b24d15a1e46b925976f4341143f49f5f161171f5"}, + {file = "Cython-3.0.10-cp36-cp36m-win_amd64.whl", hash = "sha256:a9bb402674788a7f4061aeef8057632ec440123e74ed0fb425308a59afdfa10e"}, + {file = "Cython-3.0.10-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:206e803598010ecc3813db8748ed685f7beeca6c413f982df9f8a505fce56563"}, + {file = "Cython-3.0.10-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:15b6d397f4ee5ad54e373589522af37935a32863f1b23fa8c6922adf833e28e2"}, + {file = "Cython-3.0.10-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a181144c2f893ed8e6a994d43d0b96300bc99873f21e3b7334ca26c61c37b680"}, + {file = "Cython-3.0.10-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b74b700d6a793113d03fb54b63bdbadba6365379424bac7c0470605672769260"}, + {file = "Cython-3.0.10-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:076e9fd4e0ca33c5fa00a7479180dbfb62f17fe928e2909f82da814536e96d2b"}, + {file = "Cython-3.0.10-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:269f06e6961e8591d56e30b46e1a51b6ccb42cab04c29fa3b30d3e8723485fb4"}, + {file = "Cython-3.0.10-cp37-cp37m-win32.whl", hash = "sha256:d4e83a8ceff7af60064da4ccfce0ac82372544dd5392f1b350c34f1b04d0fae6"}, + {file = "Cython-3.0.10-cp37-cp37m-win_amd64.whl", hash = "sha256:40fac59c3a7fbcd9c25aea64c342c890a5e2270ce64a1525e840807800167799"}, + {file = "Cython-3.0.10-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:f43a58bf2434870d2fc42ac2e9ff8138c9e00c6251468de279d93fa279e9ba3b"}, + {file = "Cython-3.0.10-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0e9a885ec63d3955a08cefc4eec39fefa9fe14989c6e5e2382bd4aeb6bdb9bc3"}, + {file = "Cython-3.0.10-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:acfbe0fff364d54906058fc61f2393f38cd7fa07d344d80923937b87e339adcf"}, + {file = "Cython-3.0.10-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8adcde00a8a88fab27509b558cd8c2959ab0c70c65d3814cfea8c68b83fa6dcd"}, + {file = "Cython-3.0.10-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2c9c1e3e78909488f3b16fabae02308423fa6369ed96ab1e250807d344cfffd7"}, + {file = "Cython-3.0.10-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:fc6e0faf5b57523b073f0cdefadcaef3a51235d519a0594865925cadb3aeadf0"}, + {file = "Cython-3.0.10-cp38-cp38-win32.whl", hash = "sha256:35f6ede7c74024ed1982832ae61c9fad7cf60cc3f5b8c6a63bb34e38bc291936"}, + {file = "Cython-3.0.10-cp38-cp38-win_amd64.whl", hash = "sha256:950c0c7b770d2a7cec74fb6f5ccc321d0b51d151f48c075c0d0db635a60ba1b5"}, + {file = "Cython-3.0.10-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:077b61ee789e48700e25d4a16daa4258b8e65167136e457174df400cf9b4feab"}, + {file = "Cython-3.0.10-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64f1f8bba9d8f37c0cffc934792b4ac7c42d0891077127c11deebe9fa0a0f7e4"}, + {file = "Cython-3.0.10-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:651a15a8534ebfb9b58cb0b87c269c70984b6f9c88bfe65e4f635f0e3f07dfcd"}, + {file = "Cython-3.0.10-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d10fc9aa82e5e53a0b7fd118f9771199cddac8feb4a6d8350b7d4109085aa775"}, + {file = "Cython-3.0.10-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:4f610964ab252a83e573a427e28b103e2f1dd3c23bee54f32319f9e73c3c5499"}, + {file = "Cython-3.0.10-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8c9c4c4f3ab8f8c02817b0e16e8fa7b8cc880f76e9b63fe9c010e60c1a6c2b13"}, + {file = "Cython-3.0.10-cp39-cp39-win32.whl", hash = "sha256:0bac3ccdd4e03924028220c62ae3529e17efa8ca7e9df9330de95de02f582b26"}, + {file = "Cython-3.0.10-cp39-cp39-win_amd64.whl", hash = "sha256:81f356c1c8c0885b8435bfc468025f545c5d764aa9c75ab662616dd1193c331e"}, + {file = "Cython-3.0.10-py2.py3-none-any.whl", hash = "sha256:fcbb679c0b43514d591577fd0d20021c55c240ca9ccafbdb82d3fb95e5edfee2"}, + {file = "Cython-3.0.10.tar.gz", hash = "sha256:dcc96739331fb854dcf503f94607576cfe8488066c61ca50dfd55836f132de99"}, ] [[package]] @@ -459,13 +476,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -500,33 +517,34 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "formulaic" -version = "0.6.4" +version = "1.0.1" description = "An implementation of Wilkinson formulas." optional = false python-versions = ">=3.7.2" files = [ - {file = "formulaic-0.6.4-py3-none-any.whl", hash = "sha256:570b3c7ab15fe8095e0dc86a4f71217102b23ce7e715053751a6cdcc580d7767"}, - {file = "formulaic-0.6.4.tar.gz", hash = "sha256:a8c84b6fa6df9216dbeaddcfa3f097bd5efe88e340211ac34c18cffe133cdb78"}, + {file = "formulaic-1.0.1-py3-none-any.whl", hash = "sha256:be9e6127b98ba0293654be528fd070ede264f64d0247477c4d5af799b0b12cf2"}, + {file = "formulaic-1.0.1.tar.gz", hash = "sha256:64dd7992a7aa5bbceb1e40679d0f01fc6f0ba12b7d23d78094a88c2edc68fba1"}, ] [package.dependencies] -astor = ">=0.8" +astor = {version = ">=0.8", markers = "python_version < \"3.9\""} graphlib-backport = {version = ">=1.0.0", markers = "python_version < \"3.9\""} interface-meta = ">=1.2.0" numpy = ">=1.16.5" @@ -541,83 +559,99 @@ calculus = ["sympy (>=1.3,!=1.10)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] name = "graphlib-backport" -version = "1.0.3" +version = "1.1.0" description = "Backport of the Python 3.9 graphlib module for Python 3.6+" optional = false python-versions = ">=3.6,<4.0" files = [ - {file = "graphlib_backport-1.0.3-py3-none-any.whl", hash = "sha256:24246967b9e7e6a91550bc770e6169585d35aa32790258579a8a3899a8c18fde"}, - {file = "graphlib_backport-1.0.3.tar.gz", hash = "sha256:7bb8fc7757b8ae4e6d8000a26cd49e9232aaa9a3aa57edb478474b8424bfaae2"}, + {file = "graphlib_backport-1.1.0-py3-none-any.whl", hash = "sha256:eccacf9f2126cdf89ce32a6018c88e1ecd3e4898a07568add6e1907a439055ba"}, + {file = "graphlib_backport-1.1.0.tar.gz", hash = "sha256:00a7888b21e5393064a133209cb5d3b3ef0a2096cf023914c9d778dff5644125"}, ] [[package]] @@ -758,20 +792,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -964,85 +998,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -1095,13 +1145,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1116,7 +1166,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1178,13 +1228,13 @@ files = [ [[package]] name = "packaging" -version = "23.1" +version = "24.0" description = "Core utilities for Python packages" optional = false python-versions = ">=3.7" files = [ - {file = "packaging-23.1-py3-none-any.whl", hash = "sha256:994793af429502c4ea2ebf6bf664629d07c1a9fe974af92966e4b8d2df7edc61"}, - {file = "packaging-23.1.tar.gz", hash = "sha256:a392980d2b6cffa644431898be54b0045151319d1e7ec34f0cfed48767dd334f"}, + {file = "packaging-24.0-py3-none-any.whl", hash = "sha256:2ddfb553fdf02fb784c234c7ba6ccc288296ceabec964ad2eae3777778130bc5"}, + {file = "packaging-24.0.tar.gz", hash = "sha256:eb82c5e3e56209074766e6885bb04b8c38a0c015d0a30036ebe7ece34c9989e9"}, ] [[package]] @@ -1256,13 +1306,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "patsy" -version = "0.5.3" +version = "0.5.6" description = "A Python package for describing statistical models and for building design matrices." optional = false python-versions = "*" files = [ - {file = "patsy-0.5.3-py2.py3-none-any.whl", hash = "sha256:7eb5349754ed6aa982af81f636479b1b8db9d5b1a6e957a6016ec0534b5c86b7"}, - {file = "patsy-0.5.3.tar.gz", hash = "sha256:bdc18001875e319bc91c812c1eb6a10be4bb13cb81eb763f466179dca3b67277"}, + {file = "patsy-0.5.6-py2.py3-none-any.whl", hash = "sha256:19056886fd8fa71863fa32f0eb090267f21fb74be00f19f5c70b2e9d76c883c6"}, + {file = "patsy-0.5.6.tar.gz", hash = "sha256:95c6d47a7222535f84bff7f63d7303f2e297747a598db89cf5c67f0c0c7d2cdb"}, ] [package.dependencies] @@ -1274,13 +1324,13 @@ test = ["pytest", "pytest-cov", "scipy"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1308,18 +1358,18 @@ files = [ [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1327,116 +1377,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1494,13 +1518,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1508,13 +1532,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1536,13 +1560,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1607,13 +1631,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1647,28 +1671,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1733,13 +1757,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1762,55 +1786,55 @@ full = ["httpx (>=0.22.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.7 [[package]] name = "statsmodels" -version = "0.14.0" +version = "0.14.1" description = "Statistical computations and models for Python" optional = false python-versions = ">=3.8" files = [ - {file = "statsmodels-0.14.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:16bfe0c96a53b20fa19067e3b6bd2f1d39e30d4891ea0d7bc20734a0ae95942d"}, - {file = "statsmodels-0.14.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5a6a0a1a06ff79be8aa89c8494b33903442859add133f0dda1daf37c3c71682e"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77b3cd3a5268ef966a0a08582c591bd29c09c88b4566c892a7c087935234f285"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c64ebe9cf376cba0c31aed138e15ed179a1d128612dd241cdf299d159e5e882"}, - {file = "statsmodels-0.14.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:229b2f676b4a45cb62d132a105c9c06ca8a09ffba060abe34935391eb5d9ba87"}, - {file = "statsmodels-0.14.0-cp310-cp310-win_amd64.whl", hash = "sha256:fb471f757fc45102a87e5d86e87dc2c8c78b34ad4f203679a46520f1d863b9da"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:582f9e41092e342aaa04920d17cc3f97240e3ee198672f194719b5a3d08657d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7ebe885ccaa64b4bc5ad49ac781c246e7a594b491f08ab4cfd5aa456c363a6f6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b587ee5d23369a0e881da6e37f78371dce4238cf7638a455db4b633a1a1c62d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0ef7fa4813c7a73b0d8a0c830250f021c102c71c95e9fe0d6877bcfb56d38b8c"}, - {file = "statsmodels-0.14.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:afe80544ef46730ea1b11cc655da27038bbaa7159dc5af4bc35bbc32982262f2"}, - {file = "statsmodels-0.14.0-cp311-cp311-win_amd64.whl", hash = "sha256:a6ad7b8aadccd4e4dd7f315a07bef1bca41d194eeaf4ec600d20dea02d242fce"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:0eea4a0b761aebf0c355b726ac5616b9a8b618bd6e81a96b9f998a61f4fd7484"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4c815ce7a699047727c65a7c179bff4031cff9ae90c78ca730cfd5200eb025dd"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:575f61337c8e406ae5fa074d34bc6eb77b5a57c544b2d4ee9bc3da6a0a084cf1"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8be53cdeb82f49c4cb0fda6d7eeeb2d67dbd50179b3e1033510e061863720d93"}, - {file = "statsmodels-0.14.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:6f7d762df4e04d1dde8127d07e91aff230eae643aa7078543e60e83e7d5b40db"}, - {file = "statsmodels-0.14.0-cp312-cp312-win_amd64.whl", hash = "sha256:fc2c7931008a911e3060c77ea8933f63f7367c0f3af04f82db3a04808ad2cd2c"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:3757542c95247e4ab025291a740efa5da91dc11a05990c033d40fce31c450dc9"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:de489e3ed315bdba55c9d1554a2e89faa65d212e365ab81bc323fa52681fc60e"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76e290f4718177bffa8823a780f3b882d56dd64ad1c18cfb4bc8b5558f3f5757"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:71054f9dbcead56def14e3c9db6f66f943110fdfb19713caf0eb0f08c1ec03fd"}, - {file = "statsmodels-0.14.0-cp38-cp38-win_amd64.whl", hash = "sha256:d7fda067837df94e0a614d93d3a38fb6868958d37f7f50afe2a534524f2660cb"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1c7724ad573af26139a98393ae64bc318d1b19762b13442d96c7a3e793f495c3"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3b0a135f3bfdeec987e36e3b3b4c53e0bb87a8d91464d2fcc4d169d176f46fdb"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ce28eb1c397dba437ec39b9ab18f2101806f388c7a0cf9cdfd8f09294ad1c799"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b1c768dd94cc5ba8398121a632b673c625491aa7ed627b82cb4c880a25563f"}, - {file = "statsmodels-0.14.0-cp39-cp39-win_amd64.whl", hash = "sha256:8d1e3e10dfbfcd58119ba5a4d3c7d519182b970a2aebaf0b6f539f55ae16058d"}, - {file = "statsmodels-0.14.0.tar.gz", hash = "sha256:6875c7d689e966d948f15eb816ab5616f4928706b180cf470fd5907ab6f647a4"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:43af9c0b07c9d72f275cf14ea54a481a3f20911f0b443181be4769def258fdeb"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a16975ab6ad505d837ba9aee11f92a8c5b49c4fa1ff45b60fe23780b19e5705e"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e278fe74da5ed5e06c11a30851eda1af08ef5af6be8507c2c45d2e08f7550dde"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0564d92cb05b219b4538ed09e77d96658a924a691255e1f7dd23ee338df441b"}, + {file = "statsmodels-0.14.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:5385e22e72159a09c099c4fb975f350a9f3afeb57c1efce273b89dcf1fe44c0f"}, + {file = "statsmodels-0.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:0a8aae75a2e08ebd990e5fa394f8e32738b55785cb70798449a3f4207085e667"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b69a63ad6c979a6e4cde11870ffa727c76a318c225a7e509f031fbbdfb4e416a"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7562cb18a90a114f39fab6f1c25b9c7b39d9cd5f433d0044b430ca9d44a8b52c"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3abaca4b963259a2bf349c7609cfbb0ce64ad5fb3d92d6f08e21453e4890248"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b0f727fe697f6406d5f677b67211abe5a55101896abdfacdb3f38410405f6ad8"}, + {file = "statsmodels-0.14.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b6838ac6bdb286daabb5e91af90fd4258f09d0cec9aace78cc441cb2b17df428"}, + {file = "statsmodels-0.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:709bfcef2dbe66f705b17e56d1021abad02243ee1a5d1efdb90f9bad8b06a329"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:f32a7cd424cf33304a54daee39d32cccf1d0265e652c920adeaeedff6d576457"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f8c30181c084173d662aaf0531867667be2ff1bee103b84feb64f149f792dbd2"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2de2b97413913d52ad6342dece2d653e77f78620013b7705fad291d4e4266ccb"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c3420f88289c593ba2bca33619023059c476674c160733bd7d858564787c83d3"}, + {file = "statsmodels-0.14.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c008e16096f24f0514e53907890ccac6589a16ad6c81c218f2ee6752fdada555"}, + {file = "statsmodels-0.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:bc0351d279c4e080f0ce638a3d886d312aa29eade96042e3ba0a73771b1abdfb"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:bf293ada63b2859d95210165ad1dfcd97bd7b994a5266d6fbeb23659d8f0bf68"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:44ca8cb88fa3d3a4ffaff1fb8eb0e98bbf83fc936fcd9b9eedee258ecc76696a"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d5373d176239993c095b00d06036690a50309a4e00c2da553b65b840f956ae6"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a532dfe899f8b6632cd8caa0b089b403415618f51e840d1817a1e4b97e200c73"}, + {file = "statsmodels-0.14.1-cp38-cp38-win_amd64.whl", hash = "sha256:4fe0a60695952b82139ae8750952786a700292f9e0551d572d7685070944487b"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:04293890f153ffe577e60a227bd43babd5f6c1fc50ea56a3ab1862ae85247a95"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3e70a2e93d54d40b2cb6426072acbc04f35501b1ea2569f6786964adde6ca572"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ab3a73d16c0569adbba181ebb967e5baaa74935f6d2efe86ac6fc5857449b07d"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eefa5bcff335440ee93e28745eab63559a20cd34eea0375c66d96b016de909b3"}, + {file = "statsmodels-0.14.1-cp39-cp39-win_amd64.whl", hash = "sha256:bc43765710099ca6a942b5ffa1bac7668965052542ba793dd072d26c83453572"}, + {file = "statsmodels-0.14.1.tar.gz", hash = "sha256:2260efdc1ef89f39c670a0bd8151b1d0843567781bcafec6cda0534eb47a94f6"}, ] [package.dependencies] numpy = [ - {version = ">=1.22.3", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, - {version = ">=1.18", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, + {version = ">=1.22.3,<2", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, + {version = ">=1.18,<2", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, ] packaging = ">=21.3" -pandas = ">=1.0" -patsy = ">=0.5.2" +pandas = ">=1.0,<2.1.0 || >2.1.0" +patsy = ">=0.5.4" scipy = ">=1.4,<1.9.2 || >1.9.2" [package.extras] -build = ["cython (>=0.29.26)"] -develop = ["colorama", "cython (>=0.29.26)", "cython (>=0.29.28,<3.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.0.1,<7.1.0)", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=7.0.0,<7.1.0)"] +build = ["cython (>=0.29.33)"] +develop = ["colorama", "cython (>=0.29.33)", "cython (>=0.29.33,<4.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.3.0)", "pytest-cov", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=8.0,<9.0)"] docs = ["ipykernel", "jupyter-client", "matplotlib", "nbconvert", "nbformat", "numpydoc", "pandas-datareader", "sphinx"] [[package]] @@ -1832,24 +1856,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -2039,86 +2063,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2218,185 +2242,180 @@ files = [ [[package]] name = "wrapt" -version = "1.15.0" +version = "1.16.0" description = "Module for decorators, wrappers and monkey patching." optional = false -python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,!=3.3.*,!=3.4.*,>=2.7" -files = [ - {file = "wrapt-1.15.0-cp27-cp27m-macosx_10_9_x86_64.whl", hash = "sha256:ca1cccf838cd28d5a0883b342474c630ac48cac5df0ee6eacc9c7290f76b11c1"}, - {file = "wrapt-1.15.0-cp27-cp27m-manylinux1_i686.whl", hash = "sha256:e826aadda3cae59295b95343db8f3d965fb31059da7de01ee8d1c40a60398b29"}, - {file = "wrapt-1.15.0-cp27-cp27m-manylinux1_x86_64.whl", hash = "sha256:5fc8e02f5984a55d2c653f5fea93531e9836abbd84342c1d1e17abc4a15084c2"}, - {file = "wrapt-1.15.0-cp27-cp27m-manylinux2010_i686.whl", hash = "sha256:96e25c8603a155559231c19c0349245eeb4ac0096fe3c1d0be5c47e075bd4f46"}, - {file = "wrapt-1.15.0-cp27-cp27m-manylinux2010_x86_64.whl", hash = "sha256:40737a081d7497efea35ab9304b829b857f21558acfc7b3272f908d33b0d9d4c"}, - {file = "wrapt-1.15.0-cp27-cp27mu-manylinux1_i686.whl", hash = "sha256:f87ec75864c37c4c6cb908d282e1969e79763e0d9becdfe9fe5473b7bb1e5f09"}, - {file = "wrapt-1.15.0-cp27-cp27mu-manylinux1_x86_64.whl", hash = "sha256:1286eb30261894e4c70d124d44b7fd07825340869945c79d05bda53a40caa079"}, - {file = "wrapt-1.15.0-cp27-cp27mu-manylinux2010_i686.whl", hash = "sha256:493d389a2b63c88ad56cdc35d0fa5752daac56ca755805b1b0c530f785767d5e"}, - {file = "wrapt-1.15.0-cp27-cp27mu-manylinux2010_x86_64.whl", hash = "sha256:58d7a75d731e8c63614222bcb21dd992b4ab01a399f1f09dd82af17bbfc2368a"}, - {file = "wrapt-1.15.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:21f6d9a0d5b3a207cdf7acf8e58d7d13d463e639f0c7e01d82cdb671e6cb7923"}, - {file = "wrapt-1.15.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:ce42618f67741d4697684e501ef02f29e758a123aa2d669e2d964ff734ee00ee"}, - {file = "wrapt-1.15.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41d07d029dd4157ae27beab04d22b8e261eddfc6ecd64ff7000b10dc8b3a5727"}, - {file = "wrapt-1.15.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54accd4b8bc202966bafafd16e69da9d5640ff92389d33d28555c5fd4f25ccb7"}, - {file = "wrapt-1.15.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2fbfbca668dd15b744418265a9607baa970c347eefd0db6a518aaf0cfbd153c0"}, - {file = "wrapt-1.15.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:76e9c727a874b4856d11a32fb0b389afc61ce8aaf281ada613713ddeadd1cfec"}, - {file = "wrapt-1.15.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e20076a211cd6f9b44a6be58f7eeafa7ab5720eb796975d0c03f05b47d89eb90"}, - {file = "wrapt-1.15.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a74d56552ddbde46c246b5b89199cb3fd182f9c346c784e1a93e4dc3f5ec9975"}, - {file = "wrapt-1.15.0-cp310-cp310-win32.whl", hash = "sha256:26458da5653aa5b3d8dc8b24192f574a58984c749401f98fff994d41d3f08da1"}, - {file = "wrapt-1.15.0-cp310-cp310-win_amd64.whl", hash = "sha256:75760a47c06b5974aa5e01949bf7e66d2af4d08cb8c1d6516af5e39595397f5e"}, - {file = "wrapt-1.15.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ba1711cda2d30634a7e452fc79eabcadaffedf241ff206db2ee93dd2c89a60e7"}, - {file = "wrapt-1.15.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:56374914b132c702aa9aa9959c550004b8847148f95e1b824772d453ac204a72"}, - {file = "wrapt-1.15.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a89ce3fd220ff144bd9d54da333ec0de0399b52c9ac3d2ce34b569cf1a5748fb"}, - {file = "wrapt-1.15.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3bbe623731d03b186b3d6b0d6f51865bf598587c38d6f7b0be2e27414f7f214e"}, - {file = "wrapt-1.15.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3abbe948c3cbde2689370a262a8d04e32ec2dd4f27103669a45c6929bcdbfe7c"}, - {file = "wrapt-1.15.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b67b819628e3b748fd3c2192c15fb951f549d0f47c0449af0764d7647302fda3"}, - {file = "wrapt-1.15.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7eebcdbe3677e58dd4c0e03b4f2cfa346ed4049687d839adad68cc38bb559c92"}, - {file = "wrapt-1.15.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:74934ebd71950e3db69960a7da29204f89624dde411afbfb3b4858c1409b1e98"}, - {file = "wrapt-1.15.0-cp311-cp311-win32.whl", hash = "sha256:bd84395aab8e4d36263cd1b9308cd504f6cf713b7d6d3ce25ea55670baec5416"}, - {file = "wrapt-1.15.0-cp311-cp311-win_amd64.whl", hash = "sha256:a487f72a25904e2b4bbc0817ce7a8de94363bd7e79890510174da9d901c38705"}, - {file = "wrapt-1.15.0-cp35-cp35m-manylinux1_i686.whl", hash = "sha256:4ff0d20f2e670800d3ed2b220d40984162089a6e2c9646fdb09b85e6f9a8fc29"}, - {file = "wrapt-1.15.0-cp35-cp35m-manylinux1_x86_64.whl", hash = "sha256:9ed6aa0726b9b60911f4aed8ec5b8dd7bf3491476015819f56473ffaef8959bd"}, - {file = "wrapt-1.15.0-cp35-cp35m-manylinux2010_i686.whl", hash = "sha256:896689fddba4f23ef7c718279e42f8834041a21342d95e56922e1c10c0cc7afb"}, - {file = "wrapt-1.15.0-cp35-cp35m-manylinux2010_x86_64.whl", hash = "sha256:75669d77bb2c071333417617a235324a1618dba66f82a750362eccbe5b61d248"}, - {file = "wrapt-1.15.0-cp35-cp35m-win32.whl", hash = "sha256:fbec11614dba0424ca72f4e8ba3c420dba07b4a7c206c8c8e4e73f2e98f4c559"}, - {file = "wrapt-1.15.0-cp35-cp35m-win_amd64.whl", hash = "sha256:fd69666217b62fa5d7c6aa88e507493a34dec4fa20c5bd925e4bc12fce586639"}, - {file = "wrapt-1.15.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:b0724f05c396b0a4c36a3226c31648385deb6a65d8992644c12a4963c70326ba"}, - {file = "wrapt-1.15.0-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bbeccb1aa40ab88cd29e6c7d8585582c99548f55f9b2581dfc5ba68c59a85752"}, - {file = "wrapt-1.15.0-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:38adf7198f8f154502883242f9fe7333ab05a5b02de7d83aa2d88ea621f13364"}, - {file = "wrapt-1.15.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:578383d740457fa790fdf85e6d346fda1416a40549fe8db08e5e9bd281c6a475"}, - {file = "wrapt-1.15.0-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:a4cbb9ff5795cd66f0066bdf5947f170f5d63a9274f99bdbca02fd973adcf2a8"}, - {file = "wrapt-1.15.0-cp36-cp36m-musllinux_1_1_i686.whl", hash = "sha256:af5bd9ccb188f6a5fdda9f1f09d9f4c86cc8a539bd48a0bfdc97723970348418"}, - {file = "wrapt-1.15.0-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:b56d5519e470d3f2fe4aa7585f0632b060d532d0696c5bdfb5e8319e1d0f69a2"}, - {file = "wrapt-1.15.0-cp36-cp36m-win32.whl", hash = "sha256:77d4c1b881076c3ba173484dfa53d3582c1c8ff1f914c6461ab70c8428b796c1"}, - {file = "wrapt-1.15.0-cp36-cp36m-win_amd64.whl", hash = "sha256:077ff0d1f9d9e4ce6476c1a924a3332452c1406e59d90a2cf24aeb29eeac9420"}, - {file = "wrapt-1.15.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:5c5aa28df055697d7c37d2099a7bc09f559d5053c3349b1ad0c39000e611d317"}, - {file = "wrapt-1.15.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a8564f283394634a7a7054b7983e47dbf39c07712d7b177b37e03f2467a024e"}, - {file = "wrapt-1.15.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780c82a41dc493b62fc5884fb1d3a3b81106642c5c5c78d6a0d4cbe96d62ba7e"}, - {file = "wrapt-1.15.0-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e169e957c33576f47e21864cf3fc9ff47c223a4ebca8960079b8bd36cb014fd0"}, - {file = "wrapt-1.15.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:b02f21c1e2074943312d03d243ac4388319f2456576b2c6023041c4d57cd7019"}, - {file = "wrapt-1.15.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f2e69b3ed24544b0d3dbe2c5c0ba5153ce50dcebb576fdc4696d52aa22db6034"}, - {file = "wrapt-1.15.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:d787272ed958a05b2c86311d3a4135d3c2aeea4fc655705f074130aa57d71653"}, - {file = "wrapt-1.15.0-cp37-cp37m-win32.whl", hash = "sha256:02fce1852f755f44f95af51f69d22e45080102e9d00258053b79367d07af39c0"}, - {file = "wrapt-1.15.0-cp37-cp37m-win_amd64.whl", hash = "sha256:abd52a09d03adf9c763d706df707c343293d5d106aea53483e0ec8d9e310ad5e"}, - {file = "wrapt-1.15.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:cdb4f085756c96a3af04e6eca7f08b1345e94b53af8921b25c72f096e704e145"}, - {file = "wrapt-1.15.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:230ae493696a371f1dbffaad3dafbb742a4d27a0afd2b1aecebe52b740167e7f"}, - {file = "wrapt-1.15.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:63424c681923b9f3bfbc5e3205aafe790904053d42ddcc08542181a30a7a51bd"}, - {file = "wrapt-1.15.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6bcbfc99f55655c3d93feb7ef3800bd5bbe963a755687cbf1f490a71fb7794b"}, - {file = "wrapt-1.15.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c99f4309f5145b93eca6e35ac1a988f0dc0a7ccf9ccdcd78d3c0adf57224e62f"}, - {file = "wrapt-1.15.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:b130fe77361d6771ecf5a219d8e0817d61b236b7d8b37cc045172e574ed219e6"}, - {file = "wrapt-1.15.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:96177eb5645b1c6985f5c11d03fc2dbda9ad24ec0f3a46dcce91445747e15094"}, - {file = "wrapt-1.15.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:d5fe3e099cf07d0fb5a1e23d399e5d4d1ca3e6dfcbe5c8570ccff3e9208274f7"}, - {file = "wrapt-1.15.0-cp38-cp38-win32.whl", hash = "sha256:abd8f36c99512755b8456047b7be10372fca271bf1467a1caa88db991e7c421b"}, - {file = "wrapt-1.15.0-cp38-cp38-win_amd64.whl", hash = "sha256:b06fa97478a5f478fb05e1980980a7cdf2712015493b44d0c87606c1513ed5b1"}, - {file = "wrapt-1.15.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:2e51de54d4fb8fb50d6ee8327f9828306a959ae394d3e01a1ba8b2f937747d86"}, - {file = "wrapt-1.15.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:0970ddb69bba00670e58955f8019bec4a42d1785db3faa043c33d81de2bf843c"}, - {file = "wrapt-1.15.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76407ab327158c510f44ded207e2f76b657303e17cb7a572ffe2f5a8a48aa04d"}, - {file = "wrapt-1.15.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cd525e0e52a5ff16653a3fc9e3dd827981917d34996600bbc34c05d048ca35cc"}, - {file = "wrapt-1.15.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9d37ac69edc5614b90516807de32d08cb8e7b12260a285ee330955604ed9dd29"}, - {file = "wrapt-1.15.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:078e2a1a86544e644a68422f881c48b84fef6d18f8c7a957ffd3f2e0a74a0d4a"}, - {file = "wrapt-1.15.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:2cf56d0e237280baed46f0b5316661da892565ff58309d4d2ed7dba763d984b8"}, - {file = "wrapt-1.15.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7dc0713bf81287a00516ef43137273b23ee414fe41a3c14be10dd95ed98a2df9"}, - {file = "wrapt-1.15.0-cp39-cp39-win32.whl", hash = "sha256:46ed616d5fb42f98630ed70c3529541408166c22cdfd4540b88d5f21006b0eff"}, - {file = "wrapt-1.15.0-cp39-cp39-win_amd64.whl", hash = "sha256:eef4d64c650f33347c1f9266fa5ae001440b232ad9b98f1f43dfe7a79435c0a6"}, - {file = "wrapt-1.15.0-py3-none-any.whl", hash = "sha256:64b1df0f83706b4ef4cfb4fb0e4c2669100fd7ecacfb59e091fad300d4e04640"}, - {file = "wrapt-1.15.0.tar.gz", hash = "sha256:d06730c6aed78cee4126234cf2d071e01b44b915e725a6cb439a879ec9754a3a"}, +python-versions = ">=3.6" +files = [ + {file = "wrapt-1.16.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ffa565331890b90056c01db69c0fe634a776f8019c143a5ae265f9c6bc4bd6d4"}, + {file = "wrapt-1.16.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:e4fdb9275308292e880dcbeb12546df7f3e0f96c6b41197e0cf37d2826359020"}, + {file = "wrapt-1.16.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bb2dee3874a500de01c93d5c71415fcaef1d858370d405824783e7a8ef5db440"}, + {file = "wrapt-1.16.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2a88e6010048489cda82b1326889ec075a8c856c2e6a256072b28eaee3ccf487"}, + {file = "wrapt-1.16.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ac83a914ebaf589b69f7d0a1277602ff494e21f4c2f743313414378f8f50a4cf"}, + {file = "wrapt-1.16.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:73aa7d98215d39b8455f103de64391cb79dfcad601701a3aa0dddacf74911d72"}, + {file = "wrapt-1.16.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:807cc8543a477ab7422f1120a217054f958a66ef7314f76dd9e77d3f02cdccd0"}, + {file = "wrapt-1.16.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bf5703fdeb350e36885f2875d853ce13172ae281c56e509f4e6eca049bdfb136"}, + {file = "wrapt-1.16.0-cp310-cp310-win32.whl", hash = "sha256:f6b2d0c6703c988d334f297aa5df18c45e97b0af3679bb75059e0e0bd8b1069d"}, + {file = "wrapt-1.16.0-cp310-cp310-win_amd64.whl", hash = "sha256:decbfa2f618fa8ed81c95ee18a387ff973143c656ef800c9f24fb7e9c16054e2"}, + {file = "wrapt-1.16.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:1a5db485fe2de4403f13fafdc231b0dbae5eca4359232d2efc79025527375b09"}, + {file = "wrapt-1.16.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:75ea7d0ee2a15733684badb16de6794894ed9c55aa5e9903260922f0482e687d"}, + {file = "wrapt-1.16.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a452f9ca3e3267cd4d0fcf2edd0d035b1934ac2bd7e0e57ac91ad6b95c0c6389"}, + {file = "wrapt-1.16.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:43aa59eadec7890d9958748db829df269f0368521ba6dc68cc172d5d03ed8060"}, + {file = "wrapt-1.16.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72554a23c78a8e7aa02abbd699d129eead8b147a23c56e08d08dfc29cfdddca1"}, + {file = "wrapt-1.16.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d2efee35b4b0a347e0d99d28e884dfd82797852d62fcd7ebdeee26f3ceb72cf3"}, + {file = "wrapt-1.16.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:6dcfcffe73710be01d90cae08c3e548d90932d37b39ef83969ae135d36ef3956"}, + {file = "wrapt-1.16.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:eb6e651000a19c96f452c85132811d25e9264d836951022d6e81df2fff38337d"}, + {file = "wrapt-1.16.0-cp311-cp311-win32.whl", hash = "sha256:66027d667efe95cc4fa945af59f92c5a02c6f5bb6012bff9e60542c74c75c362"}, + {file = "wrapt-1.16.0-cp311-cp311-win_amd64.whl", hash = "sha256:aefbc4cb0a54f91af643660a0a150ce2c090d3652cf4052a5397fb2de549cd89"}, + {file = "wrapt-1.16.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:5eb404d89131ec9b4f748fa5cfb5346802e5ee8836f57d516576e61f304f3b7b"}, + {file = "wrapt-1.16.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:9090c9e676d5236a6948330e83cb89969f433b1943a558968f659ead07cb3b36"}, + {file = "wrapt-1.16.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94265b00870aa407bd0cbcfd536f17ecde43b94fb8d228560a1e9d3041462d73"}, + {file = "wrapt-1.16.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2058f813d4f2b5e3a9eb2eb3faf8f1d99b81c3e51aeda4b168406443e8ba809"}, + {file = "wrapt-1.16.0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:98b5e1f498a8ca1858a1cdbffb023bfd954da4e3fa2c0cb5853d40014557248b"}, + {file = "wrapt-1.16.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:14d7dc606219cdd7405133c713f2c218d4252f2a469003f8c46bb92d5d095d81"}, + {file = "wrapt-1.16.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:49aac49dc4782cb04f58986e81ea0b4768e4ff197b57324dcbd7699c5dfb40b9"}, + {file = "wrapt-1.16.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:418abb18146475c310d7a6dc71143d6f7adec5b004ac9ce08dc7a34e2babdc5c"}, + {file = "wrapt-1.16.0-cp312-cp312-win32.whl", hash = "sha256:685f568fa5e627e93f3b52fda002c7ed2fa1800b50ce51f6ed1d572d8ab3e7fc"}, + {file = "wrapt-1.16.0-cp312-cp312-win_amd64.whl", hash = "sha256:dcdba5c86e368442528f7060039eda390cc4091bfd1dca41e8046af7c910dda8"}, + {file = "wrapt-1.16.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:d462f28826f4657968ae51d2181a074dfe03c200d6131690b7d65d55b0f360f8"}, + {file = "wrapt-1.16.0-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a33a747400b94b6d6b8a165e4480264a64a78c8a4c734b62136062e9a248dd39"}, + {file = "wrapt-1.16.0-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b3646eefa23daeba62643a58aac816945cadc0afaf21800a1421eeba5f6cfb9c"}, + {file = "wrapt-1.16.0-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ebf019be5c09d400cf7b024aa52b1f3aeebeff51550d007e92c3c1c4afc2a40"}, + {file = "wrapt-1.16.0-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:0d2691979e93d06a95a26257adb7bfd0c93818e89b1406f5a28f36e0d8c1e1fc"}, + {file = "wrapt-1.16.0-cp36-cp36m-musllinux_1_1_i686.whl", hash = "sha256:1acd723ee2a8826f3d53910255643e33673e1d11db84ce5880675954183ec47e"}, + {file = "wrapt-1.16.0-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:bc57efac2da352a51cc4658878a68d2b1b67dbe9d33c36cb826ca449d80a8465"}, + {file = "wrapt-1.16.0-cp36-cp36m-win32.whl", hash = "sha256:da4813f751142436b075ed7aa012a8778aa43a99f7b36afe9b742d3ed8bdc95e"}, + {file = "wrapt-1.16.0-cp36-cp36m-win_amd64.whl", hash = "sha256:6f6eac2360f2d543cc875a0e5efd413b6cbd483cb3ad7ebf888884a6e0d2e966"}, + {file = "wrapt-1.16.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:a0ea261ce52b5952bf669684a251a66df239ec6d441ccb59ec7afa882265d593"}, + {file = "wrapt-1.16.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7bd2d7ff69a2cac767fbf7a2b206add2e9a210e57947dd7ce03e25d03d2de292"}, + {file = "wrapt-1.16.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9159485323798c8dc530a224bd3ffcf76659319ccc7bbd52e01e73bd0241a0c5"}, + {file = "wrapt-1.16.0-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a86373cf37cd7764f2201b76496aba58a52e76dedfaa698ef9e9688bfd9e41cf"}, + {file = "wrapt-1.16.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:73870c364c11f03ed072dda68ff7aea6d2a3a5c3fe250d917a429c7432e15228"}, + {file = "wrapt-1.16.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b935ae30c6e7400022b50f8d359c03ed233d45b725cfdd299462f41ee5ffba6f"}, + {file = "wrapt-1.16.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:db98ad84a55eb09b3c32a96c576476777e87c520a34e2519d3e59c44710c002c"}, + {file = "wrapt-1.16.0-cp37-cp37m-win32.whl", hash = "sha256:9153ed35fc5e4fa3b2fe97bddaa7cbec0ed22412b85bcdaf54aeba92ea37428c"}, + {file = "wrapt-1.16.0-cp37-cp37m-win_amd64.whl", hash = "sha256:66dfbaa7cfa3eb707bbfcd46dab2bc6207b005cbc9caa2199bcbc81d95071a00"}, + {file = "wrapt-1.16.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1dd50a2696ff89f57bd8847647a1c363b687d3d796dc30d4dd4a9d1689a706f0"}, + {file = "wrapt-1.16.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:44a2754372e32ab315734c6c73b24351d06e77ffff6ae27d2ecf14cf3d229202"}, + {file = "wrapt-1.16.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8e9723528b9f787dc59168369e42ae1c3b0d3fadb2f1a71de14531d321ee05b0"}, + {file = "wrapt-1.16.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dbed418ba5c3dce92619656802cc5355cb679e58d0d89b50f116e4a9d5a9603e"}, + {file = "wrapt-1.16.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:941988b89b4fd6b41c3f0bfb20e92bd23746579736b7343283297c4c8cbae68f"}, + {file = "wrapt-1.16.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6a42cd0cfa8ffc1915aef79cb4284f6383d8a3e9dcca70c445dcfdd639d51267"}, + {file = "wrapt-1.16.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:1ca9b6085e4f866bd584fb135a041bfc32cab916e69f714a7d1d397f8c4891ca"}, + {file = "wrapt-1.16.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:d5e49454f19ef621089e204f862388d29e6e8d8b162efce05208913dde5b9ad6"}, + {file = "wrapt-1.16.0-cp38-cp38-win32.whl", hash = "sha256:c31f72b1b6624c9d863fc095da460802f43a7c6868c5dda140f51da24fd47d7b"}, + {file = "wrapt-1.16.0-cp38-cp38-win_amd64.whl", hash = "sha256:490b0ee15c1a55be9c1bd8609b8cecd60e325f0575fc98f50058eae366e01f41"}, + {file = "wrapt-1.16.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:9b201ae332c3637a42f02d1045e1d0cccfdc41f1f2f801dafbaa7e9b4797bfc2"}, + {file = "wrapt-1.16.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:2076fad65c6736184e77d7d4729b63a6d1ae0b70da4868adeec40989858eb3fb"}, + {file = "wrapt-1.16.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c5cd603b575ebceca7da5a3a251e69561bec509e0b46e4993e1cac402b7247b8"}, + {file = "wrapt-1.16.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b47cfad9e9bbbed2339081f4e346c93ecd7ab504299403320bf85f7f85c7d46c"}, + {file = "wrapt-1.16.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8212564d49c50eb4565e502814f694e240c55551a5f1bc841d4fcaabb0a9b8a"}, + {file = "wrapt-1.16.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:5f15814a33e42b04e3de432e573aa557f9f0f56458745c2074952f564c50e664"}, + {file = "wrapt-1.16.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:db2e408d983b0e61e238cf579c09ef7020560441906ca990fe8412153e3b291f"}, + {file = "wrapt-1.16.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:edfad1d29c73f9b863ebe7082ae9321374ccb10879eeabc84ba3b69f2579d537"}, + {file = "wrapt-1.16.0-cp39-cp39-win32.whl", hash = "sha256:ed867c42c268f876097248e05b6117a65bcd1e63b779e916fe2e33cd6fd0d3c3"}, + {file = "wrapt-1.16.0-cp39-cp39-win_amd64.whl", hash = "sha256:eb1b046be06b0fce7249f1d025cd359b4b80fc1c3e24ad9eca33e0dcdb2e4a35"}, + {file = "wrapt-1.16.0-py3-none-any.whl", hash = "sha256:6906c4100a8fcbf2fa735f6059214bb13b97f75b1a61777fcf6432121ef12ef1"}, + {file = "wrapt-1.16.0.tar.gz", hash = "sha256:5f370f952971e7d17c7d1ead40e49f32345a7f7a5373571ef44d800d06b1899d"}, ] [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2405,20 +2424,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "2404f0a143321a70f94c4f3d566cecb191bbb1cb9e7303a86911d181b94d623c" +content-hash = "9fa62363b47710655d2d53bac17fff818e3d566ea31bffcb30a331c3d6a887b3" diff --git a/openbb_platform/extensions/econometrics/pyproject.toml b/openbb_platform/extensions/econometrics/pyproject.toml index ec08d691acfe..21a78262097e 100644 --- a/openbb_platform/extensions/econometrics/pyproject.toml +++ b/openbb_platform/extensions/econometrics/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-econometrics" -version = "1.2.1" +version = "1.2.2" description = "Econometrics Toolkit for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -13,7 +13,7 @@ scipy = "^1.10.1" statsmodels = "^0.14.0" arch = "^5.5.0" linearmodels = "<=4.25" # ^4.26 has setuptools-scm in setup_requires -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/economy/README.md b/openbb_platform/extensions/economy/README.md index fce256278072..c0a8cb7a8ae8 100644 --- a/openbb_platform/extensions/economy/README.md +++ b/openbb_platform/extensions/economy/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-economy ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/economy/integration/test_economy_api.py b/openbb_platform/extensions/economy/integration/test_economy_api.py index 3f7998c14dec..118c16c3ceea 100644 --- a/openbb_platform/extensions/economy/integration/test_economy_api.py +++ b/openbb_platform/extensions/economy/integration/test_economy_api.py @@ -71,10 +71,10 @@ def test_economy_calendar(params, headers): ( { "country": "spain", - "units": "growth_same", - "frequency": "monthly", - "harmonized": True, - "start_date": "2023-01-01", + "transform": "yoy", + "frequency": "annual", + "harmonized": False, + "start_date": "2020-01-01", "end_date": "2023-06-06", "provider": "fred", } @@ -82,7 +82,7 @@ def test_economy_calendar(params, headers): ( { "country": "portugal,spain", - "units": "growth_same", + "transform": "period", "frequency": "monthly", "harmonized": True, "start_date": "2023-01-01", @@ -90,6 +90,18 @@ def test_economy_calendar(params, headers): "provider": "fred", } ), + ( + { + "country": "portugal,spain", + "transform": "yoy", + "frequency": "quarter", + "harmonized": False, + "start_date": "2020-01-01", + "end_date": "2023-06-06", + "provider": "oecd", + "expenditure": "transport", + } + ), ], ) @pytest.mark.integration @@ -419,7 +431,6 @@ def test_economy_money_measures(params, headers): @parametrize( "params", [ - ({"start_date": "2023-01-01", "end_date": "2023-06-06", "provider": "oecd"}), ( { "country": "united_states", @@ -657,3 +668,150 @@ def test_economy_country_profile(params, headers): result = requests.get(url, headers=headers, timeout=30) assert isinstance(result, requests.Response) assert result.status_code == 200 + + +@parametrize( + "params", + [ + ( + { + "date": None, + "provider": "federal_reserve", + "holding_type": "all_treasury", + "summary": False, + "monthly": False, + "cusip": None, + "wam": False, + } + ), + ( + { + "date": None, + "provider": "federal_reserve", + "holding_type": "all_agency", + "summary": False, + "monthly": False, + "cusip": None, + "wam": True, + } + ), + ], +) +@pytest.mark.integration +def test_economy_central_bank_holdings(params, headers): + """Test the economy central bank holdings.""" + params = {p: v for p, v in params.items() if v} + + query_str = get_querystring(params, []) + url = f"http://0.0.0.0:8000/api/v1/economy/central_bank_holdings?{query_str}" + result = requests.get(url, headers=headers, timeout=5) + assert isinstance(result, requests.Response) + assert result.status_code == 200 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "monthly", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + } + ), + ], +) +@pytest.mark.integration +def test_economy_share_price_index(params, headers): + """Test the economy share price index.""" + params = {p: v for p, v in params.items() if v} + + query_str = get_querystring(params, []) + url = f"http://0.0.0.0:8000/api/v1/economy/share_price_index?{query_str}" + result = requests.get(url, headers=headers, timeout=10) + assert isinstance(result, requests.Response) + assert result.status_code == 200 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "quarter", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + "transform": "index", + } + ), + ], +) +@pytest.mark.integration +def test_economy_house_price_index(params, headers): + """Test the economy house price index.""" + params = {p: v for p, v in params.items() if v} + + query_str = get_querystring(params, []) + url = f"http://0.0.0.0:8000/api/v1/economy/house_price_index?{query_str}" + result = requests.get(url, headers=headers, timeout=10) + assert isinstance(result, requests.Response) + assert result.status_code == 200 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "monthly", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + } + ), + ], +) +@pytest.mark.integration +def test_economy_immediate_interest_rate(params, headers): + """Test the economy immediate_interest_rate.""" + params = {p: v for p, v in params.items() if v} + + query_str = get_querystring(params, []) + url = f"http://0.0.0.0:8000/api/v1/economy/immediate_interest_rate?{query_str}" + result = requests.get(url, headers=headers, timeout=10) + assert isinstance(result, requests.Response) + assert result.status_code == 200 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states", + "item": "meats", + "region": "all_city", + "frequency": "annual", + "provider": "fred", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + "transform": "pc1", + } + ), + ], +) +@pytest.mark.integration +def test_economy_retail_prices(params, headers): + """Test the economy retail_prices.""" + params = {p: v for p, v in params.items() if v} + + query_str = get_querystring(params, []) + url = f"http://0.0.0.0:8000/api/v1/economy/retail_prices?{query_str}" + result = requests.get(url, headers=headers, timeout=10) + assert isinstance(result, requests.Response) + assert result.status_code == 200 diff --git a/openbb_platform/extensions/economy/integration/test_economy_python.py b/openbb_platform/extensions/economy/integration/test_economy_python.py index 75a01123c7b3..eae984cd3e14 100644 --- a/openbb_platform/extensions/economy/integration/test_economy_python.py +++ b/openbb_platform/extensions/economy/integration/test_economy_python.py @@ -63,14 +63,38 @@ def test_economy_calendar(params, obb): @parametrize( "params", [ + ( + { + "country": "spain", + "transform": "yoy", + "frequency": "annual", + "harmonized": False, + "start_date": "2020-01-01", + "end_date": "2023-06-06", + "provider": "fred", + } + ), ( { "country": "portugal,spain", - "units": "growth_same", + "transform": "period", "frequency": "monthly", "harmonized": True, "start_date": "2023-01-01", "end_date": "2023-06-06", + "provider": "fred", + } + ), + ( + { + "country": "portugal,spain", + "transform": "yoy", + "frequency": "quarter", + "harmonized": False, + "start_date": "2020-01-01", + "end_date": "2023-06-06", + "provider": "oecd", + "expenditure": "transport", } ), ], @@ -376,7 +400,6 @@ def test_economy_money_measures(params, obb): @parametrize( "params", [ - ({"start_date": "2023-01-01", "end_date": "2023-06-06"}), ( { "country": "united_states", @@ -508,8 +531,8 @@ def test_economy_long_term_interest_rate(params, obb): "units": None, "region_type": None, "season": None, - "aggregation_method": None, - "transform": None, + "aggregation_method": "avg", + "transform": "lin", "provider": "fred", "limit": None, } @@ -606,3 +629,145 @@ def test_economy_indicators(params, obb): assert result assert isinstance(result, OBBject) assert len(result.results) > 0 + + +@parametrize( + "params", + [ + ( + { + "date": None, + "provider": "federal_reserve", + "holding_type": "all_treasury", + "summary": False, + "monthly": False, + "cusip": None, + "wam": False, + } + ), + ( + { + "date": None, + "provider": "federal_reserve", + "holding_type": "all_agency", + "summary": False, + "monthly": False, + "cusip": None, + "wam": True, + } + ), + ], +) +@pytest.mark.integration +def test_economy_central_bank_holdings(params, obb): + """Test economy central bank holdings.""" + params = {p: v for p, v in params.items() if v} + + result = obb.economy.central_bank_holdings(**params) + assert result + assert isinstance(result, OBBject) + assert len(result.results) > 0 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "monthly", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + } + ), + ], +) +@pytest.mark.integration +def test_economy_share_price_index(params, obb): + """Test economy share price index.""" + params = {p: v for p, v in params.items() if v} + + result = obb.economy.share_price_index(**params) + assert result + assert isinstance(result, OBBject) + assert len(result.results) > 0 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "quarter", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + "transform": "index", + } + ), + ], +) +@pytest.mark.integration +def test_economy_house_price_index(params, obb): + """Test economy house price index.""" + params = {p: v for p, v in params.items() if v} + + result = obb.economy.house_price_index(**params) + assert result + assert isinstance(result, OBBject) + assert len(result.results) > 0 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states,united_kingdom", + "frequency": "monthly", + "provider": "oecd", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + } + ), + ], +) +@pytest.mark.integration +def test_economy_immediate_interest_rate(params, obb): + """Test economy immediate interest rate.""" + params = {p: v for p, v in params.items() if v} + + result = obb.economy.immediate_interest_rate(**params) + assert result + assert isinstance(result, OBBject) + assert len(result.results) > 0 + + +@parametrize( + "params", + [ + ( + { + "country": "united_states", + "item": "meats", + "region": "all_city", + "frequency": "annual", + "provider": "fred", + "start_date": "2022-01-01", + "end_date": "2024-04-01", + "transform": "pc1", + } + ), + ], +) +@pytest.mark.integration +def test_economy_retail_prices(params, obb): + """Test economy retail prices.""" + params = {p: v for p, v in params.items() if v} + + result = obb.economy.retail_prices(**params) + assert result + assert isinstance(result, OBBject) + assert len(result.results) > 0 diff --git a/openbb_platform/extensions/economy/openbb_economy/economy_router.py b/openbb_platform/extensions/economy/openbb_economy/economy_router.py index 6adeaeea1ea8..4640defa77f2 100644 --- a/openbb_platform/extensions/economy/openbb_economy/economy_router.py +++ b/openbb_platform/extensions/economy/openbb_economy/economy_router.py @@ -54,11 +54,12 @@ async def calendar( examples=[ APIEx(parameters={"country": "japan,china,turkey", "provider": "fred"}), APIEx( - description="Use the `units` parameter to define the reference period for the change in values.", + description="Use the `transform` parameter to define the reference period for the change in values." + + " Default is YoY.", parameters={ "country": "united_states,united_kingdom", - "units": "growth_previous", - "provider": "fred", + "transform": "period", + "provider": "oecd", }, ), ], @@ -177,13 +178,13 @@ async def money_measures( examples=[ APIEx(parameters={"provider": "oecd"}), APIEx( - parameters={"country": "all", "frequency": "quarterly", "provider": "oecd"} + parameters={"country": "all", "frequency": "quarter", "provider": "oecd"} ), APIEx( description="Demographics for the statistics are selected with the `age` parameter.", parameters={ "country": "all", - "frequency": "quarterly", + "frequency": "quarter", "age": "25-54", "provider": "oecd", }, @@ -378,3 +379,139 @@ async def indicators( ) -> OBBject: """Get economic indicators by country and indicator.""" return await OBBject.from_query(Query(**locals())) + + +@router.command( + model="CentralBankHoldings", + examples=[ + APIEx( + description="The default is the latest Treasury securities held by the Federal Reserve.", + parameters={"provider": "federal_reserve"}, + ), + APIEx( + description="Get historical summaries of the Fed's holdings.", + parameters={"provider": "federal_reserve", "summary": True}, + ), + APIEx( + description="Get the balance sheet holdings as-of a historical date.", + parameters={"provider": "federal_reserve", "date": "2019-05-21"}, + ), + APIEx( + description="Use the `holding_type` parameter to select Agency securities," + + " or specific categories or Treasury securities.", + parameters={"provider": "federal_reserve", "holding_type": "agency_debts"}, + ), + ], +) +async def central_bank_holdings( + cc: CommandContext, + provider_choices: ProviderChoices, + standard_params: StandardParams, + extra_params: ExtraParams, +) -> OBBject: + """Get the balance sheet holdings of a central bank.""" + return await OBBject.from_query(Query(**locals())) + + +@router.command( + model="SharePriceIndex", + examples=[ + APIEx(parameters={"provider": "oecd"}), + APIEx( + description="Multiple countries can be passed in as a list.", + parameters={ + "country": "united_kingdom,germany", + "frequency": "quarter", + "provider": "oecd", + }, + ), + ], +) +async def share_price_index( + cc: CommandContext, + provider_choices: ProviderChoices, + standard_params: StandardParams, + extra_params: ExtraParams, +) -> OBBject: + """Get the Share Price Index by country from the OECD Short-Term Economics Statistics.""" + return await OBBject.from_query(Query(**locals())) + + +@router.command( + model="HousePriceIndex", + examples=[ + APIEx(parameters={"provider": "oecd"}), + APIEx( + description="Multiple countries can be passed in as a list.", + parameters={ + "country": "united_kingdom,germany", + "frequency": "quarter", + "provider": "oecd", + }, + ), + ], +) +async def house_price_index( + cc: CommandContext, + provider_choices: ProviderChoices, + standard_params: StandardParams, + extra_params: ExtraParams, +) -> OBBject: + """Get the House Price Index by country from the OECD Short-Term Economics Statistics.""" + return await OBBject.from_query(Query(**locals())) + + +@router.command( + model="ImmediateInterestRate", + examples=[ + APIEx(parameters={"provider": "oecd"}), + APIEx( + description="Multiple countries can be passed in as a list.", + parameters={ + "country": "united_kingdom,germany", + "frequency": "monthly", + "provider": "oecd", + }, + ), + ], +) +async def immediate_interest_rate( + cc: CommandContext, + provider_choices: ProviderChoices, + standard_params: StandardParams, + extra_params: ExtraParams, +) -> OBBject: + """Get immediate interest rates by country.""" + return await OBBject.from_query(Query(**locals())) + + +@router.command( + model="RetailPrices", + examples=[ + APIEx(parameters={"provider": "fred"}), + APIEx( + description="The price of eggs in the northeast census region.", + parameters={ + "item": "eggs", + "region": "northeast", + "provider": "fred", + }, + ), + APIEx( + description="The percentage change in price, from one-year ago, of various meats, US City Average.", + parameters={ + "item": "meats", + "transform": "pc1", + "provider": "fred", + }, + ), + ], +) +async def retail_prices( + cc: CommandContext, + provider_choices: ProviderChoices, + standard_params: StandardParams, + extra_params: ExtraParams, +) -> OBBject: + """Get retail prices for common items.""" + return await OBBject.from_query(Query(**locals())) diff --git a/openbb_platform/extensions/economy/poetry.lock b/openbb_platform/extensions/economy/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/economy/poetry.lock +++ b/openbb_platform/extensions/economy/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/economy/pyproject.toml b/openbb_platform/extensions/economy/pyproject.toml index b07d1b969582..4b2deb7faeb0 100644 --- a/openbb_platform/extensions/economy/pyproject.toml +++ b/openbb_platform/extensions/economy/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-economy" -version = "1.2.1" +version = "1.2.2" description = "Economy extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_economy" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/equity/README.md b/openbb_platform/extensions/equity/README.md index 34162c5c74bf..615df4128d53 100644 --- a/openbb_platform/extensions/equity/README.md +++ b/openbb_platform/extensions/equity/README.md @@ -25,4 +25,4 @@ To install the extension, run the following command in this folder: pip install openbb-equity ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/equity/integration/test_equity_api.py b/openbb_platform/extensions/equity/integration/test_equity_api.py index f47350f300c6..544bb8052b19 100644 --- a/openbb_platform/extensions/equity/integration/test_equity_api.py +++ b/openbb_platform/extensions/equity/integration/test_equity_api.py @@ -87,7 +87,7 @@ def test_equity_fundamental_balance(params, headers): @parametrize( "params", - [({"symbol": "AAPL", "limit": 10, "provider": "fmp"})], + [({"symbol": "AAPL", "limit": 10, "provider": "fmp", "period": "annual"})], ) @pytest.mark.integration def test_equity_fundamental_balance_growth(params, headers): @@ -144,6 +144,14 @@ def test_equity_calendar_splits(params, headers): ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "fmp"}), ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "nasdaq"}), ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "tmx"}), + ( + { + "start_date": None, + "end_date": None, + "provider": "seeking_alpha", + "country": "us", + } + ), ], ) @pytest.mark.integration @@ -223,7 +231,7 @@ def test_equity_fundamental_cash(params, headers): @parametrize( "params", - [({"symbol": "AAPL", "limit": 10, "provider": "fmp"})], + [({"symbol": "AAPL", "limit": 10, "provider": "fmp", "period": "annual"})], ) @pytest.mark.integration def test_equity_fundamental_cash_growth(params, headers): @@ -397,7 +405,14 @@ def test_equity_estimates_historical(params, headers): "calendar_period": None, "provider": "intrinio", } - ) + ), + ( + { + "symbol": "AAPL,BAM:CA", + "period": "annual", + "provider": "seeking_alpha", + } + ), ], ) @pytest.mark.integration @@ -434,6 +449,13 @@ def test_equity_estimates_forward_sales(params, headers): "provider": "fmp", } ), + ( + { + "symbol": "AAPL,BAM:CA", + "period": "annual", + "provider": "seeking_alpha", + } + ), ], ) @pytest.mark.integration @@ -1652,24 +1674,6 @@ def test_equity_discovery_top_retail(params, headers): assert result.status_code == 200 -@parametrize( - "params", - [({"provider": "seeking_alpha"})], -) -@pytest.mark.integration -def test_equity_discovery_upcoming_release_days(params, headers): - """Test the equity discovery upcoming release days endpoint.""" - params = {p: v for p, v in params.items() if v} - - query_str = get_querystring(params, []) - url = ( - f"http://0.0.0.0:8000/api/v1/equity/discovery/upcoming_release_days?{query_str}" - ) - result = requests.get(url, headers=headers, timeout=30) - assert isinstance(result, requests.Response) - assert result.status_code == 200 - - @parametrize( "params", [ diff --git a/openbb_platform/extensions/equity/integration/test_equity_python.py b/openbb_platform/extensions/equity/integration/test_equity_python.py index 66ed58e6fdec..cb836f59019b 100644 --- a/openbb_platform/extensions/equity/integration/test_equity_python.py +++ b/openbb_platform/extensions/equity/integration/test_equity_python.py @@ -83,7 +83,7 @@ def test_equity_fundamental_balance(params, obb): @parametrize( "params", [ - ({"symbol": "AAPL", "limit": 10, "provider": "fmp"}), + ({"symbol": "AAPL", "limit": 10, "provider": "fmp", "period": "annual"}), ], ) @pytest.mark.integration @@ -132,6 +132,14 @@ def test_equity_calendar_splits(params, obb): ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "fmp"}), ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "nasdaq"}), ({"start_date": "2023-11-09", "end_date": "2023-11-10", "provider": "tmx"}), + ( + { + "start_date": None, + "end_date": None, + "provider": "seeking_alpha", + "country": "us", + } + ), ], ) @pytest.mark.integration @@ -206,7 +214,7 @@ def test_equity_fundamental_cash(params, obb): @parametrize( "params", [ - ({"symbol": "AAPL", "limit": 10, "provider": "fmp"}), + ({"symbol": "AAPL", "limit": 10, "provider": "fmp", "period": "annual"}), ], ) @pytest.mark.integration @@ -705,7 +713,14 @@ def test_equity_estimates_consensus(params, obb): "calendar_period": None, "provider": "intrinio", } - ) + ), + ( + { + "symbol": "AAPL,BAM:CA", + "period": "annual", + "provider": "seeking_alpha", + } + ), ], ) @pytest.mark.integration @@ -739,6 +754,13 @@ def test_equity_estimates_forward_sales(params, obb): "provider": "fmp", } ), + ( + { + "symbol": "AAPL,BAM:CA", + "period": "annual", + "provider": "seeking_alpha", + } + ), ], ) @pytest.mark.integration @@ -1570,21 +1592,6 @@ def test_equity_discovery_top_retail(params, obb): assert len(result.results) > 0 -@parametrize( - "params", - [({"provider": "seeking_alpha"})], -) -@pytest.mark.integration -def test_equity_discovery_upcoming_release_days(params, obb): - """Test the equity discovery upcoming release days endpoint.""" - params = {p: v for p, v in params.items() if v} - - result = obb.equity.discovery.upcoming_release_days(**params) - assert result - assert isinstance(result, OBBject) - assert len(result.results) > 0 - - @parametrize( "params", [ diff --git a/openbb_platform/extensions/equity/openbb_equity/discovery/discovery_router.py b/openbb_platform/extensions/equity/openbb_equity/discovery/discovery_router.py index b8fbbc1a7be7..652227975a69 100644 --- a/openbb_platform/extensions/equity/openbb_equity/discovery/discovery_router.py +++ b/openbb_platform/extensions/equity/openbb_equity/discovery/discovery_router.py @@ -152,20 +152,6 @@ async def top_retail( return await OBBject.from_query(Query(**locals())) -@router.command( - model="UpcomingReleaseDays", - examples=[APIEx(parameters={"provider": "seeking_alpha"})], -) -async def upcoming_release_days( - cc: CommandContext, - provider_choices: ProviderChoices, - standard_params: StandardParams, - extra_params: ExtraParams, -) -> OBBject: - """Get upcoming earnings release dates.""" - return await OBBject.from_query(Query(**locals())) - - @router.command( model="DiscoveryFilings", examples=[ diff --git a/openbb_platform/extensions/equity/poetry.lock b/openbb_platform/extensions/equity/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/equity/poetry.lock +++ b/openbb_platform/extensions/equity/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/equity/pyproject.toml b/openbb_platform/extensions/equity/pyproject.toml index 8ee1c40b3ece..6858807d5d6f 100644 --- a/openbb_platform/extensions/equity/pyproject.toml +++ b/openbb_platform/extensions/equity/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-equity" -version = "1.2.1" +version = "1.2.2" description = "Equity extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_equity" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/etf/poetry.lock b/openbb_platform/extensions/etf/poetry.lock index fabe711af706..ed88c87491e0 100644 --- a/openbb_platform/extensions/etf/poetry.lock +++ b/openbb_platform/extensions/etf/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,54 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.1" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:82e871307a6331b5f09efda3c22e03c095d957f04bf6bc1804f30048d0e5e7af"}, - {file = "numpy-1.26.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdd9ec98f0063d93baeb01aad472a1a0840dee302842a2746a7a8e92968f9575"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d78f269e0c4fd365fc2992c00353e4530d274ba68f15e968d8bc3c69ce5f5244"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab9163ca8aeb7fd32fe93866490654d2f7dda4e61bc6297bf72ce07fdc02f67"}, - {file = "numpy-1.26.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:78ca54b2f9daffa5f323f34cdf21e1d9779a54073f0018a3094ab907938331a2"}, - {file = "numpy-1.26.1-cp310-cp310-win32.whl", hash = "sha256:d1cfc92db6af1fd37a7bb58e55c8383b4aa1ba23d012bdbba26b4bcca45ac297"}, - {file = "numpy-1.26.1-cp310-cp310-win_amd64.whl", hash = "sha256:d2984cb6caaf05294b8466966627e80bf6c7afd273279077679cb010acb0e5ab"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cd7837b2b734ca72959a1caf3309457a318c934abef7a43a14bb984e574bbb9a"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c59c046c31a43310ad0199d6299e59f57a289e22f0f36951ced1c9eac3665b9"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d58e8c51a7cf43090d124d5073bc29ab2755822181fcad978b12e144e5e5a4b3"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6081aed64714a18c72b168a9276095ef9155dd7888b9e74b5987808f0dd0a974"}, - {file = "numpy-1.26.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:97e5d6a9f0702c2863aaabf19f0d1b6c2628fbe476438ce0b5ce06e83085064c"}, - {file = "numpy-1.26.1-cp311-cp311-win32.whl", hash = "sha256:b9d45d1dbb9de84894cc50efece5b09939752a2d75aab3a8b0cef6f3a35ecd6b"}, - {file = "numpy-1.26.1-cp311-cp311-win_amd64.whl", hash = "sha256:3649d566e2fc067597125428db15d60eb42a4e0897fc48d28cb75dc2e0454e53"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:1d1bd82d539607951cac963388534da3b7ea0e18b149a53cf883d8f699178c0f"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:afd5ced4e5a96dac6725daeb5242a35494243f2239244fad10a90ce58b071d24"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03fb25610ef560a6201ff06df4f8105292ba56e7cdd196ea350d123fc32e24e"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dcfaf015b79d1f9f9c9fd0731a907407dc3e45769262d657d754c3a028586124"}, - {file = "numpy-1.26.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e509cbc488c735b43b5ffea175235cec24bbc57b227ef1acc691725beb230d1c"}, - {file = "numpy-1.26.1-cp312-cp312-win32.whl", hash = "sha256:af22f3d8e228d84d1c0c44c1fbdeb80f97a15a0abe4f080960393a00db733b66"}, - {file = "numpy-1.26.1-cp312-cp312-win_amd64.whl", hash = "sha256:9f42284ebf91bdf32fafac29d29d4c07e5e9d1af862ea73686581773ef9e73a7"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bb894accfd16b867d8643fc2ba6c8617c78ba2828051e9a69511644ce86ce83e"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e44ccb93f30c75dfc0c3aa3ce38f33486a75ec9abadabd4e59f114994a9c4617"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9696aa2e35cc41e398a6d42d147cf326f8f9d81befcb399bc1ed7ffea339b64e"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5b411040beead47a228bde3b2241100454a6abde9df139ed087bd73fc0a4908"}, - {file = "numpy-1.26.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1e11668d6f756ca5ef534b5be8653d16c5352cbb210a5c2a79ff288e937010d5"}, - {file = "numpy-1.26.1-cp39-cp39-win32.whl", hash = "sha256:d1d2c6b7dd618c41e202c59c1413ef9b2c8e8a15f5039e344af64195459e3104"}, - {file = "numpy-1.26.1-cp39-cp39-win_amd64.whl", hash = "sha256:59227c981d43425ca5e5c01094d59eb14e8772ce6975d4b2fc1e106a833d5ae2"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:06934e1a22c54636a059215d6da99e23286424f316fddd979f5071093b648668"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76ff661a867d9272cd2a99eed002470f46dbe0943a5ffd140f49be84f68ffc42"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6965888d65d2848e8768824ca8288db0a81263c1efccec881cb35a0d805fcd2f"}, - {file = "numpy-1.26.1.tar.gz", hash = "sha256:c8c6c72d4a9f831f328efb1312642a1cafafaa88981d9ab76368d50d07d93cbe"}, +python-versions = ">=3.9" +files = [ + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -953,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1082,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1105,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1124,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1272,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1286,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1314,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1385,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1425,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1473,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1519,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1726,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1905,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2008,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "43be8c9f6be43bd71bc8809878566330f301cb37df61968c87e22c739f656f37" +content-hash = "bbb97a76bae9d847a761b09626249acbf95b57d06d1c2a58c9e04a6bed535b6c" diff --git a/openbb_platform/extensions/etf/pyproject.toml b/openbb_platform/extensions/etf/pyproject.toml index 7bf243e5d3e7..a036b093c365 100644 --- a/openbb_platform/extensions/etf/pyproject.toml +++ b/openbb_platform/extensions/etf/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-etf" -version = "1.2.1" +version = "1.2.2" description = "ETF extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_etf" }] [tool.poetry.dependencies] python = ">=3.8,<3.12" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/fixedincome/README.md b/openbb_platform/extensions/fixedincome/README.md index 4cd960914373..d212040506d1 100644 --- a/openbb_platform/extensions/fixedincome/README.md +++ b/openbb_platform/extensions/fixedincome/README.md @@ -12,4 +12,4 @@ To install the extension, run the following command in this folder: pip install openbb-fixedincome ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/fixedincome/poetry.lock b/openbb_platform/extensions/fixedincome/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/fixedincome/poetry.lock +++ b/openbb_platform/extensions/fixedincome/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/fixedincome/pyproject.toml b/openbb_platform/extensions/fixedincome/pyproject.toml index 8f04985a231d..c19cbd70b10c 100644 --- a/openbb_platform/extensions/fixedincome/pyproject.toml +++ b/openbb_platform/extensions/fixedincome/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-fixedincome" -version = "1.2.1" +version = "1.2.2" description = "Fixed income extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_fixedincome" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/index/README.md b/openbb_platform/extensions/index/README.md index f802312ec4b2..2fe9dc021a92 100644 --- a/openbb_platform/extensions/index/README.md +++ b/openbb_platform/extensions/index/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-index ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/index/poetry.lock b/openbb_platform/extensions/index/poetry.lock index 7611e249f2ba..0f2b14098018 100644 --- a/openbb_platform/extensions/index/poetry.lock +++ b/openbb_platform/extensions/index/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1086,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1109,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1128,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1276,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1290,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1318,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1389,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1429,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1477,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1523,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1730,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1909,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2012,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/index/pyproject.toml b/openbb_platform/extensions/index/pyproject.toml index fc26938a5fb8..d36fa96ca18f 100644 --- a/openbb_platform/extensions/index/pyproject.toml +++ b/openbb_platform/extensions/index/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-index" -version = "1.2.1" +version = "1.2.2" description = "Index extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_index" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/news/README.md b/openbb_platform/extensions/news/README.md index 00540e72f914..04aa2fc64601 100644 --- a/openbb_platform/extensions/news/README.md +++ b/openbb_platform/extensions/news/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-news ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/news/poetry.lock b/openbb_platform/extensions/news/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/extensions/news/poetry.lock +++ b/openbb_platform/extensions/news/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/extensions/news/pyproject.toml b/openbb_platform/extensions/news/pyproject.toml index 2804c0de3bf9..535c0a9cbcc8 100644 --- a/openbb_platform/extensions/news/pyproject.toml +++ b/openbb_platform/extensions/news/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-news" -version = "1.2.1" +version = "1.2.2" description = "News extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_news" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/quantitative/README.md b/openbb_platform/extensions/quantitative/README.md index d4f2d40b17d1..6ccff09995cf 100644 --- a/openbb_platform/extensions/quantitative/README.md +++ b/openbb_platform/extensions/quantitative/README.md @@ -14,4 +14,4 @@ To install the extension, run the following command in this folder: pip install openbb-quantitative ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/quantitative/poetry.lock b/openbb_platform/extensions/quantitative/poetry.lock index b147b81a47b5..44bbdf4ea69a 100644 --- a/openbb_platform/extensions/quantitative/poetry.lock +++ b/openbb_platform/extensions/quantitative/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1019,13 +1054,13 @@ files = [ [[package]] name = "packaging" -version = "23.2" +version = "24.0" description = "Core utilities for Python packages" optional = false python-versions = ">=3.7" files = [ - {file = "packaging-23.2-py3-none-any.whl", hash = "sha256:8c491190033a9af7e1d931d0b5dacc2ef47509b34dd0de67ed209b5203fc88c7"}, - {file = "packaging-23.2.tar.gz", hash = "sha256:048fb0e9405036518eaaf48a55953c750c11e1a1b68e0dd1a9d62ed0c092cfc5"}, + {file = "packaging-24.0-py3-none-any.whl", hash = "sha256:2ddfb553fdf02fb784c234c7ba6ccc288296ceabec964ad2eae3777778130bc5"}, + {file = "packaging-24.0.tar.gz", hash = "sha256:eb82c5e3e56209074766e6885bb04b8c38a0c015d0a30036ebe7ece34c9989e9"}, ] [[package]] @@ -1114,13 +1149,13 @@ test = ["ta-lib"] [[package]] name = "patsy" -version = "0.5.3" +version = "0.5.6" description = "A Python package for describing statistical models and for building design matrices." optional = false python-versions = "*" files = [ - {file = "patsy-0.5.3-py2.py3-none-any.whl", hash = "sha256:7eb5349754ed6aa982af81f636479b1b8db9d5b1a6e957a6016ec0534b5c86b7"}, - {file = "patsy-0.5.3.tar.gz", hash = "sha256:bdc18001875e319bc91c812c1eb6a10be4bb13cb81eb763f466179dca3b67277"}, + {file = "patsy-0.5.6-py2.py3-none-any.whl", hash = "sha256:19056886fd8fa71863fa32f0eb090267f21fb74be00f19f5c70b2e9d76c883c6"}, + {file = "patsy-0.5.6.tar.gz", hash = "sha256:95c6d47a7222535f84bff7f63d7303f2e297747a598db89cf5c67f0c0c7d2cdb"}, ] [package.dependencies] @@ -1132,13 +1167,13 @@ test = ["pytest", "pytest-cov", "scipy"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1155,18 +1190,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1174,116 +1209,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1322,13 +1331,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1336,13 +1345,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1364,13 +1373,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1435,13 +1444,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1475,28 +1484,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1561,13 +1570,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1590,55 +1599,55 @@ full = ["httpx (>=0.22.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.7 [[package]] name = "statsmodels" -version = "0.14.0" +version = "0.14.1" description = "Statistical computations and models for Python" optional = false python-versions = ">=3.8" files = [ - {file = "statsmodels-0.14.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:16bfe0c96a53b20fa19067e3b6bd2f1d39e30d4891ea0d7bc20734a0ae95942d"}, - {file = "statsmodels-0.14.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5a6a0a1a06ff79be8aa89c8494b33903442859add133f0dda1daf37c3c71682e"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77b3cd3a5268ef966a0a08582c591bd29c09c88b4566c892a7c087935234f285"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c64ebe9cf376cba0c31aed138e15ed179a1d128612dd241cdf299d159e5e882"}, - {file = "statsmodels-0.14.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:229b2f676b4a45cb62d132a105c9c06ca8a09ffba060abe34935391eb5d9ba87"}, - {file = "statsmodels-0.14.0-cp310-cp310-win_amd64.whl", hash = "sha256:fb471f757fc45102a87e5d86e87dc2c8c78b34ad4f203679a46520f1d863b9da"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:582f9e41092e342aaa04920d17cc3f97240e3ee198672f194719b5a3d08657d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7ebe885ccaa64b4bc5ad49ac781c246e7a594b491f08ab4cfd5aa456c363a6f6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b587ee5d23369a0e881da6e37f78371dce4238cf7638a455db4b633a1a1c62d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0ef7fa4813c7a73b0d8a0c830250f021c102c71c95e9fe0d6877bcfb56d38b8c"}, - {file = "statsmodels-0.14.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:afe80544ef46730ea1b11cc655da27038bbaa7159dc5af4bc35bbc32982262f2"}, - {file = "statsmodels-0.14.0-cp311-cp311-win_amd64.whl", hash = "sha256:a6ad7b8aadccd4e4dd7f315a07bef1bca41d194eeaf4ec600d20dea02d242fce"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:0eea4a0b761aebf0c355b726ac5616b9a8b618bd6e81a96b9f998a61f4fd7484"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4c815ce7a699047727c65a7c179bff4031cff9ae90c78ca730cfd5200eb025dd"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:575f61337c8e406ae5fa074d34bc6eb77b5a57c544b2d4ee9bc3da6a0a084cf1"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8be53cdeb82f49c4cb0fda6d7eeeb2d67dbd50179b3e1033510e061863720d93"}, - {file = "statsmodels-0.14.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:6f7d762df4e04d1dde8127d07e91aff230eae643aa7078543e60e83e7d5b40db"}, - {file = "statsmodels-0.14.0-cp312-cp312-win_amd64.whl", hash = "sha256:fc2c7931008a911e3060c77ea8933f63f7367c0f3af04f82db3a04808ad2cd2c"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:3757542c95247e4ab025291a740efa5da91dc11a05990c033d40fce31c450dc9"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:de489e3ed315bdba55c9d1554a2e89faa65d212e365ab81bc323fa52681fc60e"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76e290f4718177bffa8823a780f3b882d56dd64ad1c18cfb4bc8b5558f3f5757"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:71054f9dbcead56def14e3c9db6f66f943110fdfb19713caf0eb0f08c1ec03fd"}, - {file = "statsmodels-0.14.0-cp38-cp38-win_amd64.whl", hash = "sha256:d7fda067837df94e0a614d93d3a38fb6868958d37f7f50afe2a534524f2660cb"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1c7724ad573af26139a98393ae64bc318d1b19762b13442d96c7a3e793f495c3"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3b0a135f3bfdeec987e36e3b3b4c53e0bb87a8d91464d2fcc4d169d176f46fdb"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ce28eb1c397dba437ec39b9ab18f2101806f388c7a0cf9cdfd8f09294ad1c799"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b1c768dd94cc5ba8398121a632b673c625491aa7ed627b82cb4c880a25563f"}, - {file = "statsmodels-0.14.0-cp39-cp39-win_amd64.whl", hash = "sha256:8d1e3e10dfbfcd58119ba5a4d3c7d519182b970a2aebaf0b6f539f55ae16058d"}, - {file = "statsmodels-0.14.0.tar.gz", hash = "sha256:6875c7d689e966d948f15eb816ab5616f4928706b180cf470fd5907ab6f647a4"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:43af9c0b07c9d72f275cf14ea54a481a3f20911f0b443181be4769def258fdeb"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a16975ab6ad505d837ba9aee11f92a8c5b49c4fa1ff45b60fe23780b19e5705e"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e278fe74da5ed5e06c11a30851eda1af08ef5af6be8507c2c45d2e08f7550dde"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0564d92cb05b219b4538ed09e77d96658a924a691255e1f7dd23ee338df441b"}, + {file = "statsmodels-0.14.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:5385e22e72159a09c099c4fb975f350a9f3afeb57c1efce273b89dcf1fe44c0f"}, + {file = "statsmodels-0.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:0a8aae75a2e08ebd990e5fa394f8e32738b55785cb70798449a3f4207085e667"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b69a63ad6c979a6e4cde11870ffa727c76a318c225a7e509f031fbbdfb4e416a"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7562cb18a90a114f39fab6f1c25b9c7b39d9cd5f433d0044b430ca9d44a8b52c"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3abaca4b963259a2bf349c7609cfbb0ce64ad5fb3d92d6f08e21453e4890248"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b0f727fe697f6406d5f677b67211abe5a55101896abdfacdb3f38410405f6ad8"}, + {file = "statsmodels-0.14.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b6838ac6bdb286daabb5e91af90fd4258f09d0cec9aace78cc441cb2b17df428"}, + {file = "statsmodels-0.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:709bfcef2dbe66f705b17e56d1021abad02243ee1a5d1efdb90f9bad8b06a329"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:f32a7cd424cf33304a54daee39d32cccf1d0265e652c920adeaeedff6d576457"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f8c30181c084173d662aaf0531867667be2ff1bee103b84feb64f149f792dbd2"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2de2b97413913d52ad6342dece2d653e77f78620013b7705fad291d4e4266ccb"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c3420f88289c593ba2bca33619023059c476674c160733bd7d858564787c83d3"}, + {file = "statsmodels-0.14.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c008e16096f24f0514e53907890ccac6589a16ad6c81c218f2ee6752fdada555"}, + {file = "statsmodels-0.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:bc0351d279c4e080f0ce638a3d886d312aa29eade96042e3ba0a73771b1abdfb"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:bf293ada63b2859d95210165ad1dfcd97bd7b994a5266d6fbeb23659d8f0bf68"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:44ca8cb88fa3d3a4ffaff1fb8eb0e98bbf83fc936fcd9b9eedee258ecc76696a"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d5373d176239993c095b00d06036690a50309a4e00c2da553b65b840f956ae6"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a532dfe899f8b6632cd8caa0b089b403415618f51e840d1817a1e4b97e200c73"}, + {file = "statsmodels-0.14.1-cp38-cp38-win_amd64.whl", hash = "sha256:4fe0a60695952b82139ae8750952786a700292f9e0551d572d7685070944487b"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:04293890f153ffe577e60a227bd43babd5f6c1fc50ea56a3ab1862ae85247a95"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3e70a2e93d54d40b2cb6426072acbc04f35501b1ea2569f6786964adde6ca572"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ab3a73d16c0569adbba181ebb967e5baaa74935f6d2efe86ac6fc5857449b07d"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eefa5bcff335440ee93e28745eab63559a20cd34eea0375c66d96b016de909b3"}, + {file = "statsmodels-0.14.1-cp39-cp39-win_amd64.whl", hash = "sha256:bc43765710099ca6a942b5ffa1bac7668965052542ba793dd072d26c83453572"}, + {file = "statsmodels-0.14.1.tar.gz", hash = "sha256:2260efdc1ef89f39c670a0bd8151b1d0843567781bcafec6cda0534eb47a94f6"}, ] [package.dependencies] numpy = [ - {version = ">=1.22.3", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, - {version = ">=1.18", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, + {version = ">=1.22.3,<2", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, + {version = ">=1.18,<2", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, ] packaging = ">=21.3" -pandas = ">=1.0" -patsy = ">=0.5.2" +pandas = ">=1.0,<2.1.0 || >2.1.0" +patsy = ">=0.5.4" scipy = ">=1.4,<1.9.2 || >1.9.2" [package.extras] -build = ["cython (>=0.29.26)"] -develop = ["colorama", "cython (>=0.29.26)", "cython (>=0.29.28,<3.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.0.1,<7.1.0)", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=7.0.0,<7.1.0)"] +build = ["cython (>=0.29.33)"] +develop = ["colorama", "cython (>=0.29.33)", "cython (>=0.29.33,<4.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.3.0)", "pytest-cov", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=8.0,<9.0)"] docs = ["ipykernel", "jupyter-client", "matplotlib", "nbconvert", "nbformat", "numpydoc", "pandas-datareader", "sphinx"] [[package]] @@ -1660,24 +1669,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1867,86 +1876,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2046,101 +2055,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2149,20 +2158,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "8bcb0ff8e7d477955a8c96b1d74abbf88bbc9bd53bb6ca39bdde619e699ca3ea" +content-hash = "90622d0bf2c35440bff44ac3219a9e52089560f7154bfebd6885c111669762cb" diff --git a/openbb_platform/extensions/quantitative/pyproject.toml b/openbb_platform/extensions/quantitative/pyproject.toml index 18e633ac4152..c87632709516 100644 --- a/openbb_platform/extensions/quantitative/pyproject.toml +++ b/openbb_platform/extensions/quantitative/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-quantitative" -version = "1.2.1" +version = "1.2.2" description = "Quantitative Analysis extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -12,7 +12,7 @@ python = ">=3.8,<3.12" # scipy forces python <4.0 explicitly scipy = "^1.10.1" statsmodels = "^0.14.0" pandas-ta = "^0.3.14b" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/regulators/README.md b/openbb_platform/extensions/regulators/README.md index 34fe2c0693ef..08c723016fec 100644 --- a/openbb_platform/extensions/regulators/README.md +++ b/openbb_platform/extensions/regulators/README.md @@ -10,4 +10,4 @@ To install the extension, run the following command in this folder: pip install openbb-regulators ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/regulators/poetry.lock b/openbb_platform/extensions/regulators/poetry.lock index b6c7158aa62f..ed88c87491e0 100644 --- a/openbb_platform/extensions/regulators/poetry.lock +++ b/openbb_platform/extensions/regulators/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,112 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.3.1" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.3.1.tar.gz", hash = "sha256:d9137a876020661972ca6eec0766d81aef8a5627df628b664b234b73396e727e"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:8aee051c89e13565c6bd366813c386939f8e928af93c29fda4af86d25b73d8f8"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:352a88c3df0d1fa886562384b86f9a9e27563d4704ee0e9d56ec6fcd270ea690"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:223b4d54561c01048f657fa6ce41461d5ad8ff128b9678cfe8b2ecd951e3f8a2"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4f861d94c2a450b974b86093c6c027888627b8082f1299dfd5a4bae8e2292821"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1171ef1fc5ab4693c5d151ae0fdad7f7349920eabbaca6271f95969fa0756c2d"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:28f512b9a33235545fbbdac6a330a510b63be278a50071a336afc1b78781b147"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0e842112fe3f1a4ffcf64b06dc4c61a88441c2f02f373367f7b4c1aa9be2ad5"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3f9bc2ce123637a60ebe819f9fccc614da1bcc05798bbbaf2dd4ec91f3e08846"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:f194cce575e59ffe442c10a360182a986535fd90b57f7debfaa5c845c409ecc3"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:9a74041ba0bfa9bc9b9bb2cd3238a6ab3b7618e759b41bd15b5f6ad958d17605"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:b578cbe580e3b41ad17b1c428f382c814b32a6ce90f2d8e39e2e635d49e498d1"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:6db3cfb9b4fcecb4390db154e75b49578c87a3b9979b40cdf90d7e4b945656e1"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:debb633f3f7856f95ad957d9b9c781f8e2c6303ef21724ec94bea2ce2fcbd056"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-win32.whl", hash = "sha256:87071618d3d8ec8b186d53cb6e66955ef2a0e4fa63ccd3709c0c90ac5a43520f"}, - {file = "charset_normalizer-3.3.1-cp310-cp310-win_amd64.whl", hash = "sha256:e372d7dfd154009142631de2d316adad3cc1c36c32a38b16a4751ba78da2a397"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:ae4070f741f8d809075ef697877fd350ecf0b7c5837ed68738607ee0a2c572cf"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:58e875eb7016fd014c0eea46c6fa92b87b62c0cb31b9feae25cbbe62c919f54d"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:dbd95e300367aa0827496fe75a1766d198d34385a58f97683fe6e07f89ca3e3c"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:de0b4caa1c8a21394e8ce971997614a17648f94e1cd0640fbd6b4d14cab13a72"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:985c7965f62f6f32bf432e2681173db41336a9c2611693247069288bcb0c7f8b"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a15c1fe6d26e83fd2e5972425a772cca158eae58b05d4a25a4e474c221053e2d"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ae55d592b02c4349525b6ed8f74c692509e5adffa842e582c0f861751701a673"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:be4d9c2770044a59715eb57c1144dedea7c5d5ae80c68fb9959515037cde2008"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:851cf693fb3aaef71031237cd68699dded198657ec1e76a76eb8be58c03a5d1f"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:31bbaba7218904d2eabecf4feec0d07469284e952a27400f23b6628439439fa7"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:871d045d6ccc181fd863a3cd66ee8e395523ebfbc57f85f91f035f50cee8e3d4"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:501adc5eb6cd5f40a6f77fbd90e5ab915c8fd6e8c614af2db5561e16c600d6f3"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f5fb672c396d826ca16a022ac04c9dce74e00a1c344f6ad1a0fdc1ba1f332213"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-win32.whl", hash = "sha256:bb06098d019766ca16fc915ecaa455c1f1cd594204e7f840cd6258237b5079a8"}, - {file = "charset_normalizer-3.3.1-cp311-cp311-win_amd64.whl", hash = "sha256:8af5a8917b8af42295e86b64903156b4f110a30dca5f3b5aedea123fbd638bff"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:7ae8e5142dcc7a49168f4055255dbcced01dc1714a90a21f87448dc8d90617d1"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:5b70bab78accbc672f50e878a5b73ca692f45f5b5e25c8066d748c09405e6a55"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5ceca5876032362ae73b83347be8b5dbd2d1faf3358deb38c9c88776779b2e2f"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:34d95638ff3613849f473afc33f65c401a89f3b9528d0d213c7037c398a51296"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9edbe6a5bf8b56a4a84533ba2b2f489d0046e755c29616ef8830f9e7d9cf5728"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f6a02a3c7950cafaadcd46a226ad9e12fc9744652cc69f9e5534f98b47f3bbcf"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:10b8dd31e10f32410751b3430996f9807fc4d1587ca69772e2aa940a82ab571a"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:edc0202099ea1d82844316604e17d2b175044f9bcb6b398aab781eba957224bd"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:b891a2f68e09c5ef989007fac11476ed33c5c9994449a4e2c3386529d703dc8b"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:71ef3b9be10070360f289aea4838c784f8b851be3ba58cf796262b57775c2f14"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:55602981b2dbf8184c098bc10287e8c245e351cd4fdcad050bd7199d5a8bf514"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:46fb9970aa5eeca547d7aa0de5d4b124a288b42eaefac677bde805013c95725c"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:520b7a142d2524f999447b3a0cf95115df81c4f33003c51a6ab637cbda9d0bf4"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-win32.whl", hash = "sha256:8ec8ef42c6cd5856a7613dcd1eaf21e5573b2185263d87d27c8edcae33b62a61"}, - {file = "charset_normalizer-3.3.1-cp312-cp312-win_amd64.whl", hash = "sha256:baec8148d6b8bd5cee1ae138ba658c71f5b03e0d69d5907703e3e1df96db5e41"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63a6f59e2d01310f754c270e4a257426fe5a591dc487f1983b3bbe793cf6bac6"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d6bfc32a68bc0933819cfdfe45f9abc3cae3877e1d90aac7259d57e6e0f85b1"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4f3100d86dcd03c03f7e9c3fdb23d92e32abbca07e7c13ebd7ddfbcb06f5991f"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:39b70a6f88eebe239fa775190796d55a33cfb6d36b9ffdd37843f7c4c1b5dc67"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4e12f8ee80aa35e746230a2af83e81bd6b52daa92a8afaef4fea4a2ce9b9f4fa"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7b6cefa579e1237ce198619b76eaa148b71894fb0d6bcf9024460f9bf30fd228"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:61f1e3fb621f5420523abb71f5771a204b33c21d31e7d9d86881b2cffe92c47c"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:4f6e2a839f83a6a76854d12dbebde50e4b1afa63e27761549d006fa53e9aa80e"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:1ec937546cad86d0dce5396748bf392bb7b62a9eeb8c66efac60e947697f0e58"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:82ca51ff0fc5b641a2d4e1cc8c5ff108699b7a56d7f3ad6f6da9dbb6f0145b48"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:633968254f8d421e70f91c6ebe71ed0ab140220469cf87a9857e21c16687c034"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-win32.whl", hash = "sha256:c0c72d34e7de5604df0fde3644cc079feee5e55464967d10b24b1de268deceb9"}, - {file = "charset_normalizer-3.3.1-cp37-cp37m-win_amd64.whl", hash = "sha256:63accd11149c0f9a99e3bc095bbdb5a464862d77a7e309ad5938fbc8721235ae"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5a3580a4fdc4ac05f9e53c57f965e3594b2f99796231380adb2baaab96e22761"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:2465aa50c9299d615d757c1c888bc6fef384b7c4aec81c05a0172b4400f98557"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:cb7cd68814308aade9d0c93c5bd2ade9f9441666f8ba5aa9c2d4b389cb5e2a45"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:91e43805ccafa0a91831f9cd5443aa34528c0c3f2cc48c4cb3d9a7721053874b"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:854cc74367180beb327ab9d00f964f6d91da06450b0855cbbb09187bcdb02de5"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c15070ebf11b8b7fd1bfff7217e9324963c82dbdf6182ff7050519e350e7ad9f"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2c4c99f98fc3a1835af8179dcc9013f93594d0670e2fa80c83aa36346ee763d2"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3fb765362688821404ad6cf86772fc54993ec11577cd5a92ac44b4c2ba52155b"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:dced27917823df984fe0c80a5c4ad75cf58df0fbfae890bc08004cd3888922a2"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a66bcdf19c1a523e41b8e9d53d0cedbfbac2e93c649a2e9502cb26c014d0980c"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ecd26be9f112c4f96718290c10f4caea6cc798459a3a76636b817a0ed7874e42"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:3f70fd716855cd3b855316b226a1ac8bdb3caf4f7ea96edcccc6f484217c9597"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:17a866d61259c7de1bdadef418a37755050ddb4b922df8b356503234fff7932c"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-win32.whl", hash = "sha256:548eefad783ed787b38cb6f9a574bd8664468cc76d1538215d510a3cd41406cb"}, - {file = "charset_normalizer-3.3.1-cp38-cp38-win_amd64.whl", hash = "sha256:45f053a0ece92c734d874861ffe6e3cc92150e32136dd59ab1fb070575189c97"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bc791ec3fd0c4309a753f95bb6c749ef0d8ea3aea91f07ee1cf06b7b02118f2f"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:0c8c61fb505c7dad1d251c284e712d4e0372cef3b067f7ddf82a7fa82e1e9a93"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:2c092be3885a1b7899cd85ce24acedc1034199d6fca1483fa2c3a35c86e43041"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c2000c54c395d9e5e44c99dc7c20a64dc371f777faf8bae4919ad3e99ce5253e"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4cb50a0335382aac15c31b61d8531bc9bb657cfd848b1d7158009472189f3d62"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c30187840d36d0ba2893bc3271a36a517a717f9fd383a98e2697ee890a37c273"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fe81b35c33772e56f4b6cf62cf4aedc1762ef7162a31e6ac7fe5e40d0149eb67"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d0bf89afcbcf4d1bb2652f6580e5e55a840fdf87384f6063c4a4f0c95e378656"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:06cf46bdff72f58645434d467bf5228080801298fbba19fe268a01b4534467f5"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:3c66df3f41abee950d6638adc7eac4730a306b022570f71dd0bd6ba53503ab57"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd805513198304026bd379d1d516afbf6c3c13f4382134a2c526b8b854da1c2e"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:9505dc359edb6a330efcd2be825fdb73ee3e628d9010597aa1aee5aa63442e97"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:31445f38053476a0c4e6d12b047b08ced81e2c7c712e5a1ad97bc913256f91b2"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-win32.whl", hash = "sha256:bd28b31730f0e982ace8663d108e01199098432a30a4c410d06fe08fdb9e93f4"}, - {file = "charset_normalizer-3.3.1-cp39-cp39-win_amd64.whl", hash = "sha256:555fe186da0068d3354cdf4bbcbc609b0ecae4d04c921cc13e209eece7720727"}, - {file = "charset_normalizer-3.3.1-py3-none-any.whl", hash = "sha256:800561453acdecedaac137bf09cd719c7a440b6800ec182f077bb8e7025fb708"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,54 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.1" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:82e871307a6331b5f09efda3c22e03c095d957f04bf6bc1804f30048d0e5e7af"}, - {file = "numpy-1.26.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdd9ec98f0063d93baeb01aad472a1a0840dee302842a2746a7a8e92968f9575"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d78f269e0c4fd365fc2992c00353e4530d274ba68f15e968d8bc3c69ce5f5244"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab9163ca8aeb7fd32fe93866490654d2f7dda4e61bc6297bf72ce07fdc02f67"}, - {file = "numpy-1.26.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:78ca54b2f9daffa5f323f34cdf21e1d9779a54073f0018a3094ab907938331a2"}, - {file = "numpy-1.26.1-cp310-cp310-win32.whl", hash = "sha256:d1cfc92db6af1fd37a7bb58e55c8383b4aa1ba23d012bdbba26b4bcca45ac297"}, - {file = "numpy-1.26.1-cp310-cp310-win_amd64.whl", hash = "sha256:d2984cb6caaf05294b8466966627e80bf6c7afd273279077679cb010acb0e5ab"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cd7837b2b734ca72959a1caf3309457a318c934abef7a43a14bb984e574bbb9a"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c59c046c31a43310ad0199d6299e59f57a289e22f0f36951ced1c9eac3665b9"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d58e8c51a7cf43090d124d5073bc29ab2755822181fcad978b12e144e5e5a4b3"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6081aed64714a18c72b168a9276095ef9155dd7888b9e74b5987808f0dd0a974"}, - {file = "numpy-1.26.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:97e5d6a9f0702c2863aaabf19f0d1b6c2628fbe476438ce0b5ce06e83085064c"}, - {file = "numpy-1.26.1-cp311-cp311-win32.whl", hash = "sha256:b9d45d1dbb9de84894cc50efece5b09939752a2d75aab3a8b0cef6f3a35ecd6b"}, - {file = "numpy-1.26.1-cp311-cp311-win_amd64.whl", hash = "sha256:3649d566e2fc067597125428db15d60eb42a4e0897fc48d28cb75dc2e0454e53"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:1d1bd82d539607951cac963388534da3b7ea0e18b149a53cf883d8f699178c0f"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:afd5ced4e5a96dac6725daeb5242a35494243f2239244fad10a90ce58b071d24"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03fb25610ef560a6201ff06df4f8105292ba56e7cdd196ea350d123fc32e24e"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dcfaf015b79d1f9f9c9fd0731a907407dc3e45769262d657d754c3a028586124"}, - {file = "numpy-1.26.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e509cbc488c735b43b5ffea175235cec24bbc57b227ef1acc691725beb230d1c"}, - {file = "numpy-1.26.1-cp312-cp312-win32.whl", hash = "sha256:af22f3d8e228d84d1c0c44c1fbdeb80f97a15a0abe4f080960393a00db733b66"}, - {file = "numpy-1.26.1-cp312-cp312-win_amd64.whl", hash = "sha256:9f42284ebf91bdf32fafac29d29d4c07e5e9d1af862ea73686581773ef9e73a7"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bb894accfd16b867d8643fc2ba6c8617c78ba2828051e9a69511644ce86ce83e"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e44ccb93f30c75dfc0c3aa3ce38f33486a75ec9abadabd4e59f114994a9c4617"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9696aa2e35cc41e398a6d42d147cf326f8f9d81befcb399bc1ed7ffea339b64e"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5b411040beead47a228bde3b2241100454a6abde9df139ed087bd73fc0a4908"}, - {file = "numpy-1.26.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1e11668d6f756ca5ef534b5be8653d16c5352cbb210a5c2a79ff288e937010d5"}, - {file = "numpy-1.26.1-cp39-cp39-win32.whl", hash = "sha256:d1d2c6b7dd618c41e202c59c1413ef9b2c8e8a15f5039e344af64195459e3104"}, - {file = "numpy-1.26.1-cp39-cp39-win_amd64.whl", hash = "sha256:59227c981d43425ca5e5c01094d59eb14e8772ce6975d4b2fc1e106a833d5ae2"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:06934e1a22c54636a059215d6da99e23286424f316fddd979f5071093b648668"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76ff661a867d9272cd2a99eed002470f46dbe0943a5ffd140f49be84f68ffc42"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6965888d65d2848e8768824ca8288db0a81263c1efccec881cb35a0d805fcd2f"}, - {file = "numpy-1.26.1.tar.gz", hash = "sha256:c8c6c72d4a9f831f328efb1312642a1cafafaa88981d9ab76368d50d07d93cbe"}, +python-versions = ">=3.9" +files = [ + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -953,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1082,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1105,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1124,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1272,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1286,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1314,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1385,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1425,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1473,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1519,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1726,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1905,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2008,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "43be8c9f6be43bd71bc8809878566330f301cb37df61968c87e22c739f656f37" +content-hash = "bbb97a76bae9d847a761b09626249acbf95b57d06d1c2a58c9e04a6bed535b6c" diff --git a/openbb_platform/extensions/regulators/pyproject.toml b/openbb_platform/extensions/regulators/pyproject.toml index 21afc4004188..a4f1181da441 100644 --- a/openbb_platform/extensions/regulators/pyproject.toml +++ b/openbb_platform/extensions/regulators/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-regulators" -version = "1.2.1" +version = "1.2.2" description = "Markets and Agency Regulators extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_regulators" }] [tool.poetry.dependencies] python = ">=3.8,<3.12" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/extensions/technical/README.md b/openbb_platform/extensions/technical/README.md index 12f4e3b3a7dd..acc5acc3a111 100644 --- a/openbb_platform/extensions/technical/README.md +++ b/openbb_platform/extensions/technical/README.md @@ -14,4 +14,4 @@ To install the extension, run the following command in this folder: pip install openbb-technical ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/extensions/technical/poetry.lock b/openbb_platform/extensions/technical/poetry.lock index dc3632e5b7f7..97271082d585 100644 --- a/openbb_platform/extensions/technical/poetry.lock +++ b/openbb_platform/extensions/technical/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -656,13 +675,13 @@ i18n = ["Babel (>=2.7)"] [[package]] name = "joblib" -version = "1.3.2" +version = "1.4.2" description = "Lightweight pipelining with Python functions" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "joblib-1.3.2-py3-none-any.whl", hash = "sha256:ef4331c65f239985f3f2220ecc87db222f08fd22097a3dd5698f693875f8cbb9"}, - {file = "joblib-1.3.2.tar.gz", hash = "sha256:92f865e621e17784e7955080b6d042489e3b8e294949cc44c6eac304f59772b1"}, + {file = "joblib-1.4.2-py3-none-any.whl", hash = "sha256:06d478d5674cbc267e7496a410ee875abd68e4340feff4490bcb7afb88060ae6"}, + {file = "joblib-1.4.2.tar.gz", hash = "sha256:2382c5816b2636fbd20a09e0f4e9dad4736765fdfb7dca582943b9c1366b3f0e"}, ] [[package]] @@ -782,85 +801,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -902,13 +937,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -923,7 +958,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -985,13 +1020,13 @@ files = [ [[package]] name = "packaging" -version = "23.2" +version = "24.0" description = "Core utilities for Python packages" optional = false python-versions = ">=3.7" files = [ - {file = "packaging-23.2-py3-none-any.whl", hash = "sha256:8c491190033a9af7e1d931d0b5dacc2ef47509b34dd0de67ed209b5203fc88c7"}, - {file = "packaging-23.2.tar.gz", hash = "sha256:048fb0e9405036518eaaf48a55953c750c11e1a1b68e0dd1a9d62ed0c092cfc5"}, + {file = "packaging-24.0-py3-none-any.whl", hash = "sha256:2ddfb553fdf02fb784c234c7ba6ccc288296ceabec964ad2eae3777778130bc5"}, + {file = "packaging-24.0.tar.gz", hash = "sha256:eb82c5e3e56209074766e6885bb04b8c38a0c015d0a30036ebe7ece34c9989e9"}, ] [[package]] @@ -1080,13 +1115,13 @@ test = ["ta-lib"] [[package]] name = "patsy" -version = "0.5.3" +version = "0.5.6" description = "A Python package for describing statistical models and for building design matrices." optional = false python-versions = "*" files = [ - {file = "patsy-0.5.3-py2.py3-none-any.whl", hash = "sha256:7eb5349754ed6aa982af81f636479b1b8db9d5b1a6e957a6016ec0534b5c86b7"}, - {file = "patsy-0.5.3.tar.gz", hash = "sha256:bdc18001875e319bc91c812c1eb6a10be4bb13cb81eb763f466179dca3b67277"}, + {file = "patsy-0.5.6-py2.py3-none-any.whl", hash = "sha256:19056886fd8fa71863fa32f0eb090267f21fb74be00f19f5c70b2e9d76c883c6"}, + {file = "patsy-0.5.6.tar.gz", hash = "sha256:95c6d47a7222535f84bff7f63d7303f2e297747a598db89cf5c67f0c0c7d2cdb"}, ] [package.dependencies] @@ -1098,13 +1133,13 @@ test = ["pytest", "pytest-cov", "scipy"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1121,18 +1156,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1140,116 +1175,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1288,13 +1297,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1302,13 +1311,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1330,13 +1339,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1401,13 +1410,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1441,28 +1450,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1574,13 +1583,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1603,66 +1612,66 @@ full = ["httpx (>=0.22.0)", "itsdangerous", "jinja2", "python-multipart (>=0.0.7 [[package]] name = "statsmodels" -version = "0.14.0" +version = "0.14.1" description = "Statistical computations and models for Python" optional = false python-versions = ">=3.8" files = [ - {file = "statsmodels-0.14.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:16bfe0c96a53b20fa19067e3b6bd2f1d39e30d4891ea0d7bc20734a0ae95942d"}, - {file = "statsmodels-0.14.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5a6a0a1a06ff79be8aa89c8494b33903442859add133f0dda1daf37c3c71682e"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77b3cd3a5268ef966a0a08582c591bd29c09c88b4566c892a7c087935234f285"}, - {file = "statsmodels-0.14.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c64ebe9cf376cba0c31aed138e15ed179a1d128612dd241cdf299d159e5e882"}, - {file = "statsmodels-0.14.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:229b2f676b4a45cb62d132a105c9c06ca8a09ffba060abe34935391eb5d9ba87"}, - {file = "statsmodels-0.14.0-cp310-cp310-win_amd64.whl", hash = "sha256:fb471f757fc45102a87e5d86e87dc2c8c78b34ad4f203679a46520f1d863b9da"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:582f9e41092e342aaa04920d17cc3f97240e3ee198672f194719b5a3d08657d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7ebe885ccaa64b4bc5ad49ac781c246e7a594b491f08ab4cfd5aa456c363a6f6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b587ee5d23369a0e881da6e37f78371dce4238cf7638a455db4b633a1a1c62d6"}, - {file = "statsmodels-0.14.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0ef7fa4813c7a73b0d8a0c830250f021c102c71c95e9fe0d6877bcfb56d38b8c"}, - {file = "statsmodels-0.14.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:afe80544ef46730ea1b11cc655da27038bbaa7159dc5af4bc35bbc32982262f2"}, - {file = "statsmodels-0.14.0-cp311-cp311-win_amd64.whl", hash = "sha256:a6ad7b8aadccd4e4dd7f315a07bef1bca41d194eeaf4ec600d20dea02d242fce"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:0eea4a0b761aebf0c355b726ac5616b9a8b618bd6e81a96b9f998a61f4fd7484"}, - {file = "statsmodels-0.14.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4c815ce7a699047727c65a7c179bff4031cff9ae90c78ca730cfd5200eb025dd"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:575f61337c8e406ae5fa074d34bc6eb77b5a57c544b2d4ee9bc3da6a0a084cf1"}, - {file = "statsmodels-0.14.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8be53cdeb82f49c4cb0fda6d7eeeb2d67dbd50179b3e1033510e061863720d93"}, - {file = "statsmodels-0.14.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:6f7d762df4e04d1dde8127d07e91aff230eae643aa7078543e60e83e7d5b40db"}, - {file = "statsmodels-0.14.0-cp312-cp312-win_amd64.whl", hash = "sha256:fc2c7931008a911e3060c77ea8933f63f7367c0f3af04f82db3a04808ad2cd2c"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:3757542c95247e4ab025291a740efa5da91dc11a05990c033d40fce31c450dc9"}, - {file = "statsmodels-0.14.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:de489e3ed315bdba55c9d1554a2e89faa65d212e365ab81bc323fa52681fc60e"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:76e290f4718177bffa8823a780f3b882d56dd64ad1c18cfb4bc8b5558f3f5757"}, - {file = "statsmodels-0.14.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:71054f9dbcead56def14e3c9db6f66f943110fdfb19713caf0eb0f08c1ec03fd"}, - {file = "statsmodels-0.14.0-cp38-cp38-win_amd64.whl", hash = "sha256:d7fda067837df94e0a614d93d3a38fb6868958d37f7f50afe2a534524f2660cb"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1c7724ad573af26139a98393ae64bc318d1b19762b13442d96c7a3e793f495c3"}, - {file = "statsmodels-0.14.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3b0a135f3bfdeec987e36e3b3b4c53e0bb87a8d91464d2fcc4d169d176f46fdb"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ce28eb1c397dba437ec39b9ab18f2101806f388c7a0cf9cdfd8f09294ad1c799"}, - {file = "statsmodels-0.14.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68b1c768dd94cc5ba8398121a632b673c625491aa7ed627b82cb4c880a25563f"}, - {file = "statsmodels-0.14.0-cp39-cp39-win_amd64.whl", hash = "sha256:8d1e3e10dfbfcd58119ba5a4d3c7d519182b970a2aebaf0b6f539f55ae16058d"}, - {file = "statsmodels-0.14.0.tar.gz", hash = "sha256:6875c7d689e966d948f15eb816ab5616f4928706b180cf470fd5907ab6f647a4"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:43af9c0b07c9d72f275cf14ea54a481a3f20911f0b443181be4769def258fdeb"}, + {file = "statsmodels-0.14.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a16975ab6ad505d837ba9aee11f92a8c5b49c4fa1ff45b60fe23780b19e5705e"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e278fe74da5ed5e06c11a30851eda1af08ef5af6be8507c2c45d2e08f7550dde"}, + {file = "statsmodels-0.14.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0564d92cb05b219b4538ed09e77d96658a924a691255e1f7dd23ee338df441b"}, + {file = "statsmodels-0.14.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:5385e22e72159a09c099c4fb975f350a9f3afeb57c1efce273b89dcf1fe44c0f"}, + {file = "statsmodels-0.14.1-cp310-cp310-win_amd64.whl", hash = "sha256:0a8aae75a2e08ebd990e5fa394f8e32738b55785cb70798449a3f4207085e667"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b69a63ad6c979a6e4cde11870ffa727c76a318c225a7e509f031fbbdfb4e416a"}, + {file = "statsmodels-0.14.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7562cb18a90a114f39fab6f1c25b9c7b39d9cd5f433d0044b430ca9d44a8b52c"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3abaca4b963259a2bf349c7609cfbb0ce64ad5fb3d92d6f08e21453e4890248"}, + {file = "statsmodels-0.14.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b0f727fe697f6406d5f677b67211abe5a55101896abdfacdb3f38410405f6ad8"}, + {file = "statsmodels-0.14.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b6838ac6bdb286daabb5e91af90fd4258f09d0cec9aace78cc441cb2b17df428"}, + {file = "statsmodels-0.14.1-cp311-cp311-win_amd64.whl", hash = "sha256:709bfcef2dbe66f705b17e56d1021abad02243ee1a5d1efdb90f9bad8b06a329"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:f32a7cd424cf33304a54daee39d32cccf1d0265e652c920adeaeedff6d576457"}, + {file = "statsmodels-0.14.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f8c30181c084173d662aaf0531867667be2ff1bee103b84feb64f149f792dbd2"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2de2b97413913d52ad6342dece2d653e77f78620013b7705fad291d4e4266ccb"}, + {file = "statsmodels-0.14.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c3420f88289c593ba2bca33619023059c476674c160733bd7d858564787c83d3"}, + {file = "statsmodels-0.14.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c008e16096f24f0514e53907890ccac6589a16ad6c81c218f2ee6752fdada555"}, + {file = "statsmodels-0.14.1-cp312-cp312-win_amd64.whl", hash = "sha256:bc0351d279c4e080f0ce638a3d886d312aa29eade96042e3ba0a73771b1abdfb"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:bf293ada63b2859d95210165ad1dfcd97bd7b994a5266d6fbeb23659d8f0bf68"}, + {file = "statsmodels-0.14.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:44ca8cb88fa3d3a4ffaff1fb8eb0e98bbf83fc936fcd9b9eedee258ecc76696a"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d5373d176239993c095b00d06036690a50309a4e00c2da553b65b840f956ae6"}, + {file = "statsmodels-0.14.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a532dfe899f8b6632cd8caa0b089b403415618f51e840d1817a1e4b97e200c73"}, + {file = "statsmodels-0.14.1-cp38-cp38-win_amd64.whl", hash = "sha256:4fe0a60695952b82139ae8750952786a700292f9e0551d572d7685070944487b"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:04293890f153ffe577e60a227bd43babd5f6c1fc50ea56a3ab1862ae85247a95"}, + {file = "statsmodels-0.14.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3e70a2e93d54d40b2cb6426072acbc04f35501b1ea2569f6786964adde6ca572"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ab3a73d16c0569adbba181ebb967e5baaa74935f6d2efe86ac6fc5857449b07d"}, + {file = "statsmodels-0.14.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eefa5bcff335440ee93e28745eab63559a20cd34eea0375c66d96b016de909b3"}, + {file = "statsmodels-0.14.1-cp39-cp39-win_amd64.whl", hash = "sha256:bc43765710099ca6a942b5ffa1bac7668965052542ba793dd072d26c83453572"}, + {file = "statsmodels-0.14.1.tar.gz", hash = "sha256:2260efdc1ef89f39c670a0bd8151b1d0843567781bcafec6cda0534eb47a94f6"}, ] [package.dependencies] numpy = [ - {version = ">=1.22.3", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, - {version = ">=1.18", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, + {version = ">=1.22.3,<2", markers = "python_version == \"3.10\" and platform_system == \"Windows\" and platform_python_implementation != \"PyPy\""}, + {version = ">=1.18,<2", markers = "python_version != \"3.10\" or platform_system != \"Windows\" or platform_python_implementation == \"PyPy\""}, ] packaging = ">=21.3" -pandas = ">=1.0" -patsy = ">=0.5.2" +pandas = ">=1.0,<2.1.0 || >2.1.0" +patsy = ">=0.5.4" scipy = ">=1.4,<1.9.2 || >1.9.2" [package.extras] -build = ["cython (>=0.29.26)"] -develop = ["colorama", "cython (>=0.29.26)", "cython (>=0.29.28,<3.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.0.1,<7.1.0)", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=7.0.0,<7.1.0)"] +build = ["cython (>=0.29.33)"] +develop = ["colorama", "cython (>=0.29.33)", "cython (>=0.29.33,<4.0.0)", "flake8", "isort", "joblib", "matplotlib (>=3)", "oldest-supported-numpy (>=2022.4.18)", "pytest (>=7.3.0)", "pytest-cov", "pytest-randomly", "pytest-xdist", "pywinpty", "setuptools-scm[toml] (>=8.0,<9.0)"] docs = ["ipykernel", "jupyter-client", "matplotlib", "nbconvert", "nbformat", "numpydoc", "pandas-datareader", "sphinx"] [[package]] name = "threadpoolctl" -version = "3.2.0" +version = "3.5.0" description = "threadpoolctl" optional = false python-versions = ">=3.8" files = [ - {file = "threadpoolctl-3.2.0-py3-none-any.whl", hash = "sha256:2b7818516e423bdaebb97c723f86a7c6b0a83d3f3b0970328d66f4d9104dc032"}, - {file = "threadpoolctl-3.2.0.tar.gz", hash = "sha256:c96a0ba3bdddeaca37dc4cc7344aafad41cdb8c313f74fdfe387a867bba93355"}, + {file = "threadpoolctl-3.5.0-py3-none-any.whl", hash = "sha256:56c1e26c150397e58c4926da8eeee87533b1e32bef131bd4bf6a2f45f3185467"}, + {file = "threadpoolctl-3.5.0.tar.gz", hash = "sha256:082433502dd922bf738de0d8bcc4fdcbf0979ff44c42bd40f5af8a282f6fa107"}, ] [[package]] @@ -1684,24 +1693,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1891,86 +1900,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2070,101 +2079,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2173,20 +2182,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "91d204f6ec474c33f4928cbf479d1108bbf88f9d60f6aaa426fb9414e24f7bc3" +content-hash = "5ad1990f2c08a13f406f86685e6ee8922e944c968fcd35f23123d47172ebea74" diff --git a/openbb_platform/extensions/technical/pyproject.toml b/openbb_platform/extensions/technical/pyproject.toml index 86303685b07b..08b8354d2427 100644 --- a/openbb_platform/extensions/technical/pyproject.toml +++ b/openbb_platform/extensions/technical/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-technical" -version = "1.2.1" +version = "1.2.2" description = "Technical Analysis extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -13,7 +13,7 @@ scipy = "^1.10.1" statsmodels = "^0.14.0" scikit-learn = "^1.3.1" pandas-ta = "^0.3.14b" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/obbject_extensions/charting/examples.md b/openbb_platform/obbject_extensions/charting/examples.md index 34a57a8d0c4f..284d59418c8d 100644 --- a/openbb_platform/obbject_extensions/charting/examples.md +++ b/openbb_platform/obbject_extensions/charting/examples.md @@ -153,7 +153,7 @@ shares = obb.equity.profile( symbols, provider="yfinance" ).to_df().set_index("symbol")["shares_float"] df = volume.to_frame().join(shares) -df["Turnover"] = (df.shares_float/df.volume).round(4) +df["Turnover"] = (df.volume/df.shares_float).round(4) df = df.sort_values(by="Turnover", ascending=False).reset_index() create_bar_chart( data=df, @@ -163,4 +163,4 @@ create_bar_chart( ) ``` -![S&P 500 Energy Sector Turnover Rate](https://github.com/OpenBB-finance/OpenBBTerminal/assets/85772166/4f59eb36-e637-4a54-87ab-e730e43baf8d) +![S&P 500 Energy Sector Turnover Rate](https://github.com/OpenBB-finance/OpenBBTerminal/assets/85772166/d29a1c17-6d3b-4925-8b7e-f661da404967) diff --git a/openbb_platform/obbject_extensions/charting/openbb_charting/__init__.py b/openbb_platform/obbject_extensions/charting/openbb_charting/__init__.py index b2e5efcfd4a5..7560b6fb3691 100644 --- a/openbb_platform/obbject_extensions/charting/openbb_charting/__init__.py +++ b/openbb_platform/obbject_extensions/charting/openbb_charting/__init__.py @@ -459,8 +459,9 @@ def to_chart( ) kwargs["provider"] = self._obbject.provider # pylint: disable=protected-access kwargs["extra"] = self._obbject.extra # pylint: disable=protected-access - kwargs["extra_params"] = kwargs["extra"]["metadata"].arguments.get( - "extra_params" + metadata = kwargs["extra"].get("metadata") + kwargs["extra_params"] = ( + metadata.arguments.get("extra_params") if metadata else None ) if "kwargs" in kwargs: _kwargs = kwargs.pop("kwargs") @@ -554,3 +555,16 @@ def table( ipython_display.display(ipython_display.HTML(data_as_df.to_html())) else: warn("IPython.display is not available.") + + def url( + self, + url: str, + title: str = "", + width: Optional[int] = None, + height: Optional[int] = None, + ): + """Return the URL of the chart.""" + try: + self._backend.send_url(url=url, title=title, width=width, height=height) + except Exception as e: # pylint: disable=W0718 + warn(f"Failed to show figure with backend. {e}") diff --git a/openbb_platform/obbject_extensions/charting/openbb_charting/core/backend.py b/openbb_platform/obbject_extensions/charting/openbb_charting/core/backend.py index e1031059789f..898e0847210c 100644 --- a/openbb_platform/obbject_extensions/charting/openbb_charting/core/backend.py +++ b/openbb_platform/obbject_extensions/charting/openbb_charting/core/backend.py @@ -201,21 +201,18 @@ def send_figure( if self.charting_settings.chart_style == "dark" else "rgba(255,255,255,0)" ) - title = "Interactive Chart" - fig.layout.title.text = re.sub( r"<[^>]*>", "", fig.layout.title.text if fig.layout.title.text else title ) - fig.layout.height += 69 - if export_image and isinstance(export_image, str): - export_image = Path(export_image).resolve() + export_image = Path(export_image).resolve() if export_image else None json_data = json.loads(fig.to_json()) json_data.update(self.get_json_update(command_location)) json_data["layout"]["paper_bgcolor"] = paper_bg + outgoing = dict( html=self.get_plotly_html(), json_data=json_data, @@ -224,7 +221,7 @@ def send_figure( ) self.send_outgoing(outgoing) - if export_image and isinstance(export_image, Path): + if export_image: if self.loop.is_closed(): # type: ignore[has-type] # Create a new event loop self.loop = asyncio.new_event_loop() @@ -404,75 +401,6 @@ def close(self, reset: bool = False): super().close() - async def get_results(self, description: str) -> dict: - """Wait for completion of interactive task and return the data. - - Parameters - ---------- - description : str - Description of the task to console print while waiting. - - Returns - ------- - dict - The data returned from pywry backend. - """ - warnings.warn( - f"[green]{description}[/]\n\n" - "[yellow]If the window is closed you can continue by pressing Ctrl+C.[/]" - ) - while True: - try: - data: dict = self.recv.get(block=False) or {} - if data.get("result", False): - return json.loads(data["result"]) - except Exception: # pylint: disable=W0703 - await asyncio.sleep(0.1) - - await asyncio.sleep(1) - - def call_hub(self, login: bool = True) -> Optional[dict]: - """Call the hub to login or logout. - - Parameters - ---------- - login : bool, optional - Whether to login or logout, by default True - - Returns - ------- - Optional[dict] - The user data if login was successful, None otherwise. - """ - self.check_backend() - endpoint = {True: "login", False: "logout"}[login] - - outgoing = dict( - json_data=dict(url=f"https://my.openbb.co/{endpoint}?pywry=true"), - **self.get_kwargs(endpoint.title()), - width=900, - height=800, - ) - self.send_outgoing(outgoing) - - messages_dict = dict( - login=dict( - message="Welcome to OpenBB Terminal! Please login to continue.", - interrupt="Window closed without authentication. Please proceed below.", - ), - logout=dict( - message="Sending logout request", interrupt="Please login to continue." - ), - ) - - try: - return self.loop.run_until_complete( - self.get_results(messages_dict[endpoint]["message"]) - ) - except KeyboardInterrupt: - warnings.warn(f"\n[red]{messages_dict[endpoint]['interrupt']}[/red]") - return None - async def download_plotly_js(): """Download or updates plotly.js to the assets folder.""" diff --git a/openbb_platform/obbject_extensions/charting/openbb_charting/core/openbb_figure.py b/openbb_platform/obbject_extensions/charting/openbb_charting/core/openbb_figure.py index e41a87bb02a3..c255ef7f2266 100644 --- a/openbb_platform/obbject_extensions/charting/openbb_charting/core/openbb_figure.py +++ b/openbb_platform/obbject_extensions/charting/openbb_charting/core/openbb_figure.py @@ -464,24 +464,6 @@ def _validate_x(data: Union[np.ndarray, pd.Series, type[TimeSeriesT]]): self.update_layout(barmode="overlay", bargap=0.01, bargroupgap=0) - def is_image_export(self, export: Optional[str] = "") -> bool: - """Check if the export format is an image format. - - Parameters - ---------- - export : `str` - Export format - - Returns - ------- - `bool` - True if the export format is an image format, False otherwise - """ - if not export: - return False - - return any(ext in export for ext in ["jpg", "png", "svg"]) - def set_title( self, title: str, wrap: bool = False, wrap_width: int = 80, **kwargs ) -> "OpenBBFigure": @@ -917,7 +899,7 @@ def show( # noqa: PLR0915 self._exported = True # We send the figure to the backend to be displayed - return self._backend.send_figure(self, export_image) + return self._backend.send_figure(fig=self, export_image=export_image) except Exception as e: # If the backend fails, we just show the figure normally # This is a very rare case, but it's better to have a fallback diff --git a/openbb_platform/obbject_extensions/charting/poetry.lock b/openbb_platform/obbject_extensions/charting/poetry.lock index 95334e6d4b27..cc425b88d493 100644 --- a/openbb_platform/obbject_extensions/charting/poetry.lock +++ b/openbb_platform/obbject_extensions/charting/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -188,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -704,23 +705,6 @@ MarkupSafe = ">=2.0" [package.extras] i18n = ["Babel (>=2.7)"] -[[package]] -name = "jinja2" -version = "3.1.4" -description = "A very fast and expressive template engine." -optional = false -python-versions = ">=3.7" -files = [ - {file = "jinja2-3.1.4-py3-none-any.whl", hash = "sha256:bc5dd2abb727a5319567b7a813e6a2e7318c39f4f487cfe6c89c6f9c7d25197d"}, - {file = "jinja2-3.1.4.tar.gz", hash = "sha256:4a3aee7acbbe7303aede8e9648d13b8bf88a429282aa6122a993f0ac800cb369"}, -] - -[package.dependencies] -MarkupSafe = ">=2.0" - -[package.extras] -i18n = ["Babel (>=2.7)"] - [[package]] name = "jsonschema" version = "4.22.0" @@ -883,110 +867,6 @@ files = [ {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"}, ] -[[package]] -name = "markdown-it-py" -version = "3.0.0" -description = "Python port of markdown-it. Markdown parsing, done right!" -optional = false -python-versions = ">=3.8" -files = [ - {file = "markdown-it-py-3.0.0.tar.gz", hash = "sha256:e3f60a94fa066dc52ec76661e37c851cb232d92f9886b15cb560aaada2df8feb"}, - {file = "markdown_it_py-3.0.0-py3-none-any.whl", hash = "sha256:355216845c60bd96232cd8d8c40e8f9765cc86f46880e43a8fd22dc1a1a8cab1"}, -] - -[package.dependencies] -mdurl = ">=0.1,<1.0" - -[package.extras] -benchmarking = ["psutil", "pytest", "pytest-benchmark"] -code-style = ["pre-commit (>=3.0,<4.0)"] -compare = ["commonmark (>=0.9,<1.0)", "markdown (>=3.4,<4.0)", "mistletoe (>=1.0,<2.0)", "mistune (>=2.0,<3.0)", "panflute (>=2.3,<3.0)"] -linkify = ["linkify-it-py (>=1,<3)"] -plugins = ["mdit-py-plugins"] -profiling = ["gprof2dot"] -rtd = ["jupyter_sphinx", "mdit-py-plugins", "myst-parser", "pyyaml", "sphinx", "sphinx-copybutton", "sphinx-design", "sphinx_book_theme"] -testing = ["coverage", "pytest", "pytest-cov", "pytest-regressions"] - -[[package]] -name = "markupsafe" -version = "2.1.5" -description = "Safely add untrusted strings to HTML/XML markup." -optional = false -python-versions = ">=3.7" -files = [ - {file = "MarkupSafe-2.1.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a17a92de5231666cfbe003f0e4b9b3a7ae3afb1ec2845aadc2bacc93ff85febc"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:72b6be590cc35924b02c78ef34b467da4ba07e4e0f0454a2c5907f473fc50ce5"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e61659ba32cf2cf1481e575d0462554625196a1f2fc06a1c777d3f48e8865d46"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2174c595a0d73a3080ca3257b40096db99799265e1c27cc5a610743acd86d62f"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ae2ad8ae6ebee9d2d94b17fb62763125f3f374c25618198f40cbb8b525411900"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:075202fa5b72c86ad32dc7d0b56024ebdbcf2048c0ba09f1cde31bfdd57bcfff"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:598e3276b64aff0e7b3451b72e94fa3c238d452e7ddcd893c3ab324717456bad"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fce659a462a1be54d2ffcacea5e3ba2d74daa74f30f5f143fe0c58636e355fdd"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-win32.whl", hash = "sha256:d9fad5155d72433c921b782e58892377c44bd6252b5af2f67f16b194987338a4"}, - {file = "MarkupSafe-2.1.5-cp310-cp310-win_amd64.whl", hash = "sha256:bf50cd79a75d181c9181df03572cdce0fbb75cc353bc350712073108cba98de5"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:629ddd2ca402ae6dbedfceeba9c46d5f7b2a61d9749597d4307f943ef198fc1f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:5b7b716f97b52c5a14bffdf688f971b2d5ef4029127f1ad7a513973cfd818df2"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ec585f69cec0aa07d945b20805be741395e28ac1627333b1c5b0105962ffced"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b91c037585eba9095565a3556f611e3cbfaa42ca1e865f7b8015fe5c7336d5a5"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7502934a33b54030eaf1194c21c692a534196063db72176b0c4028e140f8f32c"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:0e397ac966fdf721b2c528cf028494e86172b4feba51d65f81ffd65c63798f3f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:c061bb86a71b42465156a3ee7bd58c8c2ceacdbeb95d05a99893e08b8467359a"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:3a57fdd7ce31c7ff06cdfbf31dafa96cc533c21e443d57f5b1ecc6cdc668ec7f"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-win32.whl", hash = "sha256:397081c1a0bfb5124355710fe79478cdbeb39626492b15d399526ae53422b906"}, - {file = "MarkupSafe-2.1.5-cp311-cp311-win_amd64.whl", hash = "sha256:2b7c57a4dfc4f16f7142221afe5ba4e093e09e728ca65c51f5620c9aaeb9a617"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:8dec4936e9c3100156f8a2dc89c4b88d5c435175ff03413b443469c7c8c5f4d1"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:3c6b973f22eb18a789b1460b4b91bf04ae3f0c4234a0a6aa6b0a92f6f7b951d4"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ac07bad82163452a6884fe8fa0963fb98c2346ba78d779ec06bd7a6262132aee"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5dfb42c4604dddc8e4305050aa6deb084540643ed5804d7455b5df8fe16f5e5"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ea3d8a3d18833cf4304cd2fc9cbb1efe188ca9b5efef2bdac7adc20594a0e46b"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:d050b3361367a06d752db6ead6e7edeb0009be66bc3bae0ee9d97fb326badc2a"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:bec0a414d016ac1a18862a519e54b2fd0fc8bbfd6890376898a6c0891dd82e9f"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:58c98fee265677f63a4385256a6d7683ab1832f3ddd1e66fe948d5880c21a169"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-win32.whl", hash = "sha256:8590b4ae07a35970728874632fed7bd57b26b0102df2d2b233b6d9d82f6c62ad"}, - {file = "MarkupSafe-2.1.5-cp312-cp312-win_amd64.whl", hash = "sha256:823b65d8706e32ad2df51ed89496147a42a2a6e01c13cfb6ffb8b1e92bc910bb"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c8b29db45f8fe46ad280a7294f5c3ec36dbac9491f2d1c17345be8e69cc5928f"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec6a563cff360b50eed26f13adc43e61bc0c04d94b8be985e6fb24b81f6dcfdf"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a549b9c31bec33820e885335b451286e2969a2d9e24879f83fe904a5ce59d70a"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4f11aa001c540f62c6166c7726f71f7573b52c68c31f014c25cc7901deea0b52"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7b2e5a267c855eea6b4283940daa6e88a285f5f2a67f2220203786dfa59b37e9"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:2d2d793e36e230fd32babe143b04cec8a8b3eb8a3122d2aceb4a371e6b09b8df"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ce409136744f6521e39fd8e2a24c53fa18ad67aa5bc7c2cf83645cce5b5c4e50"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-win32.whl", hash = "sha256:4096e9de5c6fdf43fb4f04c26fb114f61ef0bf2e5604b6ee3019d51b69e8c371"}, - {file = "MarkupSafe-2.1.5-cp37-cp37m-win_amd64.whl", hash = "sha256:4275d846e41ecefa46e2015117a9f491e57a71ddd59bbead77e904dc02b1bed2"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:656f7526c69fac7f600bd1f400991cc282b417d17539a1b228617081106feb4a"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:97cafb1f3cbcd3fd2b6fbfb99ae11cdb14deea0736fc2b0952ee177f2b813a46"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1f3fbcb7ef1f16e48246f704ab79d79da8a46891e2da03f8783a5b6fa41a9532"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fa9db3f79de01457b03d4f01b34cf91bc0048eb2c3846ff26f66687c2f6d16ab"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ffee1f21e5ef0d712f9033568f8344d5da8cc2869dbd08d87c84656e6a2d2f68"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5dedb4db619ba5a2787a94d877bc8ffc0566f92a01c0ef214865e54ecc9ee5e0"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:30b600cf0a7ac9234b2638fbc0fb6158ba5bdcdf46aeb631ead21248b9affbc4"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8dd717634f5a044f860435c1d8c16a270ddf0ef8588d4887037c5028b859b0c3"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-win32.whl", hash = "sha256:daa4ee5a243f0f20d528d939d06670a298dd39b1ad5f8a72a4275124a7819eff"}, - {file = "MarkupSafe-2.1.5-cp38-cp38-win_amd64.whl", hash = "sha256:619bc166c4f2de5caa5a633b8b7326fbe98e0ccbfacabd87268a2b15ff73a029"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:7a68b554d356a91cce1236aa7682dc01df0edba8d043fd1ce607c49dd3c1edcf"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:db0b55e0f3cc0be60c1f19efdde9a637c32740486004f20d1cff53c3c0ece4d2"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e53af139f8579a6d5f7b76549125f0d94d7e630761a2111bc431fd820e163b8"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:17b950fccb810b3293638215058e432159d2b71005c74371d784862b7e4683f3"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4c31f53cdae6ecfa91a77820e8b151dba54ab528ba65dfd235c80b086d68a465"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:bff1b4290a66b490a2f4719358c0cdcd9bafb6b8f061e45c7a2460866bf50c2e"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bc1667f8b83f48511b94671e0e441401371dfd0f0a795c7daa4a3cd1dde55bea"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:5049256f536511ee3f7e1b3f87d1d1209d327e818e6ae1365e8653d7e3abb6a6"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-win32.whl", hash = "sha256:00e046b6dd71aa03a41079792f8473dc494d564611a8f89bbbd7cb93295ebdcf"}, - {file = "MarkupSafe-2.1.5-cp39-cp39-win_amd64.whl", hash = "sha256:fa173ec60341d6bb97a89f5ea19c85c5643c1e7dedebc22f5181eb73573142c5"}, - {file = "MarkupSafe-2.1.5.tar.gz", hash = "sha256:d283d37a890ba4c1ae73ffadf8046435c76e7bc2247bbb63c00bd1a709c6544b"}, -] - -[[package]] -name = "mdurl" -version = "0.1.2" -description = "Markdown URL utilities" -optional = false -python-versions = ">=3.7" -files = [ - {file = "mdurl-0.1.2-py3-none-any.whl", hash = "sha256:84008a41e51615a49fc9966191ff91509e3c40b939176e643fd50a5c2196b8f8"}, - {file = "mdurl-0.1.2.tar.gz", hash = "sha256:bb413d29f5eea38f31dd4754dd7377d4465116fb207585f97bf925588687c1ba"}, -] - [[package]] name = "monotonic" version = "1.6" @@ -1202,13 +1082,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1223,7 +1103,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1463,18 +1343,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.7.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.1-py3-none-any.whl", hash = "sha256:e029badca45266732a9a79898a15ae2e8b14840b1eabbb25844be28f0b33f3d5"}, - {file = "pydantic-2.7.1.tar.gz", hash = "sha256:e9dbb5eada8abe4d9ae5f46b9939aead650cd2b68f249bb3a8139dbe125803cc"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1482,90 +1362,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.2" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9e08e867b306f525802df7cd16c44ff5ebbe747ff0ca6cf3fde7f36c05a59a81"}, - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f0a21cbaa69900cbe1a2e7cad2aa74ac3cf21b10c3efb0fa0b80305274c0e8a2"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0680b1f1f11fda801397de52c36ce38ef1c1dc841a0927a94f226dea29c3ae3d"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:95b9d5e72481d3780ba3442eac863eae92ae43a5f3adb5b4d0a1de89d42bb250"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fcf5cd9c4b655ad666ca332b9a081112cd7a58a8b5a6ca7a3104bc950f2038"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b5155ff768083cb1d62f3e143b49a8a3432e6789a3abee8acd005c3c7af1c74"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:553ef617b6836fc7e4df130bb851e32fe357ce36336d897fd6646d6058d980af"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89ed9eb7d616ef5714e5590e6cf7f23b02d0d539767d33561e3675d6f9e3857"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:75f7e9488238e920ab6204399ded280dc4c307d034f3924cd7f90a38b1829563"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:ef26c9e94a8c04a1b2924149a9cb081836913818e55681722d7f29af88fe7b38"}, - {file = "pydantic_core-2.18.2-cp310-none-win32.whl", hash = "sha256:182245ff6b0039e82b6bb585ed55a64d7c81c560715d1bad0cbad6dfa07b4027"}, - {file = "pydantic_core-2.18.2-cp310-none-win_amd64.whl", hash = "sha256:e23ec367a948b6d812301afc1b13f8094ab7b2c280af66ef450efc357d2ae543"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:219da3f096d50a157f33645a1cf31c0ad1fe829a92181dd1311022f986e5fbe3"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc1cfd88a64e012b74e94cd00bbe0f9c6df57049c97f02bb07d39e9c852e19a4"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05b7133a6e6aeb8df37d6f413f7705a37ab4031597f64ab56384c94d98fa0e90"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:224c421235f6102e8737032483f43c1a8cfb1d2f45740c44166219599358c2cd"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b14d82cdb934e99dda6d9d60dc84a24379820176cc4a0d123f88df319ae9c150"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2728b01246a3bba6de144f9e3115b532ee44bd6cf39795194fb75491824a1413"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:470b94480bb5ee929f5acba6995251ada5e059a5ef3e0dfc63cca287283ebfa6"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:997abc4df705d1295a42f95b4eec4950a37ad8ae46d913caeee117b6b198811c"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:75250dbc5290e3f1a0f4618db35e51a165186f9034eff158f3d490b3fed9f8a0"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:4456f2dca97c425231d7315737d45239b2b51a50dc2b6f0c2bb181fce6207664"}, - {file = "pydantic_core-2.18.2-cp311-none-win32.whl", hash = "sha256:269322dcc3d8bdb69f054681edff86276b2ff972447863cf34c8b860f5188e2e"}, - {file = "pydantic_core-2.18.2-cp311-none-win_amd64.whl", hash = "sha256:800d60565aec896f25bc3cfa56d2277d52d5182af08162f7954f938c06dc4ee3"}, - {file = "pydantic_core-2.18.2-cp311-none-win_arm64.whl", hash = "sha256:1404c69d6a676245199767ba4f633cce5f4ad4181f9d0ccb0577e1f66cf4c46d"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:fb2bd7be70c0fe4dfd32c951bc813d9fe6ebcbfdd15a07527796c8204bd36242"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6132dd3bd52838acddca05a72aafb6eab6536aa145e923bb50f45e78b7251043"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d904828195733c183d20a54230c0df0eb46ec746ea1a666730787353e87182"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9bd70772c720142be1020eac55f8143a34ec9f82d75a8e7a07852023e46617f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b8ed04b3582771764538f7ee7001b02e1170223cf9b75dff0bc698fadb00cf3"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e6dac87ddb34aaec85f873d737e9d06a3555a1cc1a8e0c44b7f8d5daeb89d86f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ca4ae5a27ad7a4ee5170aebce1574b375de390bc01284f87b18d43a3984df72"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:886eec03591b7cf058467a70a87733b35f44707bd86cf64a615584fd72488b7c"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ca7b0c1f1c983e064caa85f3792dd2fe3526b3505378874afa84baf662e12241"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4b4356d3538c3649337df4074e81b85f0616b79731fe22dd11b99499b2ebbdf3"}, - {file = "pydantic_core-2.18.2-cp312-none-win32.whl", hash = "sha256:8b172601454f2d7701121bbec3425dd71efcb787a027edf49724c9cefc14c038"}, - {file = "pydantic_core-2.18.2-cp312-none-win_amd64.whl", hash = "sha256:b1bd7e47b1558ea872bd16c8502c414f9e90dcf12f1395129d7bb42a09a95438"}, - {file = "pydantic_core-2.18.2-cp312-none-win_arm64.whl", hash = "sha256:98758d627ff397e752bc339272c14c98199c613f922d4a384ddc07526c86a2ec"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:9fdad8e35f278b2c3eb77cbdc5c0a49dada440657bf738d6905ce106dc1de439"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1d90c3265ae107f91a4f279f4d6f6f1d4907ac76c6868b27dc7fb33688cfb347"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:390193c770399861d8df9670fb0d1874f330c79caaca4642332df7c682bf6b91"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:82d5d4d78e4448683cb467897fe24e2b74bb7b973a541ea1dcfec1d3cbce39fb"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4774f3184d2ef3e14e8693194f661dea5a4d6ca4e3dc8e39786d33a94865cefd"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d4d938ec0adf5167cb335acb25a4ee69a8107e4984f8fbd2e897021d9e4ca21b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e0e8b1be28239fc64a88a8189d1df7fad8be8c1ae47fcc33e43d4be15f99cc70"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:868649da93e5a3d5eacc2b5b3b9235c98ccdbfd443832f31e075f54419e1b96b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:78363590ef93d5d226ba21a90a03ea89a20738ee5b7da83d771d283fd8a56761"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:852e966fbd035a6468fc0a3496589b45e2208ec7ca95c26470a54daed82a0788"}, - {file = "pydantic_core-2.18.2-cp38-none-win32.whl", hash = "sha256:6a46e22a707e7ad4484ac9ee9f290f9d501df45954184e23fc29408dfad61350"}, - {file = "pydantic_core-2.18.2-cp38-none-win_amd64.whl", hash = "sha256:d91cb5ea8b11607cc757675051f61b3d93f15eca3cefb3e6c704a5d6e8440f4e"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:ae0a8a797a5e56c053610fa7be147993fe50960fa43609ff2a9552b0e07013e8"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:042473b6280246b1dbf530559246f6842b56119c2926d1e52b631bdc46075f2a"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a388a77e629b9ec814c1b1e6b3b595fe521d2cdc625fcca26fbc2d44c816804"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25add29b8f3b233ae90ccef2d902d0ae0432eb0d45370fe315d1a5cf231004b"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f459a5ce8434614dfd39bbebf1041952ae01da6bed9855008cb33b875cb024c0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eff2de745698eb46eeb51193a9f41d67d834d50e424aef27df2fcdee1b153845"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8309f67285bdfe65c372ea3722b7a5642680f3dba538566340a9d36e920b5f0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f93a8a2e3938ff656a7c1bc57193b1319960ac015b6e87d76c76bf14fe0244b4"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:22057013c8c1e272eb8d0eebc796701167d8377441ec894a8fed1af64a0bf399"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cfeecd1ac6cc1fb2692c3d5110781c965aabd4ec5d32799773ca7b1456ac636b"}, - {file = "pydantic_core-2.18.2-cp39-none-win32.whl", hash = "sha256:0d69b4c2f6bb3e130dba60d34c0845ba31b69babdd3f78f7c0c8fae5021a253e"}, - {file = "pydantic_core-2.18.2-cp39-none-win_amd64.whl", hash = "sha256:d9319e499827271b09b4e411905b24a426b8fb69464dfa1696258f53a3334641"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a1874c6dd4113308bd0eb568418e6114b252afe44319ead2b4081e9b9521fe75"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:ccdd111c03bfd3666bd2472b674c6899550e09e9f298954cfc896ab92b5b0e6d"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e18609ceaa6eed63753037fc06ebb16041d17d28199ae5aba0052c51449650a9"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e5c584d357c4e2baf0ff7baf44f4994be121e16a2c88918a5817331fc7599d7"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43f0f463cf89ace478de71a318b1b4f05ebc456a9b9300d027b4b57c1a2064fb"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e1b395e58b10b73b07b7cf740d728dd4ff9365ac46c18751bf8b3d8cca8f625a"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0098300eebb1c837271d3d1a2cd2911e7c11b396eac9661655ee524a7f10587b"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:36789b70d613fbac0a25bb07ab3d9dba4d2e38af609c020cf4d888d165ee0bf3"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3f9a801e7c8f1ef8718da265bba008fa121243dfe37c1cea17840b0944dfd72c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:3a6515ebc6e69d85502b4951d89131ca4e036078ea35533bb76327f8424531ce"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20aca1e2298c56ececfd8ed159ae4dde2df0781988c97ef77d5c16ff4bd5b400"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:223ee893d77a310a0391dca6df00f70bbc2f36a71a895cecd9a0e762dc37b349"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2334ce8c673ee93a1d6a65bd90327588387ba073c17e61bf19b4fd97d688d63c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:cbca948f2d14b09d20268cda7b0367723d79063f26c4ffc523af9042cad95592"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b3ef08e20ec49e02d5c6717a91bb5af9b20f1805583cb0adfe9ba2c6b505b5ae"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c6fdc8627910eed0c01aed6a390a252fe3ea6d472ee70fdde56273f198938374"}, - {file = "pydantic_core-2.18.2.tar.gz", hash = "sha256:2e29d20810dfc3043ee13ac7d9e25105799817683348823f305ab3f349b9386e"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1774,13 +1654,13 @@ rpds-py = ">=0.7.0" [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1922,28 +1802,28 @@ files = [ [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -2235,32 +2115,15 @@ rich = ">=10.11.0" shellingham = ">=1.3.0" typing-extensions = ">=3.7.4.3" -[[package]] -name = "typer" -version = "0.12.3" -description = "Typer, build great CLIs. Easy to code. Based on Python type hints." -optional = false -python-versions = ">=3.7" -files = [ - {file = "typer-0.12.3-py3-none-any.whl", hash = "sha256:070d7ca53f785acbccba8e7d28b08dcd88f79f1fbda035ade0aecec71ca5c914"}, - {file = "typer-0.12.3.tar.gz", hash = "sha256:49e73131481d804288ef62598d97a1ceef3058905aa536a1134f90891ba35482"}, -] - -[package.dependencies] -click = ">=8.0.0" -rich = ">=10.11.0" -shellingham = ">=1.3.0" -typing-extensions = ">=3.7.4.3" - [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -2361,93 +2224,6 @@ files = [ {file = "ujson-5.10.0.tar.gz", hash = "sha256:b3cd8f3c5d8c7738257f1018880444f7b7d9b66232c64649f562d7ba86ad4bc1"}, ] -[[package]] -name = "ujson" -version = "5.10.0" -description = "Ultra fast JSON encoder and decoder for Python" -optional = false -python-versions = ">=3.8" -files = [ - {file = "ujson-5.10.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2601aa9ecdbee1118a1c2065323bda35e2c5a2cf0797ef4522d485f9d3ef65bd"}, - {file = "ujson-5.10.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:348898dd702fc1c4f1051bc3aacbf894caa0927fe2c53e68679c073375f732cf"}, - {file = "ujson-5.10.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22cffecf73391e8abd65ef5f4e4dd523162a3399d5e84faa6aebbf9583df86d6"}, - {file = "ujson-5.10.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:26b0e2d2366543c1bb4fbd457446f00b0187a2bddf93148ac2da07a53fe51569"}, - {file = "ujson-5.10.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:caf270c6dba1be7a41125cd1e4fc7ba384bf564650beef0df2dd21a00b7f5770"}, - {file = "ujson-5.10.0-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:a245d59f2ffe750446292b0094244df163c3dc96b3ce152a2c837a44e7cda9d1"}, - {file = "ujson-5.10.0-cp310-cp310-musllinux_1_2_i686.whl", hash = "sha256:94a87f6e151c5f483d7d54ceef83b45d3a9cca7a9cb453dbdbb3f5a6f64033f5"}, - {file = "ujson-5.10.0-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:29b443c4c0a113bcbb792c88bea67b675c7ca3ca80c3474784e08bba01c18d51"}, - {file = "ujson-5.10.0-cp310-cp310-win32.whl", hash = "sha256:c18610b9ccd2874950faf474692deee4223a994251bc0a083c114671b64e6518"}, - {file = "ujson-5.10.0-cp310-cp310-win_amd64.whl", hash = "sha256:924f7318c31874d6bb44d9ee1900167ca32aa9b69389b98ecbde34c1698a250f"}, - {file = "ujson-5.10.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:a5b366812c90e69d0f379a53648be10a5db38f9d4ad212b60af00bd4048d0f00"}, - {file = "ujson-5.10.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:502bf475781e8167f0f9d0e41cd32879d120a524b22358e7f205294224c71126"}, - {file = "ujson-5.10.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5b91b5d0d9d283e085e821651184a647699430705b15bf274c7896f23fe9c9d8"}, - {file = "ujson-5.10.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:129e39af3a6d85b9c26d5577169c21d53821d8cf68e079060602e861c6e5da1b"}, - {file = "ujson-5.10.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f77b74475c462cb8b88680471193064d3e715c7c6074b1c8c412cb526466efe9"}, - {file = "ujson-5.10.0-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:7ec0ca8c415e81aa4123501fee7f761abf4b7f386aad348501a26940beb1860f"}, - {file = "ujson-5.10.0-cp311-cp311-musllinux_1_2_i686.whl", hash = "sha256:ab13a2a9e0b2865a6c6db9271f4b46af1c7476bfd51af1f64585e919b7c07fd4"}, - {file = "ujson-5.10.0-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:57aaf98b92d72fc70886b5a0e1a1ca52c2320377360341715dd3933a18e827b1"}, - {file = "ujson-5.10.0-cp311-cp311-win32.whl", hash = "sha256:2987713a490ceb27edff77fb184ed09acdc565db700ee852823c3dc3cffe455f"}, - {file = "ujson-5.10.0-cp311-cp311-win_amd64.whl", hash = "sha256:f00ea7e00447918ee0eff2422c4add4c5752b1b60e88fcb3c067d4a21049a720"}, - {file = "ujson-5.10.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:98ba15d8cbc481ce55695beee9f063189dce91a4b08bc1d03e7f0152cd4bbdd5"}, - {file = "ujson-5.10.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a9d2edbf1556e4f56e50fab7d8ff993dbad7f54bac68eacdd27a8f55f433578e"}, - {file = "ujson-5.10.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6627029ae4f52d0e1a2451768c2c37c0c814ffc04f796eb36244cf16b8e57043"}, - {file = "ujson-5.10.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8ccb77b3e40b151e20519c6ae6d89bfe3f4c14e8e210d910287f778368bb3d1"}, - {file = "ujson-5.10.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f3caf9cd64abfeb11a3b661329085c5e167abbe15256b3b68cb5d914ba7396f3"}, - {file = "ujson-5.10.0-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6e32abdce572e3a8c3d02c886c704a38a1b015a1fb858004e03d20ca7cecbb21"}, - {file = "ujson-5.10.0-cp312-cp312-musllinux_1_2_i686.whl", hash = "sha256:a65b6af4d903103ee7b6f4f5b85f1bfd0c90ba4eeac6421aae436c9988aa64a2"}, - {file = "ujson-5.10.0-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:604a046d966457b6cdcacc5aa2ec5314f0e8c42bae52842c1e6fa02ea4bda42e"}, - {file = "ujson-5.10.0-cp312-cp312-win32.whl", hash = "sha256:6dea1c8b4fc921bf78a8ff00bbd2bfe166345f5536c510671bccececb187c80e"}, - {file = "ujson-5.10.0-cp312-cp312-win_amd64.whl", hash = "sha256:38665e7d8290188b1e0d57d584eb8110951a9591363316dd41cf8686ab1d0abc"}, - {file = "ujson-5.10.0-cp313-cp313-macosx_10_9_x86_64.whl", hash = "sha256:618efd84dc1acbd6bff8eaa736bb6c074bfa8b8a98f55b61c38d4ca2c1f7f287"}, - {file = "ujson-5.10.0-cp313-cp313-macosx_11_0_arm64.whl", hash = "sha256:38d5d36b4aedfe81dfe251f76c0467399d575d1395a1755de391e58985ab1c2e"}, - {file = "ujson-5.10.0-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:67079b1f9fb29ed9a2914acf4ef6c02844b3153913eb735d4bf287ee1db6e557"}, - {file = "ujson-5.10.0-cp313-cp313-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7d0e0ceeb8fe2468c70ec0c37b439dd554e2aa539a8a56365fd761edb418988"}, - {file = "ujson-5.10.0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:59e02cd37bc7c44d587a0ba45347cc815fb7a5fe48de16bf05caa5f7d0d2e816"}, - {file = "ujson-5.10.0-cp313-cp313-musllinux_1_2_aarch64.whl", hash = "sha256:2a890b706b64e0065f02577bf6d8ca3b66c11a5e81fb75d757233a38c07a1f20"}, - {file = "ujson-5.10.0-cp313-cp313-musllinux_1_2_i686.whl", hash = "sha256:621e34b4632c740ecb491efc7f1fcb4f74b48ddb55e65221995e74e2d00bbff0"}, - {file = "ujson-5.10.0-cp313-cp313-musllinux_1_2_x86_64.whl", hash = "sha256:b9500e61fce0cfc86168b248104e954fead61f9be213087153d272e817ec7b4f"}, - {file = "ujson-5.10.0-cp313-cp313-win32.whl", hash = "sha256:4c4fc16f11ac1612f05b6f5781b384716719547e142cfd67b65d035bd85af165"}, - {file = "ujson-5.10.0-cp313-cp313-win_amd64.whl", hash = "sha256:4573fd1695932d4f619928fd09d5d03d917274381649ade4328091ceca175539"}, - {file = "ujson-5.10.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a984a3131da7f07563057db1c3020b1350a3e27a8ec46ccbfbf21e5928a43050"}, - {file = "ujson-5.10.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:73814cd1b9db6fc3270e9d8fe3b19f9f89e78ee9d71e8bd6c9a626aeaeaf16bd"}, - {file = "ujson-5.10.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:61e1591ed9376e5eddda202ec229eddc56c612b61ac6ad07f96b91460bb6c2fb"}, - {file = "ujson-5.10.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d2c75269f8205b2690db4572a4a36fe47cd1338e4368bc73a7a0e48789e2e35a"}, - {file = "ujson-5.10.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7223f41e5bf1f919cd8d073e35b229295aa8e0f7b5de07ed1c8fddac63a6bc5d"}, - {file = "ujson-5.10.0-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:d4dc2fd6b3067c0782e7002ac3b38cf48608ee6366ff176bbd02cf969c9c20fe"}, - {file = "ujson-5.10.0-cp38-cp38-musllinux_1_2_i686.whl", hash = "sha256:232cc85f8ee3c454c115455195a205074a56ff42608fd6b942aa4c378ac14dd7"}, - {file = "ujson-5.10.0-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:cc6139531f13148055d691e442e4bc6601f6dba1e6d521b1585d4788ab0bfad4"}, - {file = "ujson-5.10.0-cp38-cp38-win32.whl", hash = "sha256:e7ce306a42b6b93ca47ac4a3b96683ca554f6d35dd8adc5acfcd55096c8dfcb8"}, - {file = "ujson-5.10.0-cp38-cp38-win_amd64.whl", hash = "sha256:e82d4bb2138ab05e18f089a83b6564fee28048771eb63cdecf4b9b549de8a2cc"}, - {file = "ujson-5.10.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:dfef2814c6b3291c3c5f10065f745a1307d86019dbd7ea50e83504950136ed5b"}, - {file = "ujson-5.10.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4734ee0745d5928d0ba3a213647f1c4a74a2a28edc6d27b2d6d5bd9fa4319e27"}, - {file = "ujson-5.10.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d47ebb01bd865fdea43da56254a3930a413f0c5590372a1241514abae8aa7c76"}, - {file = "ujson-5.10.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dee5e97c2496874acbf1d3e37b521dd1f307349ed955e62d1d2f05382bc36dd5"}, - {file = "ujson-5.10.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7490655a2272a2d0b072ef16b0b58ee462f4973a8f6bbe64917ce5e0a256f9c0"}, - {file = "ujson-5.10.0-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:ba17799fcddaddf5c1f75a4ba3fd6441f6a4f1e9173f8a786b42450851bd74f1"}, - {file = "ujson-5.10.0-cp39-cp39-musllinux_1_2_i686.whl", hash = "sha256:2aff2985cef314f21d0fecc56027505804bc78802c0121343874741650a4d3d1"}, - {file = "ujson-5.10.0-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:ad88ac75c432674d05b61184178635d44901eb749786c8eb08c102330e6e8996"}, - {file = "ujson-5.10.0-cp39-cp39-win32.whl", hash = "sha256:2544912a71da4ff8c4f7ab5606f947d7299971bdd25a45e008e467ca638d13c9"}, - {file = "ujson-5.10.0-cp39-cp39-win_amd64.whl", hash = "sha256:3ff201d62b1b177a46f113bb43ad300b424b7847f9c5d38b1b4ad8f75d4a282a"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:5b6fee72fa77dc172a28f21693f64d93166534c263adb3f96c413ccc85ef6e64"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:61d0af13a9af01d9f26d2331ce49bb5ac1fb9c814964018ac8df605b5422dcb3"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ecb24f0bdd899d368b715c9e6664166cf694d1e57be73f17759573a6986dd95a"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fbd8fd427f57a03cff3ad6574b5e299131585d9727c8c366da4624a9069ed746"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:beeaf1c48e32f07d8820c705ff8e645f8afa690cca1544adba4ebfa067efdc88"}, - {file = "ujson-5.10.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:baed37ea46d756aca2955e99525cc02d9181de67f25515c468856c38d52b5f3b"}, - {file = "ujson-5.10.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:7663960f08cd5a2bb152f5ee3992e1af7690a64c0e26d31ba7b3ff5b2ee66337"}, - {file = "ujson-5.10.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:d8640fb4072d36b08e95a3a380ba65779d356b2fee8696afeb7794cf0902d0a1"}, - {file = "ujson-5.10.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:78778a3aa7aafb11e7ddca4e29f46bc5139131037ad628cc10936764282d6753"}, - {file = "ujson-5.10.0-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b0111b27f2d5c820e7f2dbad7d48e3338c824e7ac4d2a12da3dc6061cc39c8e6"}, - {file = "ujson-5.10.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:c66962ca7565605b355a9ed478292da628b8f18c0f2793021ca4425abf8b01e5"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:ba43cc34cce49cf2d4bc76401a754a81202d8aa926d0e2b79f0ee258cb15d3a4"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:ac56eb983edce27e7f51d05bc8dd820586c6e6be1c5216a6809b0c668bb312b8"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f44bd4b23a0e723bf8b10628288c2c7c335161d6840013d4d5de20e48551773b"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c10f4654e5326ec14a46bcdeb2b685d4ada6911050aa8baaf3501e57024b804"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0de4971a89a762398006e844ae394bd46991f7c385d7a6a3b93ba229e6dac17e"}, - {file = "ujson-5.10.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:e1402f0564a97d2a52310ae10a64d25bcef94f8dd643fcf5d310219d915484f7"}, - {file = "ujson-5.10.0.tar.gz", hash = "sha256:b3cd8f3c5d8c7738257f1018880444f7b7d9b66232c64649f562d7ba86ad4bc1"}, -] - [[package]] name = "urllib3" version = "2.2.1" @@ -2548,86 +2324,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2830,20 +2606,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.18.2" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.2-py3-none-any.whl", hash = "sha256:dce197b859eb796242b0622af1b8beb0a722d52aa2f57133ead08edd5bf5374e"}, - {file = "zipp-3.18.2.tar.gz", hash = "sha256:6278d9ddbcfb1f1089a88fde84481528b07b0e10474e09dcfe53dad4069fa059"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "c163b02654a203b31fe59e2a4a0946a4f343f6d17ca4aa83ae44ca4147e3147d" +content-hash = "0c7ea385c1a15324ec56df5779d7b4401289453a411f6db9f709ea6cb9bbc668" diff --git a/openbb_platform/obbject_extensions/charting/pyproject.toml b/openbb_platform/obbject_extensions/charting/pyproject.toml index 3a76e2d338d2..49bb9d80226c 100644 --- a/openbb_platform/obbject_extensions/charting/pyproject.toml +++ b/openbb_platform/obbject_extensions/charting/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-charting" -version = "2.1.1" +version = "2.1.2" description = "Charting extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -15,7 +15,7 @@ statsmodels = "^0.14.0" pywry = "^0.6.1" nbformat = "^5.9.2" pandas-ta = "^0.3.14b" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/obbject_extensions/charting/tests/test_charting.py b/openbb_platform/obbject_extensions/charting/tests/test_charting.py index 498b046fdb09..5849386987f3 100644 --- a/openbb_platform/obbject_extensions/charting/tests/test_charting.py +++ b/openbb_platform/obbject_extensions/charting/tests/test_charting.py @@ -46,7 +46,7 @@ def __init__(self): self.results = "mock_results" self.provider = "mock_provider" - self.extra = "mock_extra" + self.extra = {} self.warnings = "mock_warnings" self.chart = MagicMock() diff --git a/openbb_platform/openbb/assets/reference.json b/openbb_platform/openbb/assets/reference.json index 61835911e88e..bb5ee238f37c 100644 --- a/openbb_platform/openbb/assets/reference.json +++ b/openbb_platform/openbb/assets/reference.json @@ -1,36 +1,36 @@ { - "openbb": "4.2.1", + "openbb": "4.2.2", "info": { "title": "OpenBB Platform (Python)", "description": "Investment research for everyone, anywhere.", - "core": "1.2.3", + "core": "1.2.4", "extensions": { "openbb_core_extension": [ - "commodity@1.1.1", - "crypto@1.2.1", - "currency@1.2.1", - "derivatives@1.2.1", - "economy@1.2.1", - "equity@1.2.1", - "etf@1.2.1", - "fixedincome@1.2.1", - "index@1.2.1", - "news@1.2.1", - "regulators@1.2.1" + "commodity@1.1.2", + "crypto@1.2.2", + "currency@1.2.2", + "derivatives@1.2.2", + "economy@1.2.2", + "equity@1.2.2", + "etf@1.2.2", + "fixedincome@1.2.2", + "index@1.2.2", + "news@1.2.2", + "regulators@1.2.2" ], "openbb_provider_extension": [ - "benzinga@1.2.1", - "econdb@1.1.1", - "federal_reserve@1.2.1", - "fmp@1.2.1", - "fred@1.2.1", - "intrinio@1.2.1", - "oecd@1.2.1", - "polygon@1.2.1", - "sec@1.2.1", - "tiingo@1.2.1", - "tradingeconomics@1.2.1", - "yfinance@1.2.1" + "benzinga@1.2.2", + "econdb@1.1.2", + "federal_reserve@1.2.2", + "fmp@1.2.2", + "fred@1.2.2", + "intrinio@1.2.2", + "oecd@1.2.2", + "polygon@1.2.2", + "sec@1.2.2", + "tiingo@1.2.2", + "tradingeconomics@1.2.2", + "yfinance@1.2.2" ], "openbb_obbject_extension": [] } @@ -72,8 +72,8 @@ { "name": "provider", "type": "Literal['fmp', 'polygon', 'tiingo', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -308,8 +308,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -428,8 +428,8 @@ { "name": "provider", "type": "Literal['fmp', 'polygon', 'tiingo', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -639,8 +639,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -845,8 +845,8 @@ { "name": "provider", "type": "Literal['fmp', 'polygon']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -1199,9 +1199,9 @@ }, { "name": "provider", - "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "type": "Literal['intrinio', 'yfinance']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -1214,7 +1214,8 @@ "optional": true, "choices": null } - ] + ], + "yfinance": [] }, "returns": { "OBBject": [ @@ -1225,7 +1226,7 @@ }, { "name": "provider", - "type": "Optional[Literal['intrinio']]", + "type": "Optional[Literal['intrinio', 'yfinance']]", "description": "Provider name." }, { @@ -1601,6 +1602,32 @@ "optional": true, "choices": null } + ], + "yfinance": [ + { + "name": "dte", + "type": "int", + "description": "Days to expiration.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "in_the_money", + "type": "bool", + "description": "Whether the option is in the money.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "last_trade_timestamp", + "type": "datetime", + "description": "Timestamp for when the option was last traded.", + "default": null, + "optional": true, + "choices": null + } ] }, "model": "OptionsChains" @@ -1625,8 +1652,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -1866,8 +1893,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -1994,8 +2021,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -2097,8 +2124,8 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], @@ -2201,8 +2228,8 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], @@ -2305,15 +2332,15 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], "oecd": [ { "name": "country", - "type": "Literal['G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all']", + "type": "Literal['G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all']", "description": "Country to get GDP for.", "default": "united_states", "optional": true, @@ -2401,8 +2428,8 @@ { "name": "provider", "type": "Literal['fmp', 'tradingeconomics']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -2911,15 +2938,80 @@ "message": null }, "description": "Get Consumer Price Index (CPI).\n\nReturns either the rescaled index value, or a rate of change (inflation).", - "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.cpi(country='japan,china,turkey', provider='fred')\n# Use the `units` parameter to define the reference period for the change in values.\nobb.economy.cpi(country='united_states,united_kingdom', units='growth_previous', provider='fred')\n```\n\n", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.cpi(country='japan,china,turkey', provider='fred')\n# Use the `transform` parameter to define the reference period for the change in values. Default is YoY.\nobb.economy.cpi(country='united_states,united_kingdom', transform='period', provider='oecd')\n```\n\n", "parameters": { "standard": [ { "name": "country", "type": "Union[str, List[str]]", - "description": "The country to get data. Multiple items allowed for provider(s): fred.", - "default": "", - "optional": false, + "description": "The country to get data. Multiple items allowed for provider(s): fred, oecd.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "transform", + "type": "Literal['index', 'yoy', 'period']", + "description": "Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy).", + "default": "yoy", + "optional": true, + "choices": [ + "index", + "yoy", + "period" + ] + }, + { + "name": "frequency", + "type": "Literal['annual', 'quarter', 'monthly']", + "description": "The frequency of the data.", + "default": "monthly", + "optional": true, + "choices": [ + "annual", + "quarter", + "monthly" + ] + }, + { + "name": "harmonized", + "type": "bool", + "description": "If true, returns harmonized data.", + "default": false, + "optional": true, + "choices": null + }, + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['fred', 'oecd']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, + "optional": true + } + ], + "fred": [ + { + "name": "country", + "type": "str", + "description": "The country to get data.", + "default": "united_states", + "optional": true, "choices": [ "australia", "austria", @@ -2971,56 +3063,111 @@ "united_kingdom", "united_states" ] - }, - { - "name": "units", - "type": "Literal['growth_previous', 'growth_same', 'index_2015']", - "description": "The unit of measurement for the data. Options: - `growth_previous`: Percent growth from the previous period. If monthly data, this is month-over-month, etc - `growth_same`: Percent growth from the same period in the previous year. If looking at monthly data, this would be year-over-year, etc. - `index_2015`: Rescaled index value, such that the value in 2015 is 100.", - "default": "growth_same", - "optional": true, - "choices": null - }, - { - "name": "frequency", - "type": "Literal['monthly', 'quarter', 'annual']", - "description": "The frequency of the data. Options: `monthly`, `quarter`, and `annual`.", - "default": "monthly", - "optional": true, - "choices": null - }, - { - "name": "harmonized", - "type": "bool", - "description": "Whether you wish to obtain harmonized data.", - "default": false, - "optional": true, - "choices": null - }, + } + ], + "oecd": [ { - "name": "start_date", - "type": "Union[date, str]", - "description": "Start date of the data, in YYYY-MM-DD format.", - "default": null, + "name": "country", + "type": "str", + "description": "Country to get CPI for. This is the list of OECD supported countries", + "default": "united_states", "optional": true, - "choices": null + "choices": [ + "G20", + "G7", + "argentina", + "australia", + "austria", + "belgium", + "brazil", + "canada", + "chile", + "china", + "colombia", + "costa_rica", + "czech_republic", + "denmark", + "estonia", + "euro_area_20", + "europe", + "european_union_27", + "finland", + "france", + "germany", + "greece", + "hungary", + "iceland", + "india", + "indonesia", + "ireland", + "israel", + "italy", + "japan", + "korea", + "latvia", + "lithuania", + "luxembourg", + "mexico", + "netherlands", + "new_zealand", + "norway", + "oecd_total", + "poland", + "portugal", + "russia", + "saudi_arabia", + "slovak_republic", + "slovenia", + "south_africa", + "spain", + "sweden", + "switzerland", + "turkey", + "united_kingdom", + "united_states", + "all" + ] }, { - "name": "end_date", - "type": "Union[date, str]", - "description": "End date of the data, in YYYY-MM-DD format.", - "default": null, + "name": "expenditure", + "type": "Literal['total', 'all', 'actual_rentals', 'alcoholic_beverages_tobacco_narcotics', 'all_non_food_non_energy', 'clothing_footwear', 'communication', 'education', 'electricity_gas_other_fuels', 'energy', 'overall_excl_energy_food_alcohol_tobacco', 'food_non_alcoholic_beverages', 'fuels_lubricants_personal', 'furniture_household_equipment', 'goods', 'housing', 'housing_excluding_rentals', 'housing_water_electricity_gas', 'health', 'imputed_rentals', 'maintenance_repair_dwelling', 'miscellaneous_goods_services', 'recreation_culture', 'residuals', 'restaurants_hotels', 'services_less_housing', 'services_less_house_excl_rentals', 'services', 'transport', 'water_supply_other_services']", + "description": "Expenditure component of CPI.", + "default": "total", "optional": true, - "choices": null - }, - { - "name": "provider", - "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", - "optional": true + "choices": [ + "total", + "food_non_alcoholic_beverages", + "alcoholic_beverages_tobacco_narcotics", + "clothing_footwear", + "housing_water_electricity_gas", + "furniture_household_equipment", + "health", + "transport", + "communication", + "recreation_culture", + "education", + "restaurants_hotels", + "miscellaneous_goods_services", + "energy", + "goods", + "housing", + "housing_excluding_rentals", + "all_non_food_non_energy", + "services_less_housing", + "services_less_house_excl_rentals", + "services", + "overall_excl_energy_food_alcohol_tobacco", + "residuals", + "fuels_lubricants_personal", + "actual_rentals", + "imputed_rentals", + "maintenance_repair_dwelling", + "water_supply_other_services", + "electricity_gas_other_fuels", + "all" + ] } - ], - "fred": [] + ] }, "returns": { "OBBject": [ @@ -3031,7 +3178,7 @@ }, { "name": "provider", - "type": "Optional[Literal['fred']]", + "type": "Optional[Literal['fred', 'oecd']]", "description": "Provider name." }, { @@ -3060,9 +3207,35 @@ "default": "", "optional": false, "choices": null + }, + { + "name": "country", + "type": "str", + "description": "None", + "default": "", + "optional": false, + "choices": null + }, + { + "name": "value", + "type": "float", + "description": "CPI index value or period change.", + "default": "", + "optional": false, + "choices": null } ], - "fred": [] + "fred": [], + "oecd": [ + { + "name": "expenditure", + "type": "str", + "description": "Expenditure component of CPI.", + "default": "", + "optional": false, + "choices": null + } + ] }, "model": "ConsumerPriceIndex" }, @@ -3078,8 +3251,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -3165,8 +3338,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -3421,8 +3594,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -3742,8 +3915,8 @@ { "name": "provider", "type": "Literal['fred', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -3890,8 +4063,8 @@ { "name": "provider", "type": "Literal['federal_reserve']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'federal_reserve' if there is no default.", - "default": "federal_reserve", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, e, d, e, r, a, l, _, r, e, s, e, r, v, e.", + "default": null, "optional": true } ], @@ -4003,9 +4176,29 @@ "message": null }, "description": "Get global unemployment data.", - "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.unemployment(provider='oecd')\nobb.economy.unemployment(country=all, frequency=quarterly, provider='oecd')\n# Demographics for the statistics are selected with the `age` parameter.\nobb.economy.unemployment(country=all, frequency=quarterly, age=25-54, provider='oecd')\n```\n\n", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.unemployment(provider='oecd')\nobb.economy.unemployment(country='all', frequency='quarter', provider='oecd')\n# Demographics for the statistics are selected with the `age` parameter.\nobb.economy.unemployment(country='all', frequency='quarter', age=25-54, provider='oecd')\n```\n\n", "parameters": { "standard": [ + { + "name": "country", + "type": "Union[str, List[str]]", + "description": "The country to get data. Multiple items allowed for provider(s): oecd.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "frequency", + "type": "Literal['monthly', 'quarter', 'annual']", + "description": "The frequency of the data.", + "default": "monthly", + "optional": true, + "choices": [ + "monthly", + "quarter", + "annual" + ] + }, { "name": "start_date", "type": "Union[date, str]", @@ -4025,19 +4218,65 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], "oecd": [ { "name": "country", - "type": "Literal['colombia', 'new_zealand', 'united_kingdom', 'italy', 'luxembourg', 'euro_area19', 'sweden', 'oecd', 'south_africa', 'denmark', 'canada', 'switzerland', 'slovakia', 'hungary', 'portugal', 'spain', 'france', 'czech_republic', 'costa_rica', 'japan', 'slovenia', 'russia', 'austria', 'latvia', 'netherlands', 'israel', 'iceland', 'united_states', 'ireland', 'mexico', 'germany', 'greece', 'turkey', 'australia', 'poland', 'south_korea', 'chile', 'finland', 'european_union27_2020', 'norway', 'lithuania', 'euro_area20', 'estonia', 'belgium', 'brazil', 'indonesia', 'all']", - "description": "Country to get GDP for.", + "type": "str", + "description": "The country to get data.", "default": "united_states", "optional": true, - "choices": null + "choices": [ + "all", + "australia", + "austria", + "belgium", + "canada", + "chile", + "colombia", + "costa_rica", + "czech_republic", + "denmark", + "estonia", + "euro_area20", + "european_union27_2020", + "finland", + "france", + "g7", + "germany", + "greece", + "hungary", + "iceland", + "ireland", + "israel", + "italy", + "japan", + "korea", + "latvia", + "lithuania", + "luxembourg", + "mexico", + "netherlands", + "new_zealand", + "norway", + "oecd", + "poland", + "portugal", + "russia", + "slovakia", + "slovenia", + "south_africa", + "spain", + "sweden", + "switzerland", + "turkey", + "united_kingdom", + "united_states" + ] }, { "name": "sex", @@ -4045,23 +4284,26 @@ "description": "Sex to get unemployment for.", "default": "total", "optional": true, - "choices": null - }, - { - "name": "frequency", - "type": "Literal['monthly', 'quarterly', 'annual']", - "description": "Frequency to get unemployment for.", - "default": "monthly", - "optional": true, - "choices": null + "choices": [ + "total", + "male", + "female" + ] }, { "name": "age", - "type": "Literal['total', '15-24', '15-64', '25-54', '55-64']", + "type": "Literal['total', '15-24', '25-54', '55-64', '15-64', '15-74']", "description": "Age group to get unemployment for. Total indicates 15 years or over", "default": "total", "optional": true, - "choices": null + "choices": [ + "total", + "15-24", + "25-54", + "55-64", + "15-64", + "15-74" + ] }, { "name": "seasonal_adjustment", @@ -4113,17 +4355,17 @@ "choices": null }, { - "name": "value", - "type": "float", - "description": "Unemployment rate (given as a whole number, i.e 10=10%)", + "name": "country", + "type": "str", + "description": "Country for which unemployment rate is given", "default": null, "optional": true, "choices": null }, { - "name": "country", - "type": "str", - "description": "Country for which unemployment rate is given", + "name": "value", + "type": "float", + "description": "Unemployment rate, as a normalized percent.", "default": null, "optional": true, "choices": null @@ -4161,8 +4403,8 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], @@ -4265,16 +4507,16 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], "oecd": [ { "name": "country", - "type": "Literal['belgium', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']", - "description": "Country to get GDP for.", + "type": "Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']", + "description": "Country to get interest rate for.", "default": "united_states", "optional": true, "choices": null @@ -4377,16 +4619,16 @@ { "name": "provider", "type": "Literal['oecd']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'oecd' if there is no default.", - "default": "oecd", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], "oecd": [ { "name": "country", - "type": "Literal['belgium', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']", - "description": "Country to get GDP for.", + "type": "Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all']", + "description": "Country to get interest rate for.", "default": "united_states", "optional": true, "choices": null @@ -4505,8 +4747,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -4674,8 +4916,8 @@ { "name": "provider", "type": "Literal['econdb']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'econdb' if there is no default.", - "default": "econdb", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: e, c, o, n, d, b.", + "default": null, "optional": true } ], @@ -4858,8 +5100,8 @@ { "name": "provider", "type": "Literal['econdb']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'econdb' if there is no default.", - "default": "econdb", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: e, c, o, n, d, b.", + "default": null, "optional": true } ], @@ -5067,8 +5309,8 @@ { "name": "provider", "type": "Literal['econdb']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'econdb' if there is no default.", - "default": "econdb", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: e, c, o, n, d, b.", + "default": null, "optional": true } ], @@ -5175,77 +5417,79 @@ }, "model": "EconomicIndicators" }, - "/equity/calendar/ipo": { + "/economy/central_bank_holdings": { "deprecated": { "flag": null, "message": null }, - "description": "Get historical and upcoming initial public offerings (IPOs).", - "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.ipo(provider='intrinio')\n# Get all IPOs available.\nobb.equity.calendar.ipo(provider='intrinio')\n```\n\n", + "description": "Get the balance sheet holdings of a central bank.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\n# The default is the latest Treasury securities held by the Federal Reserve.\nobb.economy.central_bank_holdings(provider='federal_reserve')\n# Get historical summaries of the Fed's holdings.\nobb.economy.central_bank_holdings(provider='federal_reserve', summary=True)\n# Get the balance sheet holdings as-of a historical date.\nobb.economy.central_bank_holdings(provider='federal_reserve', date='2019-05-21')\n# Use the `holding_type` parameter to select Agency securities, or specific categories or Treasury securities.\nobb.economy.central_bank_holdings(provider='federal_reserve', holding_type=agency_debts)\n```\n\n", "parameters": { "standard": [ { - "name": "symbol", - "type": "str", - "description": "Symbol to get data for.", - "default": null, - "optional": true, - "choices": null - }, - { - "name": "start_date", + "name": "date", "type": "Union[date, str]", - "description": "Start date of the data, in YYYY-MM-DD format.", + "description": "A specific date to get data for.", "default": null, "optional": true, "choices": null }, { - "name": "end_date", - "type": "Union[date, str]", - "description": "End date of the data, in YYYY-MM-DD format.", + "name": "provider", + "type": "Literal['federal_reserve']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, e, d, e, r, a, l, _, r, e, s, e, r, v, e.", "default": null, + "optional": true + } + ], + "federal_reserve": [ + { + "name": "holding_type", + "type": "Literal['all_agency', 'agency_debts', 'mbs', 'cmbs', 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips']", + "description": "Type of holdings to return.", + "default": "all_treasury", "optional": true, - "choices": null + "choices": [ + "all_agency", + "agency_debts", + "mbs", + "cmbs", + "all_treasury", + "bills", + "notesbonds", + "frn", + "tips" + ] }, { - "name": "limit", - "type": "int", - "description": "The number of data entries to return.", - "default": 100, + "name": "summary", + "type": "bool", + "description": "If True, returns historical weekly summary by holding type. This parameter takes priority over other parameters.", + "default": false, "optional": true, "choices": null }, { - "name": "provider", - "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", - "optional": true - } - ], - "intrinio": [ - { - "name": "status", - "type": "Literal['upcoming', 'priced', 'withdrawn']", - "description": "Status of the IPO. [upcoming, priced, or withdrawn]", + "name": "cusip", + "type": "Union[str, List[str]]", + "description": " Multiple items allowed for provider(s): federal_reserve.", "default": null, "optional": true, "choices": null }, { - "name": "min_value", - "type": "int", - "description": "Return IPOs with an offer dollar amount greater than the given amount.", - "default": null, + "name": "wam", + "type": "bool", + "description": "If True, returns weighted average maturity aggregated by agency or treasury securities. This parameter takes priority over `holding_type`, `cusip`, and `monthly`.", + "default": false, "optional": true, "choices": null }, { - "name": "max_value", - "type": "int", - "description": "Return IPOs with an offer dollar amount less than the given amount.", - "default": null, + "name": "monthly", + "type": "bool", + "description": "If True, returns historical data for all Treasury securities at a monthly interval. This parameter takes priority over other parameters, except `wam`. Only valid when `holding_type` is set to: 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips'.", + "default": false, "optional": true, "choices": null } @@ -5255,12 +5499,12 @@ "OBBject": [ { "name": "results", - "type": "List[CalendarIpo]", + "type": "List[CentralBankHoldings]", "description": "Serializable results." }, { "name": "provider", - "type": "Optional[Literal['intrinio']]", + "type": "Optional[Literal['federal_reserve']]", "description": "Provider name." }, { @@ -5283,196 +5527,232 @@ "data": { "standard": [ { - "name": "symbol", + "name": "date", + "type": "date", + "description": "The date of the data.", + "default": "", + "optional": false, + "choices": null + } + ], + "federal_reserve": [ + { + "name": "security_type", "type": "str", - "description": "Symbol representing the entity requested in the data.", + "description": "Type of security - i.e. TIPs, FRNs, etc.", "default": null, "optional": true, "choices": null }, { - "name": "ipo_date", - "type": "date", - "description": "The date of the IPO, when the stock first trades on a major exchange.", + "name": "description", + "type": "str", + "description": "Description of the security. Only returned for Agency securities.", "default": null, "optional": true, "choices": null - } - ], - "intrinio": [ + }, { - "name": "status", - "type": "Literal['upcoming', 'priced', 'withdrawn']", - "description": "The status of the IPO. Upcoming IPOs have not taken place yet but are expected to. Priced IPOs have taken place. Withdrawn IPOs were expected to take place, but were subsequently withdrawn.", + "name": "is_aggreated", + "type": "Literal['Y']", + "description": "Whether the security is aggregated. Only returned for Agency securities.", "default": null, "optional": true, "choices": null }, { - "name": "exchange", + "name": "cusip", "type": "str", - "description": "The acronym of the stock exchange that the company is going to trade publicly on. Typically NYSE or NASDAQ.", + "description": "", "default": null, "optional": true, "choices": null }, { - "name": "offer_amount", - "type": "float", - "description": "The total dollar amount of shares offered in the IPO. Typically this is share price * share count", + "name": "issuer", + "type": "str", + "description": "Issuer of the security.", "default": null, "optional": true, "choices": null }, { - "name": "share_price", - "type": "float", - "description": "The price per share at which the IPO was offered.", + "name": "maturity_date", + "type": "date", + "description": "Maturity date of the security.", "default": null, "optional": true, "choices": null }, { - "name": "share_price_lowest", + "name": "term", + "type": "str", + "description": "Term of the security. Only returned for Agency securities.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "face_value", "type": "float", - "description": "The expected lowest price per share at which the IPO will be offered. Before an IPO is priced, companies typically provide a range of prices per share at which they expect to offer the IPO (typically available for upcoming IPOs).", + "description": "Current face value of the security (Thousands). Current face value of the securities, which is the remaining principal balance of the securities.", "default": null, "optional": true, "choices": null }, { - "name": "share_price_highest", + "name": "par_value", "type": "float", - "description": "The expected highest price per share at which the IPO will be offered. Before an IPO is priced, companies typically provide a range of prices per share at which they expect to offer the IPO (typically available for upcoming IPOs).", + "description": "Par value of the security (Thousands). Changes in par may reflect primary and secondary market transactions and/or custodial account activity.", "default": null, "optional": true, "choices": null }, { - "name": "share_count", - "type": "int", - "description": "The number of shares offered in the IPO.", + "name": "coupon", + "type": "float", + "description": "Coupon rate of the security.", "default": null, "optional": true, "choices": null }, { - "name": "share_count_lowest", - "type": "int", - "description": "The expected lowest number of shares that will be offered in the IPO. Before an IPO is priced, companies typically provide a range of shares that they expect to offer in the IPO (typically available for upcoming IPOs).", + "name": "spread", + "type": "float", + "description": "Spread to the current reference rate, as determined at each security's initial auction.", "default": null, "optional": true, "choices": null }, { - "name": "share_count_highest", - "type": "int", - "description": "The expected highest number of shares that will be offered in the IPO. Before an IPO is priced, companies typically provide a range of shares that they expect to offer in the IPO (typically available for upcoming IPOs).", + "name": "percent_outstanding", + "type": "float", + "description": "Total percent of the outstanding CUSIP issuance.", "default": null, "optional": true, "choices": null }, { - "name": "announcement_url", - "type": "str", - "description": "The URL to the company's announcement of the IPO", + "name": "bills", + "type": "float", + "description": "Treasury bills amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "sec_report_url", - "type": "str", - "description": "The URL to the company's S-1, S-1/A, F-1, or F-1/A SEC filing, which is required to be filed before an IPO takes place.", + "name": "frn", + "type": "float", + "description": "Floating rate Treasury notes amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "open_price", + "name": "notes_and_bonds", "type": "float", - "description": "The opening price at the beginning of the first trading day (only available for priced IPOs).", + "description": "Treasuy Notes and bonds amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "close_price", + "name": "tips", "type": "float", - "description": "The closing price at the end of the first trading day (only available for priced IPOs).", + "description": "Treasury inflation-protected securities amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "volume", - "type": "int", - "description": "The volume at the end of the first trading day (only available for priced IPOs).", + "name": "mbs", + "type": "float", + "description": "Mortgage-backed securities amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "day_change", + "name": "cmbs", "type": "float", - "description": "The percentage change between the open price and the close price on the first trading day (only available for priced IPOs).", + "description": "Commercial mortgage-backed securities amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "week_change", + "name": "agencies", "type": "float", - "description": "The percentage change between the open price on the first trading day and the close price approximately a week after the first trading day (only available for priced IPOs).", + "description": "Agency securities amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "month_change", + "name": "total", "type": "float", - "description": "The percentage change between the open price on the first trading day and the close price approximately a month after the first trading day (only available for priced IPOs).", + "description": "Total SOMA holdings amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "id", - "type": "str", - "description": "The Intrinio ID of the IPO.", + "name": "tips_inflation_compensation", + "type": "float", + "description": "Treasury inflation-protected securities inflation compensation amount (Thousands). Only returned when 'summary' is True.", "default": null, "optional": true, "choices": null }, { - "name": "company", - "type": "IntrinioCompany", - "description": "The company that is going public via the IPO.", + "name": "change_prior_week", + "type": "float", + "description": "Change in SOMA holdings from the prior week (Thousands).", "default": null, "optional": true, "choices": null }, { - "name": "security", - "type": "IntrinioSecurity", - "description": "The primary Security for the Company that is going public via the IPO", + "name": "change_prior_year", + "type": "float", + "description": "Change in SOMA holdings from the prior year (Thousands).", "default": null, "optional": true, "choices": null } ] }, - "model": "CalendarIpo" + "model": "CentralBankHoldings" }, - "/equity/calendar/dividend": { + "/economy/share_price_index": { "deprecated": { "flag": null, "message": null }, - "description": "Get historical and upcoming dividend payments. Includes dividend amount, ex-dividend and payment dates.", - "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.dividend(provider='fmp')\n```\n\n", + "description": "Get the Share Price Index by country from the OECD Short-Term Economics Statistics.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.share_price_index(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.share_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd')\n```\n\n", "parameters": { "standard": [ + { + "name": "country", + "type": "Union[str, List[str]]", + "description": "The country to get data. Multiple items allowed for provider(s): oecd.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "frequency", + "type": "Literal['monthly', 'quarter', 'annual']", + "description": "The frequency of the data.", + "default": "monthly", + "optional": true, + "choices": [ + "monthly", + "quarter", + "annual" + ] + }, { "name": "start_date", "type": "Union[date, str]", @@ -5491,24 +5771,1078 @@ }, { "name": "provider", - "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "type": "Literal['oecd']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, "optional": true } ], - "fmp": [] + "oecd": [ + { + "name": "country", + "type": "str", + "description": "The country to get data.", + "default": "united_states", + "optional": true, + "choices": [ + "G20", + "G7", + "all", + "argentina", + "australia", + "austria", + "belgium", + "brazil", + "bulgaria", + "canada", + "chile", + "china", + "colombia", + "costa_rica", + "croatia", + "czech_republic", + "denmark", + "estonia", + "euro_area_19", + "euro_area_20", + "europe", + "european_union_27", + "finland", + "france", + "germany", + "greece", + "hungary", + "iceland", + "india", + "indonesia", + "ireland", + "israel", + "italy", + "japan", + "korea", + "latvia", + "lithuania", + "luxembourg", + "mexico", + "netherlands", + "new_zealand", + "norway", + "oecd_total", + "poland", + "portugal", + "romania", + "russia", + "saudi_arabia", + "slovak_republic", + "slovenia", + "south_africa", + "spain", + "sweden", + "switzerland", + "turkey", + "united_kingdom", + "united_states" + ] + } + ] }, "returns": { "OBBject": [ { "name": "results", - "type": "List[CalendarDividend]", + "type": "List[SharePriceIndex]", "description": "Serializable results." }, { "name": "provider", - "type": "Optional[Literal['fmp']]", + "type": "Optional[Literal['oecd']]", + "description": "Provider name." + }, + { + "name": "warnings", + "type": "Optional[List[Warning_]]", + "description": "List of warnings." + }, + { + "name": "chart", + "type": "Optional[Chart]", + "description": "Chart object." + }, + { + "name": "extra", + "type": "Dict[str, Any]", + "description": "Extra info." + } + ] + }, + "data": { + "standard": [ + { + "name": "date", + "type": "date", + "description": "The date of the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "country", + "type": "str", + "description": "", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "value", + "type": "float", + "description": "Share price index value.", + "default": null, + "optional": true, + "choices": null + } + ], + "oecd": [] + }, + "model": "SharePriceIndex" + }, + "/economy/house_price_index": { + "deprecated": { + "flag": null, + "message": null + }, + "description": "Get the House Price Index by country from the OECD Short-Term Economics Statistics.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.house_price_index(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.house_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd')\n```\n\n", + "parameters": { + "standard": [ + { + "name": "country", + "type": "Union[str, List[str]]", + "description": "The country to get data. Multiple items allowed for provider(s): oecd.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "frequency", + "type": "Literal['monthly', 'quarter', 'annual']", + "description": "The frequency of the data.", + "default": "quarter", + "optional": true, + "choices": [ + "monthly", + "quarter", + "annual" + ] + }, + { + "name": "transform", + "type": "Literal['index', 'yoy', 'period']", + "description": "Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy).", + "default": "index", + "optional": true, + "choices": [ + "index", + "yoy", + "period" + ] + }, + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['oecd']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, + "optional": true + } + ], + "oecd": [ + { + "name": "country", + "type": "str", + "description": "The country to get data.", + "default": "united_states", + "optional": true, + "choices": [ + "G20", + "G7", + "argentina", + "australia", + "austria", + "belgium", + "brazil", + "bulgaria", + "canada", + "chile", + "china", + "colombia", + "costa_rica", + "croatia", + "czech_republic", + "denmark", + "estonia", + "euro_area_20", + "euro_area_19", + "europe", + "european_union_27", + "finland", + "france", + "germany", + "greece", + "hungary", + "iceland", + "india", + "indonesia", + "ireland", + "israel", + "italy", + "japan", + "korea", + "latvia", + "lithuania", + "luxembourg", + "mexico", + "netherlands", + "new_zealand", + "norway", + "oecd_total", + "poland", + "portugal", + "romania", + "russia", + "saudi_arabia", + "slovak_republic", + "slovenia", + "south_africa", + "spain", + "sweden", + "switzerland", + "turkey", + "united_kingdom", + "united_states", + "all" + ] + } + ] + }, + "returns": { + "OBBject": [ + { + "name": "results", + "type": "List[HousePriceIndex]", + "description": "Serializable results." + }, + { + "name": "provider", + "type": "Optional[Literal['oecd']]", + "description": "Provider name." + }, + { + "name": "warnings", + "type": "Optional[List[Warning_]]", + "description": "List of warnings." + }, + { + "name": "chart", + "type": "Optional[Chart]", + "description": "Chart object." + }, + { + "name": "extra", + "type": "Dict[str, Any]", + "description": "Extra info." + } + ] + }, + "data": { + "standard": [ + { + "name": "date", + "type": "date", + "description": "The date of the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "country", + "type": "str", + "description": "", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "value", + "type": "float", + "description": "Share price index value.", + "default": null, + "optional": true, + "choices": null + } + ], + "oecd": [] + }, + "model": "HousePriceIndex" + }, + "/economy/immediate_interest_rate": { + "deprecated": { + "flag": null, + "message": null + }, + "description": "Get immediate interest rates by country.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.immediate_interest_rate(provider='oecd')\n# Multiple countries can be passed in as a list.\nobb.economy.immediate_interest_rate(country='united_kingdom,germany', frequency=monthly, provider='oecd')\n```\n\n", + "parameters": { + "standard": [ + { + "name": "country", + "type": "Union[str, List[str]]", + "description": "The country to get data. Multiple items allowed for provider(s): oecd.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['oecd']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: o, e, c, d.", + "default": null, + "optional": true + } + ], + "oecd": [ + { + "name": "country", + "type": "str", + "description": "The country to get data.", + "default": "united_states", + "optional": true, + "choices": [ + "belgium", + "bulgaria", + "brazil", + "ireland", + "mexico", + "indonesia", + "new_zealand", + "japan", + "united_kingdom", + "france", + "chile", + "canada", + "netherlands", + "united_states", + "south_korea", + "norway", + "austria", + "south_africa", + "denmark", + "switzerland", + "hungary", + "luxembourg", + "australia", + "germany", + "sweden", + "iceland", + "turkey", + "greece", + "israel", + "czech_republic", + "latvia", + "slovenia", + "poland", + "estonia", + "lithuania", + "portugal", + "costa_rica", + "slovakia", + "finland", + "spain", + "romania", + "russia", + "euro_area19", + "colombia", + "italy", + "india", + "china", + "croatia", + "all" + ] + }, + { + "name": "frequency", + "type": "Literal['monthly', 'quarter', 'annual']", + "description": "The frequency of the data.", + "default": "monthly", + "optional": true, + "choices": null + } + ] + }, + "returns": { + "OBBject": [ + { + "name": "results", + "type": "List[ImmediateInterestRate]", + "description": "Serializable results." + }, + { + "name": "provider", + "type": "Optional[Literal['oecd']]", + "description": "Provider name." + }, + { + "name": "warnings", + "type": "Optional[List[Warning_]]", + "description": "List of warnings." + }, + { + "name": "chart", + "type": "Optional[Chart]", + "description": "Chart object." + }, + { + "name": "extra", + "type": "Dict[str, Any]", + "description": "Extra info." + } + ] + }, + "data": { + "standard": [ + { + "name": "date", + "type": "date", + "description": "The date of the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "country", + "type": "str", + "description": "Country for which interest rate is given", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "value", + "type": "float", + "description": "Immediate interest rates, call money, interbank rate.", + "default": null, + "optional": true, + "choices": null + } + ], + "oecd": [] + }, + "model": "ImmediateInterestRate" + }, + "/economy/retail_prices": { + "deprecated": { + "flag": null, + "message": null + }, + "description": "Get retail prices for common items.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.economy.retail_prices(provider='fred')\n# The price of eggs in the northeast census region.\nobb.economy.retail_prices(item='eggs', region=northeast, provider='fred')\n# The percentage change in price, from one-year ago, of various meats, US City Average.\nobb.economy.retail_prices(item='meats', transform=pc1, provider='fred')\n```\n\n", + "parameters": { + "standard": [ + { + "name": "item", + "type": "str", + "description": "The item or basket of items to query.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "country", + "type": "str", + "description": "The country to get data.", + "default": "united_states", + "optional": true, + "choices": null + }, + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['fred']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, + "optional": true + } + ], + "fred": [ + { + "name": "item", + "type": "Literal['beverages', 'cereals', 'dairy', 'fuel', 'produce', 'meats', 'bacon', 'bananas', 'beans', 'beef', 'beer', 'bread', 'butter', 'cheese', 'chicken', 'chops', 'coffee', 'cookies', 'corn', 'diesel', 'eggs', 'electricity', 'flour', 'gas', 'gasoline', 'grapefruit', 'ground_beef', 'ham', 'ice_cream', 'lemons', 'lettuce', 'malt_beverages', 'milk', 'oil', 'orange_juice', 'oranges', 'pork', 'potato_chips', 'potatoes', 'rice', 'soft_drinks', 'spaghetti', 'steak', 'strawberries', 'sugar', 'tomatoes', 'unleaded', 'usda', 'vodka', 'wine', 'yogurt']", + "description": "The item or basket of items to query.", + "default": "fuel", + "optional": true, + "choices": [ + "beverages", + "cereals", + "dairy", + "fuel", + "meats", + "produce", + "bacon", + "bananas", + "beans", + "beef", + "beer", + "bread", + "butter", + "cheese", + "chicken", + "chops", + "coffee", + "cookies", + "corn", + "diesel", + "eggs", + "electricity", + "flour", + "gas", + "gasoline", + "grapefruit", + "groud_beef", + "ham", + "ice_cream", + "lemons", + "lettuce", + "malt_beverages", + "milk", + "oil", + "orange_juice", + "oranges", + "potato_chips", + "potatoes", + "pork", + "rice", + "soft_drinks", + "spaghetti", + "steak", + "strawberries", + "sugar", + "tomatoes", + "unleaded", + "usda", + "vodka", + "wine", + "yogurt" + ] + }, + { + "name": "country", + "type": "Literal['united_states']", + "description": "The country to get data.", + "default": "united_states", + "optional": true, + "choices": "united_states" + }, + { + "name": "region", + "type": "Literal['all_city', 'northeast', 'midwest', 'south', 'west']", + "description": "The region to get average price levels for.", + "default": "all_city", + "optional": true, + "choices": [ + "all_city", + "northeast", + "midwest", + "south", + "west" + ] + }, + { + "name": "frequency", + "type": "Literal['annual', 'quarter', 'monthly']", + "description": "The frequency of the data.", + "default": "monthly", + "optional": true, + "choices": [ + "annual", + "quarter", + "monthly" + ] + }, + { + "name": "transform", + "type": "Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']", + "description": "Transformation type None = No transformation chg = Change ch1 = Change from Year Ago pch = Percent Change pc1 = Percent Change from Year Ago pca = Compounded Annual Rate of Change cch = Continuously Compounded Rate of Change cca = Continuously Compounded Annual Rate of Change log = Natural Log", + "default": null, + "optional": true, + "choices": [ + "chg", + "ch1", + "pch", + "pc1", + "pca", + "cch", + "cca", + "log" + ] + } + ] + }, + "returns": { + "OBBject": [ + { + "name": "results", + "type": "List[RetailPrices]", + "description": "Serializable results." + }, + { + "name": "provider", + "type": "Optional[Literal['fred']]", + "description": "Provider name." + }, + { + "name": "warnings", + "type": "Optional[List[Warning_]]", + "description": "List of warnings." + }, + { + "name": "chart", + "type": "Optional[Chart]", + "description": "Chart object." + }, + { + "name": "extra", + "type": "Dict[str, Any]", + "description": "Extra info." + } + ] + }, + "data": { + "standard": [ + { + "name": "date", + "type": "date", + "description": "The date of the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "symbol", + "type": "str", + "description": "Symbol representing the entity requested in the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "country", + "type": "str", + "description": "", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "description", + "type": "str", + "description": "Description of the item.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "value", + "type": "float", + "description": "Price, or change in price, per unit.", + "default": null, + "optional": true, + "choices": null + } + ], + "fred": [] + }, + "model": "RetailPrices" + }, + "/equity/calendar/ipo": { + "deprecated": { + "flag": null, + "message": null + }, + "description": "Get historical and upcoming initial public offerings (IPOs).", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.ipo(provider='intrinio')\n# Get all IPOs available.\nobb.equity.calendar.ipo(provider='intrinio')\n```\n\n", + "parameters": { + "standard": [ + { + "name": "symbol", + "type": "str", + "description": "Symbol to get data for.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "limit", + "type": "int", + "description": "The number of data entries to return.", + "default": 100, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['intrinio']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, + "optional": true + } + ], + "intrinio": [ + { + "name": "status", + "type": "Literal['upcoming', 'priced', 'withdrawn']", + "description": "Status of the IPO. [upcoming, priced, or withdrawn]", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "min_value", + "type": "int", + "description": "Return IPOs with an offer dollar amount greater than the given amount.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "max_value", + "type": "int", + "description": "Return IPOs with an offer dollar amount less than the given amount.", + "default": null, + "optional": true, + "choices": null + } + ] + }, + "returns": { + "OBBject": [ + { + "name": "results", + "type": "List[CalendarIpo]", + "description": "Serializable results." + }, + { + "name": "provider", + "type": "Optional[Literal['intrinio']]", + "description": "Provider name." + }, + { + "name": "warnings", + "type": "Optional[List[Warning_]]", + "description": "List of warnings." + }, + { + "name": "chart", + "type": "Optional[Chart]", + "description": "Chart object." + }, + { + "name": "extra", + "type": "Dict[str, Any]", + "description": "Extra info." + } + ] + }, + "data": { + "standard": [ + { + "name": "symbol", + "type": "str", + "description": "Symbol representing the entity requested in the data.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "ipo_date", + "type": "date", + "description": "The date of the IPO, when the stock first trades on a major exchange.", + "default": null, + "optional": true, + "choices": null + } + ], + "intrinio": [ + { + "name": "status", + "type": "Literal['upcoming', 'priced', 'withdrawn']", + "description": "The status of the IPO. Upcoming IPOs have not taken place yet but are expected to. Priced IPOs have taken place. Withdrawn IPOs were expected to take place, but were subsequently withdrawn.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "exchange", + "type": "str", + "description": "The acronym of the stock exchange that the company is going to trade publicly on. Typically NYSE or NASDAQ.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "offer_amount", + "type": "float", + "description": "The total dollar amount of shares offered in the IPO. Typically this is share price * share count", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_price", + "type": "float", + "description": "The price per share at which the IPO was offered.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_price_lowest", + "type": "float", + "description": "The expected lowest price per share at which the IPO will be offered. Before an IPO is priced, companies typically provide a range of prices per share at which they expect to offer the IPO (typically available for upcoming IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_price_highest", + "type": "float", + "description": "The expected highest price per share at which the IPO will be offered. Before an IPO is priced, companies typically provide a range of prices per share at which they expect to offer the IPO (typically available for upcoming IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_count", + "type": "int", + "description": "The number of shares offered in the IPO.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_count_lowest", + "type": "int", + "description": "The expected lowest number of shares that will be offered in the IPO. Before an IPO is priced, companies typically provide a range of shares that they expect to offer in the IPO (typically available for upcoming IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "share_count_highest", + "type": "int", + "description": "The expected highest number of shares that will be offered in the IPO. Before an IPO is priced, companies typically provide a range of shares that they expect to offer in the IPO (typically available for upcoming IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "announcement_url", + "type": "str", + "description": "The URL to the company's announcement of the IPO", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "sec_report_url", + "type": "str", + "description": "The URL to the company's S-1, S-1/A, F-1, or F-1/A SEC filing, which is required to be filed before an IPO takes place.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "open_price", + "type": "float", + "description": "The opening price at the beginning of the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "close_price", + "type": "float", + "description": "The closing price at the end of the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "volume", + "type": "int", + "description": "The volume at the end of the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "day_change", + "type": "float", + "description": "The percentage change between the open price and the close price on the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "week_change", + "type": "float", + "description": "The percentage change between the open price on the first trading day and the close price approximately a week after the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "month_change", + "type": "float", + "description": "The percentage change between the open price on the first trading day and the close price approximately a month after the first trading day (only available for priced IPOs).", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "id", + "type": "str", + "description": "The Intrinio ID of the IPO.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "company", + "type": "IntrinioCompany", + "description": "The company that is going public via the IPO.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "security", + "type": "IntrinioSecurity", + "description": "The primary Security for the Company that is going public via the IPO", + "default": null, + "optional": true, + "choices": null + } + ] + }, + "model": "CalendarIpo" + }, + "/equity/calendar/dividend": { + "deprecated": { + "flag": null, + "message": null + }, + "description": "Get historical and upcoming dividend payments. Includes dividend amount, ex-dividend and payment dates.", + "examples": "\nExamples\n--------\n\n```python\nfrom openbb import obb\nobb.equity.calendar.dividend(provider='fmp')\n```\n\n", + "parameters": { + "standard": [ + { + "name": "start_date", + "type": "Union[date, str]", + "description": "Start date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "end_date", + "type": "Union[date, str]", + "description": "End date of the data, in YYYY-MM-DD format.", + "default": null, + "optional": true, + "choices": null + }, + { + "name": "provider", + "type": "Literal['fmp']", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, + "optional": true + } + ], + "fmp": [] + }, + "returns": { + "OBBject": [ + { + "name": "results", + "type": "List[CalendarDividend]", + "description": "Serializable results." + }, + { + "name": "provider", + "type": "Optional[Literal['fmp']]", "description": "Provider name." }, { @@ -5636,8 +6970,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -5747,8 +7081,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -5899,8 +7233,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -5978,8 +7312,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -6492,8 +7826,8 @@ { "name": "provider", "type": "Literal['benzinga', 'fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'benzinga' if there is no default.", - "default": "benzinga", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: b, e, n, z, i, n, g, a.", + "default": null, "optional": true } ], @@ -6881,8 +8215,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -7137,8 +8471,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -7359,8 +8693,8 @@ { "name": "provider", "type": "Literal['benzinga']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'benzinga' if there is no default.", - "default": "benzinga", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: b, e, n, z, i, n, g, a.", + "default": null, "optional": true } ], @@ -7912,8 +9246,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -8185,8 +9519,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -8413,8 +9747,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -8681,8 +10015,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -8825,8 +10159,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -8961,8 +10295,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9097,8 +10431,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9233,8 +10567,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9369,8 +10703,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9505,8 +10839,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9641,8 +10975,8 @@ { "name": "provider", "type": "Literal['yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'yfinance' if there is no default.", - "default": "yfinance", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: y, f, i, n, a, n, c, e.", + "default": null, "optional": true } ], @@ -9801,8 +11135,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -9921,8 +11255,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -10488,8 +11822,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -10500,7 +11834,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] } ], "intrinio": [ @@ -10510,7 +11847,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] }, { "name": "fiscal_year", @@ -10528,7 +11868,11 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter", + "ttm" + ] }, { "name": "filing_date", @@ -10642,7 +11986,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] } ] }, @@ -11829,7 +13176,7 @@ "polygon": [ { "name": "accounts_receivable", - "type": "int", + "type": "float", "description": "Accounts receivable", "default": null, "optional": true, @@ -11837,7 +13184,7 @@ }, { "name": "marketable_securities", - "type": "int", + "type": "float", "description": "Marketable securities", "default": null, "optional": true, @@ -11845,7 +13192,7 @@ }, { "name": "prepaid_expenses", - "type": "int", + "type": "float", "description": "Prepaid expenses", "default": null, "optional": true, @@ -11853,7 +13200,7 @@ }, { "name": "other_current_assets", - "type": "int", + "type": "float", "description": "Other current assets", "default": null, "optional": true, @@ -11861,7 +13208,7 @@ }, { "name": "total_current_assets", - "type": "int", + "type": "float", "description": "Total current assets", "default": null, "optional": true, @@ -11869,7 +13216,7 @@ }, { "name": "property_plant_equipment_net", - "type": "int", + "type": "float", "description": "Property plant and equipment net", "default": null, "optional": true, @@ -11877,7 +13224,7 @@ }, { "name": "inventory", - "type": "int", + "type": "float", "description": "Inventory", "default": null, "optional": true, @@ -11885,7 +13232,7 @@ }, { "name": "other_non_current_assets", - "type": "int", + "type": "float", "description": "Other non-current assets", "default": null, "optional": true, @@ -11893,7 +13240,7 @@ }, { "name": "total_non_current_assets", - "type": "int", + "type": "float", "description": "Total non-current assets", "default": null, "optional": true, @@ -11901,7 +13248,7 @@ }, { "name": "intangible_assets", - "type": "int", + "type": "float", "description": "Intangible assets", "default": null, "optional": true, @@ -11909,7 +13256,7 @@ }, { "name": "total_assets", - "type": "int", + "type": "float", "description": "Total assets", "default": null, "optional": true, @@ -11917,7 +13264,7 @@ }, { "name": "accounts_payable", - "type": "int", + "type": "float", "description": "Accounts payable", "default": null, "optional": true, @@ -11925,7 +13272,7 @@ }, { "name": "employee_wages", - "type": "int", + "type": "float", "description": "Employee wages", "default": null, "optional": true, @@ -11933,7 +13280,7 @@ }, { "name": "other_current_liabilities", - "type": "int", + "type": "float", "description": "Other current liabilities", "default": null, "optional": true, @@ -11941,7 +13288,7 @@ }, { "name": "total_current_liabilities", - "type": "int", + "type": "float", "description": "Total current liabilities", "default": null, "optional": true, @@ -11949,7 +13296,7 @@ }, { "name": "other_non_current_liabilities", - "type": "int", + "type": "float", "description": "Other non-current liabilities", "default": null, "optional": true, @@ -11957,7 +13304,7 @@ }, { "name": "total_non_current_liabilities", - "type": "int", + "type": "float", "description": "Total non-current liabilities", "default": null, "optional": true, @@ -11965,7 +13312,7 @@ }, { "name": "long_term_debt", - "type": "int", + "type": "float", "description": "Long term debt", "default": null, "optional": true, @@ -11973,7 +13320,7 @@ }, { "name": "total_liabilities", - "type": "int", + "type": "float", "description": "Total liabilities", "default": null, "optional": true, @@ -11981,7 +13328,7 @@ }, { "name": "minority_interest", - "type": "int", + "type": "float", "description": "Minority interest", "default": null, "optional": true, @@ -11989,7 +13336,7 @@ }, { "name": "temporary_equity_attributable_to_parent", - "type": "int", + "type": "float", "description": "Temporary equity attributable to parent", "default": null, "optional": true, @@ -11997,7 +13344,7 @@ }, { "name": "equity_attributable_to_parent", - "type": "int", + "type": "float", "description": "Equity attributable to parent", "default": null, "optional": true, @@ -12005,7 +13352,7 @@ }, { "name": "temporary_equity", - "type": "int", + "type": "float", "description": "Temporary equity", "default": null, "optional": true, @@ -12013,7 +13360,7 @@ }, { "name": "preferred_stock", - "type": "int", + "type": "float", "description": "Preferred stock", "default": null, "optional": true, @@ -12021,7 +13368,7 @@ }, { "name": "redeemable_non_controlling_interest", - "type": "int", + "type": "float", "description": "Redeemable non-controlling interest", "default": null, "optional": true, @@ -12029,32 +13376,32 @@ }, { "name": "redeemable_non_controlling_interest_other", - "type": "int", + "type": "float", "description": "Redeemable non-controlling interest other", "default": null, "optional": true, "choices": null }, { - "name": "total_stock_holders_equity", - "type": "int", + "name": "total_shareholders_equity", + "type": "float", "description": "Total stock holders equity", "default": null, "optional": true, "choices": null }, { - "name": "total_liabilities_and_stock_holders_equity", - "type": "int", - "description": "Total liabilities and stockholders equity", + "name": "total_equity", + "type": "float", + "description": "Total equity", "default": null, "optional": true, "choices": null }, { - "name": "total_equity", - "type": "int", - "description": "Total equity", + "name": "total_liabilities_and_shareholders_equity", + "type": "float", + "description": "Total liabilities and stockholders equity", "default": null, "optional": true, "choices": null @@ -12081,6 +13428,14 @@ "optional": false, "choices": null }, + { + "name": "period", + "type": "str", + "description": "Time period of the data to return.", + "default": "annual", + "optional": true, + "choices": null + }, { "name": "limit", "type": "int", @@ -12092,12 +13447,24 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], - "fmp": [] + "fmp": [ + { + "name": "period", + "type": "Literal['annual', 'quarter']", + "description": "None", + "default": "annual", + "optional": true, + "choices": [ + "annual", + "quarter" + ] + } + ] }, "returns": { "OBBject": [ @@ -12131,25 +13498,35 @@ "data": { "standard": [ { - "name": "symbol", + "name": "period_ending", + "type": "date", + "description": "The end date of the reporting period.", + "default": "", + "optional": false, + "choices": null + }, + { + "name": "fiscal_period", "type": "str", - "description": "Symbol representing the entity requested in the data.", + "description": "The fiscal period of the report.", "default": null, "optional": true, "choices": null }, { - "name": "date", - "type": "date", - "description": "The date of the data.", - "default": "", - "optional": false, + "name": "fiscal_year", + "type": "int", + "description": "The fiscal year of the fiscal period.", + "default": null, + "optional": true, "choices": null - }, + } + ], + "fmp": [ { - "name": "period", + "name": "symbol", "type": "str", - "description": "Reporting period.", + "description": "Symbol representing the entity requested in the data.", "default": "", "optional": false, "choices": null @@ -12158,56 +13535,56 @@ "name": "growth_cash_and_cash_equivalents", "type": "float", "description": "Growth rate of cash and cash equivalents.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_short_term_investments", "type": "float", "description": "Growth rate of short-term investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_cash_and_short_term_investments", "type": "float", "description": "Growth rate of cash and short-term investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_net_receivables", "type": "float", "description": "Growth rate of net receivables.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_inventory", "type": "float", "description": "Growth rate of inventory.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_current_assets", "type": "float", "description": "Growth rate of other current assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_current_assets", "type": "float", "description": "Growth rate of total current assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { @@ -12246,136 +13623,136 @@ "name": "growth_long_term_investments", "type": "float", "description": "Growth rate of long-term investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_tax_assets", "type": "float", "description": "Growth rate of tax assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_non_current_assets", "type": "float", "description": "Growth rate of other non-current assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_non_current_assets", "type": "float", "description": "Growth rate of total non-current assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_assets", "type": "float", "description": "Growth rate of other assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_assets", "type": "float", "description": "Growth rate of total assets.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_account_payables", "type": "float", "description": "Growth rate of accounts payable.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_short_term_debt", "type": "float", "description": "Growth rate of short-term debt.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_tax_payables", "type": "float", "description": "Growth rate of tax payables.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_deferred_revenue", "type": "float", "description": "Growth rate of deferred revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_current_liabilities", "type": "float", "description": "Growth rate of other current liabilities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_current_liabilities", "type": "float", "description": "Growth rate of total current liabilities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_long_term_debt", "type": "float", "description": "Growth rate of long-term debt.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_deferred_revenue_non_current", "type": "float", "description": "Growth rate of non-current deferred revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_deferrred_tax_liabilities_non_current", "type": "float", "description": "Growth rate of non-current deferred tax liabilities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_non_current_liabilities", "type": "float", "description": "Growth rate of other non-current liabilities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_non_current_liabilities", "type": "float", "description": "Growth rate of total non-current liabilities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { @@ -12411,7 +13788,7 @@ "choices": null }, { - "name": "growth_accumulated_other_comprehensive_income_loss", + "name": "growth_accumulated_other_comprehensive_income", "type": "float", "description": "Growth rate of accumulated other comprehensive income/loss.", "default": "", @@ -12419,55 +13796,54 @@ "choices": null }, { - "name": "growth_othertotal_stockholders_equity", + "name": "growth_other_total_shareholders_equity", "type": "float", "description": "Growth rate of other total stockholders' equity.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_total_stockholders_equity", + "name": "growth_total_shareholders_equity", "type": "float", "description": "Growth rate of total stockholders' equity.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_total_liabilities_and_stockholders_equity", + "name": "growth_total_liabilities_and_shareholders_equity", "type": "float", "description": "Growth rate of total liabilities and stockholders' equity.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_investments", "type": "float", "description": "Growth rate of total investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_debt", "type": "float", "description": "Growth rate of total debt.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_net_debt", "type": "float", "description": "Growth rate of net debt.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null } - ], - "fmp": [] + ] }, "model": "BalanceSheetGrowth" }, @@ -12507,8 +13883,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -12519,7 +13895,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] } ], "intrinio": [ @@ -12529,7 +13908,12 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter", + "ttm", + "ytd" + ] }, { "name": "fiscal_year", @@ -12543,11 +13927,15 @@ "polygon": [ { "name": "period", - "type": "Literal['annual', 'quarter']", + "type": "Literal['annual', 'quarter', 'ttm']", "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter", + "ttm" + ] }, { "name": "filing_date", @@ -13376,7 +14764,7 @@ "polygon": [ { "name": "net_cash_flow_from_operating_activities_continuing", - "type": "int", + "type": "float", "description": "Net cash flow from operating activities continuing.", "default": null, "optional": true, @@ -13384,7 +14772,7 @@ }, { "name": "net_cash_flow_from_operating_activities_discontinued", - "type": "int", + "type": "float", "description": "Net cash flow from operating activities discontinued.", "default": null, "optional": true, @@ -13392,7 +14780,7 @@ }, { "name": "net_cash_flow_from_operating_activities", - "type": "int", + "type": "float", "description": "Net cash flow from operating activities.", "default": null, "optional": true, @@ -13400,7 +14788,7 @@ }, { "name": "net_cash_flow_from_investing_activities_continuing", - "type": "int", + "type": "float", "description": "Net cash flow from investing activities continuing.", "default": null, "optional": true, @@ -13408,7 +14796,7 @@ }, { "name": "net_cash_flow_from_investing_activities_discontinued", - "type": "int", + "type": "float", "description": "Net cash flow from investing activities discontinued.", "default": null, "optional": true, @@ -13416,7 +14804,7 @@ }, { "name": "net_cash_flow_from_investing_activities", - "type": "int", + "type": "float", "description": "Net cash flow from investing activities.", "default": null, "optional": true, @@ -13424,7 +14812,7 @@ }, { "name": "net_cash_flow_from_financing_activities_continuing", - "type": "int", + "type": "float", "description": "Net cash flow from financing activities continuing.", "default": null, "optional": true, @@ -13432,7 +14820,7 @@ }, { "name": "net_cash_flow_from_financing_activities_discontinued", - "type": "int", + "type": "float", "description": "Net cash flow from financing activities discontinued.", "default": null, "optional": true, @@ -13440,7 +14828,7 @@ }, { "name": "net_cash_flow_from_financing_activities", - "type": "int", + "type": "float", "description": "Net cash flow from financing activities.", "default": null, "optional": true, @@ -13448,7 +14836,7 @@ }, { "name": "net_cash_flow_continuing", - "type": "int", + "type": "float", "description": "Net cash flow continuing.", "default": null, "optional": true, @@ -13456,7 +14844,7 @@ }, { "name": "net_cash_flow_discontinued", - "type": "int", + "type": "float", "description": "Net cash flow discontinued.", "default": null, "optional": true, @@ -13464,7 +14852,7 @@ }, { "name": "exchange_gains_losses", - "type": "int", + "type": "float", "description": "Exchange gains losses.", "default": null, "optional": true, @@ -13472,7 +14860,7 @@ }, { "name": "net_cash_flow", - "type": "int", + "type": "float", "description": "Net cash flow.", "default": null, "optional": true, @@ -13527,8 +14915,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -13636,6 +15024,14 @@ "optional": false, "choices": null }, + { + "name": "period", + "type": "str", + "description": "Time period of the data to return.", + "default": "annual", + "optional": true, + "choices": null + }, { "name": "limit", "type": "int", @@ -13647,12 +15043,24 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], - "fmp": [] + "fmp": [ + { + "name": "period", + "type": "Literal['annual', 'quarter']", + "description": "None", + "default": "annual", + "optional": true, + "choices": [ + "annual", + "quarter" + ] + } + ] }, "returns": { "OBBject": [ @@ -13686,25 +15094,35 @@ "data": { "standard": [ { - "name": "symbol", + "name": "period_ending", + "type": "date", + "description": "The end date of the reporting period.", + "default": "", + "optional": false, + "choices": null + }, + { + "name": "fiscal_period", "type": "str", - "description": "Symbol representing the entity requested in the data.", + "description": "The fiscal period of the report.", "default": null, "optional": true, "choices": null }, { - "name": "date", - "type": "date", - "description": "The date of the data.", - "default": "", - "optional": false, + "name": "fiscal_year", + "type": "int", + "description": "The fiscal year of the fiscal period.", + "default": null, + "optional": true, "choices": null - }, + } + ], + "fmp": [ { - "name": "period", + "name": "symbol", "type": "str", - "description": "Period the statement is returned for.", + "description": "Symbol representing the entity requested in the data.", "default": "", "optional": false, "choices": null @@ -13713,244 +15131,243 @@ "name": "growth_net_income", "type": "float", "description": "Growth rate of net income.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_depreciation_and_amortization", "type": "float", "description": "Growth rate of depreciation and amortization.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_deferred_income_tax", "type": "float", "description": "Growth rate of deferred income tax.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_stock_based_compensation", "type": "float", "description": "Growth rate of stock-based compensation.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_change_in_working_capital", "type": "float", "description": "Growth rate of change in working capital.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_accounts_receivables", + "name": "growth_account_receivables", "type": "float", "description": "Growth rate of accounts receivables.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_inventory", "type": "float", "description": "Growth rate of inventory.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_accounts_payables", + "name": "growth_account_payable", "type": "float", - "description": "Growth rate of accounts payables.", - "default": "", - "optional": false, + "description": "Growth rate of account payable.", + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_working_capital", "type": "float", "description": "Growth rate of other working capital.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_non_cash_items", "type": "float", "description": "Growth rate of other non-cash items.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_cash_provided_by_operating_activities", + "name": "growth_net_cash_from_operating_activities", "type": "float", "description": "Growth rate of net cash provided by operating activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_investments_in_property_plant_and_equipment", + "name": "growth_purchase_of_property_plant_and_equipment", "type": "float", "description": "Growth rate of investments in property, plant, and equipment.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_acquisitions_net", + "name": "growth_acquisitions", "type": "float", "description": "Growth rate of net acquisitions.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_purchases_of_investments", + "name": "growth_purchase_of_investment_securities", "type": "float", "description": "Growth rate of purchases of investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_sales_maturities_of_investments", + "name": "growth_sale_and_maturity_of_investments", "type": "float", "description": "Growth rate of sales maturities of investments.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_investing_activities", "type": "float", "description": "Growth rate of other investing activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_cash_used_for_investing_activities", + "name": "growth_net_cash_from_investing_activities", "type": "float", "description": "Growth rate of net cash used for investing activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_debt_repayment", + "name": "growth_repayment_of_debt", "type": "float", "description": "Growth rate of debt repayment.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_common_stock_issued", "type": "float", "description": "Growth rate of common stock issued.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_common_stock_repurchased", "type": "float", "description": "Growth rate of common stock repurchased.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_dividends_paid", "type": "float", "description": "Growth rate of dividends paid.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_financing_activities", "type": "float", "description": "Growth rate of other financing activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_cash_used_provided_by_financing_activities", + "name": "growth_net_cash_from_financing_activities", "type": "float", "description": "Growth rate of net cash used/provided by financing activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_effect_of_forex_changes_on_cash", + "name": "growth_effect_of_exchange_rate_changes_on_cash", "type": "float", "description": "Growth rate of the effect of foreign exchange changes on cash.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_change_in_cash", + "name": "growth_net_change_in_cash_and_equivalents", "type": "float", "description": "Growth rate of net change in cash.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_cash_at_end_of_period", + "name": "growth_cash_at_beginning_of_period", "type": "float", - "description": "Growth rate of cash at the end of the period.", - "default": "", - "optional": false, + "description": "Growth rate of cash at the beginning of the period.", + "default": null, + "optional": true, "choices": null }, { - "name": "growth_cash_at_beginning_of_period", + "name": "growth_cash_at_end_of_period", "type": "float", - "description": "Growth rate of cash at the beginning of the period.", - "default": "", - "optional": false, + "description": "Growth rate of cash at the end of the period.", + "default": null, + "optional": true, "choices": null }, { "name": "growth_operating_cash_flow", "type": "float", "description": "Growth rate of operating cash flow.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_capital_expenditure", "type": "float", "description": "Growth rate of capital expenditure.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_free_cash_flow", "type": "float", "description": "Growth rate of free cash flow.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null } - ], - "fmp": [] + ] }, "model": "CashFlowStatementGrowth" }, @@ -13990,8 +15407,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -14148,8 +15565,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -14301,8 +15718,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -14444,8 +15861,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -14603,8 +16020,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -14746,8 +16163,8 @@ { "name": "provider", "type": "Literal['intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -14857,8 +16274,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -14869,7 +16286,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] } ], "intrinio": [ @@ -14879,7 +16299,12 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter", + "ttm", + "ytd" + ] }, { "name": "fiscal_year", @@ -14897,7 +16322,11 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter", + "ttm" + ] }, { "name": "filing_date", @@ -15011,7 +16440,10 @@ "description": "None", "default": "annual", "optional": true, - "choices": null + "choices": [ + "annual", + "quarter" + ] } ] }, @@ -16339,30 +17771,42 @@ "choices": null }, { - "name": "limit", - "type": "int", - "description": "The number of data entries to return.", - "default": 10, + "name": "period", + "type": "str", + "description": "Time period of the data to return.", + "default": "annual", "optional": true, "choices": null }, { - "name": "period", - "type": "Literal['annual', 'quarter']", - "description": "Time period of the data to return.", - "default": "annual", + "name": "limit", + "type": "int", + "description": "The number of data entries to return.", + "default": 10, "optional": true, "choices": null }, { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], - "fmp": [] + "fmp": [ + { + "name": "period", + "type": "Literal['annual', 'quarter']", + "description": "None", + "default": "annual", + "optional": true, + "choices": [ + "annual", + "quarter" + ] + } + ] }, "returns": { "OBBject": [ @@ -16396,25 +17840,35 @@ "data": { "standard": [ { - "name": "symbol", + "name": "period_ending", + "type": "date", + "description": "The end date of the reporting period.", + "default": "", + "optional": false, + "choices": null + }, + { + "name": "fiscal_period", "type": "str", - "description": "Symbol representing the entity requested in the data.", + "description": "The fiscal period of the report.", "default": null, "optional": true, "choices": null }, { - "name": "date", - "type": "date", - "description": "The date of the data.", - "default": "", - "optional": false, + "name": "fiscal_year", + "type": "int", + "description": "The fiscal year of the fiscal period.", + "default": null, + "optional": true, "choices": null - }, + } + ], + "fmp": [ { - "name": "period", + "name": "symbol", "type": "str", - "description": "Period the statement is returned for.", + "description": "Symbol representing the entity requested in the data.", "default": "", "optional": false, "choices": null @@ -16423,212 +17877,211 @@ "name": "growth_revenue", "type": "float", "description": "Growth rate of total revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_cost_of_revenue", "type": "float", "description": "Growth rate of cost of goods sold.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_gross_profit", "type": "float", "description": "Growth rate of gross profit.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_gross_profit_ratio", + "name": "growth_gross_profit_margin", "type": "float", "description": "Growth rate of gross profit as a percentage of revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_research_and_development_expenses", + "name": "growth_general_and_admin_expense", "type": "float", - "description": "Growth rate of expenses on research and development.", - "default": "", - "optional": false, + "description": "Growth rate of general and administrative expenses.", + "default": null, + "optional": true, "choices": null }, { - "name": "growth_general_and_administrative_expenses", + "name": "growth_research_and_development_expense", "type": "float", - "description": "Growth rate of general and administrative expenses.", - "default": "", - "optional": false, + "description": "Growth rate of expenses on research and development.", + "default": null, + "optional": true, "choices": null }, { - "name": "growth_selling_and_marketing_expenses", + "name": "growth_selling_and_marketing_expense", "type": "float", "description": "Growth rate of expenses on selling and marketing activities.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_other_expenses", "type": "float", "description": "Growth rate of other operating expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_operating_expenses", "type": "float", "description": "Growth rate of total operating expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_cost_and_expenses", "type": "float", "description": "Growth rate of total costs and expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_interest_expense", "type": "float", "description": "Growth rate of interest expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_depreciation_and_amortization", "type": "float", "description": "Growth rate of depreciation and amortization expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_ebitda", "type": "float", "description": "Growth rate of Earnings Before Interest, Taxes, Depreciation, and Amortization.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_ebitda_ratio", + "name": "growth_ebitda_margin", "type": "float", "description": "Growth rate of EBITDA as a percentage of revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_operating_income", "type": "float", "description": "Growth rate of operating income.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_operating_income_ratio", + "name": "growth_operating_income_margin", "type": "float", "description": "Growth rate of operating income as a percentage of revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_total_other_income_expenses_net", "type": "float", "description": "Growth rate of net total other income and expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_income_before_tax", "type": "float", "description": "Growth rate of income before taxes.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_income_before_tax_ratio", + "name": "growth_income_before_tax_margin", "type": "float", "description": "Growth rate of income before taxes as a percentage of revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { "name": "growth_income_tax_expense", "type": "float", "description": "Growth rate of income tax expenses.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_income", + "name": "growth_consolidated_net_income", "type": "float", "description": "Growth rate of net income.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_net_income_ratio", + "name": "growth_net_income_margin", "type": "float", "description": "Growth rate of net income as a percentage of revenue.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_eps", + "name": "growth_basic_earings_per_share", "type": "float", "description": "Growth rate of Earnings Per Share (EPS).", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_eps_diluted", + "name": "growth_diluted_earnings_per_share", "type": "float", "description": "Growth rate of diluted Earnings Per Share (EPS).", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_weighted_average_shs_out", + "name": "growth_weighted_average_basic_shares_outstanding", "type": "float", "description": "Growth rate of weighted average shares outstanding.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null }, { - "name": "growth_weighted_average_shs_out_dil", + "name": "growth_weighted_average_diluted_shares_outstanding", "type": "float", "description": "Growth rate of diluted weighted average shares outstanding.", - "default": "", - "optional": false, + "default": null, + "optional": true, "choices": null } - ], - "fmp": [] + ] }, "model": "IncomeStatementGrowth" }, @@ -16668,8 +18121,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -17811,8 +19264,8 @@ { "name": "provider", "type": "Literal['fmp', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -17949,8 +19402,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -18142,8 +19595,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -18509,8 +19962,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19089,8 +20542,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19208,8 +20661,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19327,8 +20780,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19662,8 +21115,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19765,8 +21218,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -19876,8 +21329,8 @@ { "name": "provider", "type": "Literal['tiingo']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'tiingo' if there is no default.", - "default": "tiingo", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: t, i, i, n, g, o.", + "default": null, "optional": true } ], @@ -19971,8 +21424,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -20346,8 +21799,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -20723,8 +22176,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -21072,8 +22525,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -21301,8 +22754,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -21461,8 +22914,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -21948,8 +23401,8 @@ { "name": "provider", "type": "Literal['polygon']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'polygon' if there is no default.", - "default": "polygon", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: p, o, l, y, g, o, n.", + "default": null, "optional": true } ], @@ -22189,8 +23642,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -22718,8 +24171,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -22926,8 +24379,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -23078,8 +24531,8 @@ { "name": "provider", "type": "Literal['intrinio', 'sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'intrinio' if there is no default.", - "default": "intrinio", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: i, n, t, r, i, n, i, o.", + "default": null, "optional": true } ], @@ -23211,8 +24664,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -23524,8 +24977,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -24090,8 +25543,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -24578,8 +26031,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -24847,8 +26300,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -25376,8 +26829,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -26734,8 +28187,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -26813,8 +28266,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -26884,8 +28337,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -27232,8 +28685,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -28257,8 +29710,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -28337,8 +29790,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -28448,8 +29901,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -28544,8 +29997,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -28640,8 +30093,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -28727,8 +30180,8 @@ { "name": "provider", "type": "Literal['federal_reserve', 'fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'federal_reserve' if there is no default.", - "default": "federal_reserve", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, e, d, e, r, a, l, _, r, e, s, e, r, v, e.", + "default": null, "optional": true } ], @@ -28809,8 +30262,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -28953,8 +30406,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29057,8 +30510,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29144,8 +30597,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29248,8 +30701,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29343,8 +30796,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29438,8 +30891,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29517,8 +30970,8 @@ { "name": "provider", "type": "Literal['econdb', 'federal_reserve', 'fmp', 'fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'econdb' if there is no default.", - "default": "econdb", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: e, c, o, n, d, b.", + "default": null, "optional": true } ], @@ -29662,8 +31115,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -29749,8 +31202,8 @@ { "name": "provider", "type": "Literal['federal_reserve', 'fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'federal_reserve' if there is no default.", - "default": "federal_reserve", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, e, d, e, r, a, l, _, r, e, s, e, r, v, e.", + "default": null, "optional": true } ], @@ -29942,8 +31395,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30070,8 +31523,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30166,8 +31619,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30297,8 +31750,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30408,8 +31861,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30495,8 +31948,8 @@ { "name": "provider", "type": "Literal['fred']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fred' if there is no default.", - "default": "fred", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, r, e, d.", + "default": null, "optional": true } ], @@ -30607,8 +32060,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -30834,8 +32287,8 @@ { "name": "provider", "type": "Literal['fmp', 'intrinio', 'polygon', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -31037,8 +32490,8 @@ { "name": "provider", "type": "Literal['fmp']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -31166,8 +32619,8 @@ { "name": "provider", "type": "Literal['fmp', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'fmp' if there is no default.", - "default": "fmp", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: f, m, p.", + "default": null, "optional": true } ], @@ -31297,8 +32750,8 @@ { "name": "provider", "type": "Literal['benzinga', 'fmp', 'intrinio', 'tiingo']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'benzinga' if there is no default.", - "default": "benzinga", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: b, e, n, z, i, n, g, a.", + "default": null, "optional": true } ], @@ -31829,8 +33282,8 @@ { "name": "provider", "type": "Literal['benzinga', 'fmp', 'intrinio', 'polygon', 'tiingo', 'yfinance']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'benzinga' if there is no default.", - "default": "benzinga", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: b, e, n, z, i, n, g, a.", + "default": null, "optional": true } ], @@ -32409,8 +33862,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -32497,8 +33950,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -32584,8 +34037,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -32672,8 +34125,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -32735,8 +34188,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], @@ -32846,8 +34299,8 @@ { "name": "provider", "type": "Literal['sec']", - "description": "The provider to use for the query, by default None. If None, the provider specified in defaults is selected or 'sec' if there is no default.", - "default": "sec", + "description": "The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: s, e, c.", + "default": null, "optional": true } ], diff --git a/openbb_platform/openbb/package/__extensions__.py b/openbb_platform/openbb/package/__extensions__.py index 4de5adcdba61..3cace56f03d5 100644 --- a/openbb_platform/openbb/package/__extensions__.py +++ b/openbb_platform/openbb/package/__extensions__.py @@ -20,30 +20,30 @@ class Extensions(Container): /regulators Extensions: - - commodity@1.1.1 - - crypto@1.2.1 - - currency@1.2.1 - - derivatives@1.2.1 - - economy@1.2.1 - - equity@1.2.1 - - etf@1.2.1 - - fixedincome@1.2.1 - - index@1.2.1 - - news@1.2.1 - - regulators@1.2.1 - - - benzinga@1.2.1 - - econdb@1.1.1 - - federal_reserve@1.2.1 - - fmp@1.2.1 - - fred@1.2.1 - - intrinio@1.2.1 - - oecd@1.2.1 - - polygon@1.2.1 - - sec@1.2.1 - - tiingo@1.2.1 - - tradingeconomics@1.2.1 - - yfinance@1.2.1 """ + - commodity@1.1.2 + - crypto@1.2.2 + - currency@1.2.2 + - derivatives@1.2.2 + - economy@1.2.2 + - equity@1.2.2 + - etf@1.2.2 + - fixedincome@1.2.2 + - index@1.2.2 + - news@1.2.2 + - regulators@1.2.2 + + - benzinga@1.2.2 + - econdb@1.1.2 + - federal_reserve@1.2.2 + - fmp@1.2.2 + - fred@1.2.2 + - intrinio@1.2.2 + - oecd@1.2.2 + - polygon@1.2.2 + - sec@1.2.2 + - tiingo@1.2.2 + - tradingeconomics@1.2.2 + - yfinance@1.2.2 """ # fmt: on def __repr__(self) -> str: diff --git a/openbb_platform/openbb/package/crypto.py b/openbb_platform/openbb/package/crypto.py index 246dbc865845..be006b8c7ab7 100644 --- a/openbb_platform/openbb/package/crypto.py +++ b/openbb_platform/openbb/package/crypto.py @@ -36,7 +36,7 @@ def search( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -48,9 +48,7 @@ def search( query : Optional[str] Search query. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -92,7 +90,7 @@ def search( provider_choices={ "provider": self._get_provider( provider, - "/crypto/search", + "crypto.search", ("fmp",), ) }, diff --git a/openbb_platform/openbb/package/crypto_price.py b/openbb_platform/openbb/package/crypto_price.py index bbd332f8d18b..d60ec9119d6c 100644 --- a/openbb_platform/openbb/package/crypto_price.py +++ b/openbb_platform/openbb/package/crypto_price.py @@ -40,7 +40,7 @@ def historical( provider: Annotated[ Optional[Literal["fmp", "polygon", "tiingo", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance." ), ] = None, **kwargs @@ -56,9 +56,7 @@ def historical( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance. interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], str, Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']] Time interval of the data to return. (provider: fmp, polygon, tiingo, yfinance) sort : Literal['asc', 'desc'] @@ -125,7 +123,7 @@ def historical( provider_choices={ "provider": self._get_provider( provider, - "/crypto/price/historical", + "crypto.price.historical", ("fmp", "polygon", "tiingo", "yfinance"), ) }, diff --git a/openbb_platform/openbb/package/currency.py b/openbb_platform/openbb/package/currency.py index e000f2d435e7..b754ddec4c9d 100644 --- a/openbb_platform/openbb/package/currency.py +++ b/openbb_platform/openbb/package/currency.py @@ -38,7 +38,7 @@ def search( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon." ), ] = None, **kwargs @@ -59,9 +59,7 @@ def search( query : Optional[str] Query to search for currency pairs. provider : Optional[Literal['fmp', 'intrinio', 'polygon']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon. Returns ------- @@ -124,7 +122,7 @@ def search( provider_choices={ "provider": self._get_provider( provider, - "/currency/search", + "currency.search", ("fmp", "intrinio", "polygon"), ) }, @@ -160,7 +158,7 @@ def snapshots( provider: Annotated[ Optional[Literal["fmp", "polygon"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon." ), ] = None, **kwargs @@ -176,9 +174,7 @@ def snapshots( counter_currencies : Union[List[str], str, None] An optional list of counter currency symbols to filter for. None returns all. provider : Optional[Literal['fmp', 'polygon']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon. Returns ------- @@ -280,7 +276,7 @@ def snapshots( provider_choices={ "provider": self._get_provider( provider, - "/currency/snapshots", + "currency.snapshots", ("fmp", "polygon"), ) }, diff --git a/openbb_platform/openbb/package/currency_price.py b/openbb_platform/openbb/package/currency_price.py index 251e422f05d8..1c75f8cbcf62 100644 --- a/openbb_platform/openbb/package/currency_price.py +++ b/openbb_platform/openbb/package/currency_price.py @@ -40,7 +40,7 @@ def historical( provider: Annotated[ Optional[Literal["fmp", "polygon", "tiingo", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance." ), ] = None, **kwargs @@ -63,9 +63,7 @@ def historical( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'polygon', 'tiingo', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, polygon, tiingo, yfinance. interval : Union[Literal['1m', '5m', '15m', '30m', '1h', '4h', '1d'], str, Literal['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1W', '1M', '1Q']] Time interval of the data to return. (provider: fmp, polygon, tiingo, yfinance) sort : Literal['asc', 'desc'] @@ -128,7 +126,7 @@ def historical( provider_choices={ "provider": self._get_provider( provider, - "/currency/price/historical", + "currency.price.historical", ("fmp", "polygon", "tiingo", "yfinance"), ) }, diff --git a/openbb_platform/openbb/package/derivatives_options.py b/openbb_platform/openbb/package/derivatives_options.py index 759fba32fdae..01765d5355ad 100644 --- a/openbb_platform/openbb/package/derivatives_options.py +++ b/openbb_platform/openbb/package/derivatives_options.py @@ -25,9 +25,9 @@ def chains( self, symbol: Annotated[str, OpenBBField(description="Symbol to get data for.")], provider: Annotated[ - Optional[Literal["intrinio"]], + Optional[Literal["intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, yfinance." ), ] = None, **kwargs @@ -38,10 +38,8 @@ def chains( ---------- symbol : str Symbol to get data for. - provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + provider : Optional[Literal['intrinio', 'yfinance']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, yfinance. date : Optional[datetime.date] The end-of-day date for options chains data. (provider: intrinio) @@ -50,7 +48,7 @@ def chains( OBBject results : List[OptionsChains] Serializable results. - provider : Optional[Literal['intrinio']] + provider : Optional[Literal['intrinio', 'yfinance']] Provider name. warnings : Optional[List[Warning_]] List of warnings. @@ -149,6 +147,12 @@ def chains( Rho of the option. exercise_style : Optional[str] The exercise style of the option, American or European. (provider: intrinio) + dte : Optional[int] + Days to expiration. (provider: yfinance) + in_the_money : Optional[bool] + Whether the option is in the money. (provider: yfinance) + last_trade_timestamp : Optional[datetime] + Timestamp for when the option was last traded. (provider: yfinance) Examples -------- @@ -164,8 +168,8 @@ def chains( provider_choices={ "provider": self._get_provider( provider, - "/derivatives/options/chains", - ("intrinio",), + "derivatives.options.chains", + ("intrinio", "yfinance"), ) }, standard_params={ @@ -186,7 +190,7 @@ def unusual( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -198,9 +202,7 @@ def unusual( symbol : Optional[str] Symbol to get data for. (the underlying symbol) provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. start_date : Optional[datetime.date] Start date of the data, in YYYY-MM-DD format. If no symbol is supplied, requests are only allowed for a single date. Use the start_date for the target date. Intrinio appears to have data beginning Feb/2022, but is unclear when it actually began. (provider: intrinio) end_date : Optional[datetime.date] @@ -271,7 +273,7 @@ def unusual( provider_choices={ "provider": self._get_provider( provider, - "/derivatives/options/unusual", + "derivatives.options.unusual", ("intrinio",), ) }, diff --git a/openbb_platform/openbb/package/economy.py b/openbb_platform/openbb/package/economy.py index 0a589831355f..1601627f3071 100644 --- a/openbb_platform/openbb/package/economy.py +++ b/openbb_platform/openbb/package/economy.py @@ -16,6 +16,7 @@ class ROUTER_economy(Container): available_indicators balance_of_payments calendar + central_bank_holdings composite_leading_indicator country_profile cpi @@ -23,10 +24,14 @@ class ROUTER_economy(Container): fred_search fred_series /gdp + house_price_index + immediate_interest_rate indicators long_term_interest_rate money_measures + retail_prices risk_premium + share_price_index short_term_interest_rate unemployment """ @@ -41,7 +46,7 @@ def available_indicators( provider: Annotated[ Optional[Literal["econdb"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'econdb' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb." ), ] = None, **kwargs @@ -51,9 +56,7 @@ def available_indicators( Parameters ---------- provider : Optional[Literal['econdb']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'econdb' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb. use_cache : bool Whether to use cache or not, by default is True The cache of indicator symbols will persist for one week. (provider: econdb) @@ -114,7 +117,7 @@ def available_indicators( provider_choices={ "provider": self._get_provider( provider, - "/economy/available_indicators", + "economy.available_indicators", ("econdb",), ) }, @@ -130,7 +133,7 @@ def balance_of_payments( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -140,9 +143,7 @@ def balance_of_payments( Parameters ---------- provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. country : Literal['argentina', 'australia', 'austria', 'belgium', 'brazil', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'czechia', 'denmark', 'estonia', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'poland', 'portugal', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'g7', 'g20'] The country to get data. Enter as a 3-letter ISO country code, default is USA. (provider: fred) start_date : Optional[datetime.date] @@ -222,7 +223,7 @@ def balance_of_payments( provider_choices={ "provider": self._get_provider( provider, - "/economy/balance_of_payments", + "economy.balance_of_payments", ("fred",), ) }, @@ -246,7 +247,7 @@ def calendar( provider: Annotated[ Optional[Literal["fmp", "tradingeconomics"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, tradingeconomics." ), ] = None, **kwargs @@ -260,9 +261,7 @@ def calendar( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'tradingeconomics']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, tradingeconomics. country : Optional[str] Country of the event. Multiple comma separated items allowed. (provider: tradingeconomics) importance : Optional[Literal['low', 'medium', 'high']] @@ -354,7 +353,7 @@ def calendar( provider_choices={ "provider": self._get_provider( provider, - "/economy/calendar", + "economy.calendar", ("fmp", "tradingeconomics"), ) }, @@ -372,6 +371,137 @@ def calendar( ) ) + @exception_handler + @validate + def central_bank_holdings( + self, + date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="A specific date to get data for."), + ] = None, + provider: Annotated[ + Optional[Literal["federal_reserve"]], + OpenBBField( + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve." + ), + ] = None, + **kwargs + ) -> OBBject: + """Get the balance sheet holdings of a central bank. + + Parameters + ---------- + date : Union[datetime.date, None, str] + A specific date to get data for. + provider : Optional[Literal['federal_reserve']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve. + holding_type : Literal['all_agency', 'agency_debts', 'mbs', 'cmbs', 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips'] + Type of holdings to return. (provider: federal_reserve) + summary : bool + If True, returns historical weekly summary by holding type. This parameter takes priority over other parameters. (provider: federal_reserve) + cusip : Optional[str] + Multiple comma separated items allowed. + wam : bool + If True, returns weighted average maturity aggregated by agency or treasury securities. This parameter takes priority over `holding_type`, `cusip`, and `monthly`. (provider: federal_reserve) + monthly : bool + If True, returns historical data for all Treasury securities at a monthly interval. This parameter takes priority over other parameters, except `wam`. Only valid when `holding_type` is set to: 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips'. (provider: federal_reserve) + + Returns + ------- + OBBject + results : List[CentralBankHoldings] + Serializable results. + provider : Optional[Literal['federal_reserve']] + Provider name. + warnings : Optional[List[Warning_]] + List of warnings. + chart : Optional[Chart] + Chart object. + extra : Dict[str, Any] + Extra info. + + CentralBankHoldings + ------------------- + date : date + The date of the data. + security_type : Optional[str] + Type of security - i.e. TIPs, FRNs, etc. (provider: federal_reserve) + description : Optional[str] + Description of the security. Only returned for Agency securities. (provider: federal_reserve) + is_aggreated : Optional[Literal['Y']] + Whether the security is aggregated. Only returned for Agency securities. (provider: federal_reserve) + cusip : Optional[str] + + issuer : Optional[str] + Issuer of the security. (provider: federal_reserve) + maturity_date : Optional[date] + Maturity date of the security. (provider: federal_reserve) + term : Optional[str] + Term of the security. Only returned for Agency securities. (provider: federal_reserve) + face_value : Optional[float] + Current face value of the security (Thousands). Current face value of the securities, which is the remaining principal balance of the securities. (provider: federal_reserve) + par_value : Optional[float] + Par value of the security (Thousands). Changes in par may reflect primary and secondary market transactions and/or custodial account activity. (provider: federal_reserve) + coupon : Optional[float] + Coupon rate of the security. (provider: federal_reserve) + spread : Optional[float] + Spread to the current reference rate, as determined at each security's initial auction. (provider: federal_reserve) + percent_outstanding : Optional[float] + Total percent of the outstanding CUSIP issuance. (provider: federal_reserve) + bills : Optional[float] + Treasury bills amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + frn : Optional[float] + Floating rate Treasury notes amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + notes_and_bonds : Optional[float] + Treasuy Notes and bonds amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + tips : Optional[float] + Treasury inflation-protected securities amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + mbs : Optional[float] + Mortgage-backed securities amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + cmbs : Optional[float] + Commercial mortgage-backed securities amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + agencies : Optional[float] + Agency securities amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + total : Optional[float] + Total SOMA holdings amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + tips_inflation_compensation : Optional[float] + Treasury inflation-protected securities inflation compensation amount (Thousands). Only returned when 'summary' is True. (provider: federal_reserve) + change_prior_week : Optional[float] + Change in SOMA holdings from the prior week (Thousands). (provider: federal_reserve) + change_prior_year : Optional[float] + Change in SOMA holdings from the prior year (Thousands). (provider: federal_reserve) + + Examples + -------- + >>> from openbb import obb + >>> # The default is the latest Treasury securities held by the Federal Reserve. + >>> obb.economy.central_bank_holdings(provider='federal_reserve') + >>> # Get historical summaries of the Fed's holdings. + >>> obb.economy.central_bank_holdings(provider='federal_reserve', summary=True) + >>> # Get the balance sheet holdings as-of a historical date. + >>> obb.economy.central_bank_holdings(provider='federal_reserve', date='2019-05-21') + >>> # Use the `holding_type` parameter to select Agency securities, or specific categories or Treasury securities. + >>> obb.economy.central_bank_holdings(provider='federal_reserve', holding_type='agency_debts') + """ # noqa: E501 + + return self._run( + "/economy/central_bank_holdings", + **filter_inputs( + provider_choices={ + "provider": self._get_provider( + provider, + "economy.central_bank_holdings", + ("federal_reserve",), + ) + }, + standard_params={ + "date": date, + }, + extra_params=kwargs, + info={"cusip": {"federal_reserve": {"multiple_items_allowed": True}}}, + ) + ) + @exception_handler @validate def composite_leading_indicator( @@ -387,7 +517,7 @@ def composite_leading_indicator( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -407,9 +537,7 @@ def composite_leading_indicator( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. country : Literal['united_states', 'united_kingdom', 'japan', 'mexico', 'indonesia', 'australia', 'brazil', 'canada', 'italy', 'germany', 'turkey', 'france', 'south_africa', 'south_korea', 'spain', 'india', 'china', 'g7', 'g20', 'all'] Country to get GDP for. (provider: oecd) @@ -449,7 +577,7 @@ def composite_leading_indicator( provider_choices={ "provider": self._get_provider( provider, - "/economy/composite_leading_indicator", + "economy.composite_leading_indicator", ("oecd",), ) }, @@ -474,7 +602,7 @@ def country_profile( provider: Annotated[ Optional[Literal["econdb"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'econdb' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb." ), ] = None, **kwargs @@ -486,9 +614,7 @@ def country_profile( country : Union[str, List[str]] The country to get data. Multiple comma separated items allowed for provider(s): econdb. provider : Optional[Literal['econdb']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'econdb' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb. latest : bool If True, return only the latest data. If False, return all available data for each indicator. (provider: econdb) use_cache : bool @@ -553,7 +679,7 @@ def country_profile( provider_choices={ "provider": self._get_provider( provider, - "/economy/country_profile", + "economy.country_profile", ("econdb",), ) }, @@ -572,74 +698,25 @@ def cpi( country: Annotated[ Union[str, List[str]], OpenBBField( - description="The country to get data. Multiple comma separated items allowed for provider(s): fred.", - choices=[ - "australia", - "austria", - "belgium", - "brazil", - "bulgaria", - "canada", - "chile", - "china", - "croatia", - "cyprus", - "czech_republic", - "denmark", - "estonia", - "euro_area", - "finland", - "france", - "germany", - "greece", - "hungary", - "iceland", - "india", - "indonesia", - "ireland", - "israel", - "italy", - "japan", - "korea", - "latvia", - "lithuania", - "luxembourg", - "malta", - "mexico", - "netherlands", - "new_zealand", - "norway", - "poland", - "portugal", - "romania", - "russian_federation", - "slovak_republic", - "slovakia", - "slovenia", - "south_africa", - "spain", - "sweden", - "switzerland", - "turkey", - "united_kingdom", - "united_states", - ], + description="The country to get data. Multiple comma separated items allowed for provider(s): fred, oecd." ), - ], - units: Annotated[ - Literal["growth_previous", "growth_same", "index_2015"], + ] = "united_states", + transform: Annotated[ + Literal["index", "yoy", "period"], OpenBBField( - description="The unit of measurement for the data.\n Options:\n - `growth_previous`: Percent growth from the previous period.\n If monthly data, this is month-over-month, etc\n - `growth_same`: Percent growth from the same period in the previous year.\n If looking at monthly data, this would be year-over-year, etc.\n - `index_2015`: Rescaled index value, such that the value in 2015 is 100." + description="Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy).", + choices=["index", "yoy", "period"], ), - ] = "growth_same", + ] = "yoy", frequency: Annotated[ - Literal["monthly", "quarter", "annual"], + Literal["annual", "quarter", "monthly"], OpenBBField( - description="The frequency of the data.\n Options: `monthly`, `quarter`, and `annual`." + description="The frequency of the data.", + choices=["annual", "quarter", "monthly"], ), ] = "monthly", harmonized: Annotated[ - bool, OpenBBField(description="Whether you wish to obtain harmonized data.") + bool, OpenBBField(description="If true, returns harmonized data.") ] = False, start_date: Annotated[ Union[datetime.date, None, str], @@ -650,9 +727,9 @@ def cpi( OpenBBField(description="End date of the data, in YYYY-MM-DD format."), ] = None, provider: Annotated[ - Optional[Literal["fred"]], + Optional[Literal["fred", "oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, oecd." ), ] = None, **kwargs @@ -665,35 +742,28 @@ def cpi( Parameters ---------- country : Union[str, List[str]] - The country to get data. Multiple comma separated items allowed for provider(s): fred. - units : Literal['growth_previous', 'growth_same', 'index_2015'] - The unit of measurement for the data. - Options: - - `growth_previous`: Percent growth from the previous period. - If monthly data, this is month-over-month, etc - - `growth_same`: Percent growth from the same period in the previous year. - If looking at monthly data, this would be year-over-year, etc. - - `index_2015`: Rescaled index value, such that the value in 2015 is 100. - frequency : Literal['monthly', 'quarter', 'annual'] + The country to get data. Multiple comma separated items allowed for provider(s): fred, oecd. + transform : Literal['index', 'yoy', 'period'] + Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy). + frequency : Literal['annual', 'quarter', 'monthly'] The frequency of the data. - Options: `monthly`, `quarter`, and `annual`. harmonized : bool - Whether you wish to obtain harmonized data. + If true, returns harmonized data. start_date : Union[datetime.date, None, str] Start date of the data, in YYYY-MM-DD format. end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. - provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + provider : Optional[Literal['fred', 'oecd']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, oecd. + expenditure : Literal['total', 'all', 'actual_rentals', 'alcoholic_beverages_tobacco_narcotics', 'all_non_food_non_energy', 'clothing_footwear', 'communication', 'education', 'electricity_gas_other_fuels', 'energy', 'overall_excl_energy_food_alcohol_tobacco', 'food_non_alcoholic_beverages', 'fuels_lubricants_personal', 'furniture_household_equipment', 'goods', 'housing', 'housing_excluding_rentals', 'housing_water_electricity_gas', 'health', 'imputed_rentals', 'maintenance_repair_dwelling', 'miscellaneous_goods_services', 'recreation_culture', 'residuals', 'restaurants_hotels', 'services_less_housing', 'services_less_house_excl_rentals', 'services', 'transport', 'water_supply_other_services'] + Expenditure component of CPI. (provider: oecd) Returns ------- OBBject results : List[ConsumerPriceIndex] Serializable results. - provider : Optional[Literal['fred']] + provider : Optional[Literal['fred', 'oecd']] Provider name. warnings : Optional[List[Warning_]] List of warnings. @@ -706,13 +776,19 @@ def cpi( ------------------ date : date The date of the data. + country : str + None + value : float + CPI index value or period change. + expenditure : Optional[str] + Expenditure component of CPI. (provider: oecd) Examples -------- >>> from openbb import obb >>> obb.economy.cpi(country='japan,china,turkey', provider='fred') - >>> # Use the `units` parameter to define the reference period for the change in values. - >>> obb.economy.cpi(country='united_states,united_kingdom', units='growth_previous', provider='fred') + >>> # Use the `transform` parameter to define the reference period for the change in values. Default is YoY. + >>> obb.economy.cpi(country='united_states,united_kingdom', transform='period', provider='oecd') """ # noqa: E501 return self._run( @@ -721,20 +797,25 @@ def cpi( provider_choices={ "provider": self._get_provider( provider, - "/economy/cpi", - ("fred",), + "economy.cpi", + ("fred", "oecd"), ) }, standard_params={ "country": country, - "units": units, + "transform": transform, "frequency": frequency, "harmonized": harmonized, "start_date": start_date, "end_date": end_date, }, extra_params=kwargs, - info={"country": {"fred": {"multiple_items_allowed": True}}}, + info={ + "country": { + "fred": ["multiple_items_allowed"], + "oecd": ["multiple_items_allowed"], + } + }, ) ) @@ -758,7 +839,7 @@ def fred_regional( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -779,9 +860,7 @@ def fred_regional( limit : Optional[int] The number of data entries to return. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. is_series_group : bool When True, the symbol provided is for a series_group, else it is for a series ID. (provider: fred) region_type : Optional[Literal['bea', 'msa', 'frb', 'necta', 'state', 'country', 'county', 'censusregion']] @@ -874,7 +953,7 @@ def fred_regional( provider_choices={ "provider": self._get_provider( provider, - "/economy/fred_regional", + "economy.fred_regional", ("fred",), ) }, @@ -898,7 +977,7 @@ def fred_search( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -914,9 +993,7 @@ def fred_search( query : Optional[str] The search word(s). provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. is_release : Optional[bool] Is release? If True, other search filter variables are ignored. If no query text or release_id is supplied, this defaults to True. (provider: fred) release_id : Optional[Union[int, str]] @@ -1005,7 +1082,7 @@ def fred_search( provider_choices={ "provider": self._get_provider( provider, - "/economy/fred_search", + "economy.fred_search", ("fred",), ) }, @@ -1041,7 +1118,7 @@ def fred_series( provider: Annotated[ Optional[Literal["fred", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, intrinio." ), ] = None, **kwargs @@ -1059,9 +1136,7 @@ def fred_series( limit : Optional[int] The number of data entries to return. provider : Optional[Literal['fred', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred, intrinio. frequency : Optional[Literal['a', 'q', 'm', 'w', 'd', 'wef', 'weth', 'wew', 'wetu', 'wem', 'wesu', 'wesa', 'bwew', 'bwem']] Frequency aggregation to convert high frequency data to lower frequency. @@ -1144,7 +1219,7 @@ def fred_series( provider_choices={ "provider": self._get_provider( provider, - "/economy/fred_series", + "economy.fred_series", ("fred", "intrinio"), ) }, @@ -1166,6 +1241,208 @@ def gdp(self): return economy_gdp.ROUTER_economy_gdp(command_runner=self._command_runner) + @exception_handler + @validate + def house_price_index( + self, + country: Annotated[ + Union[str, List[str]], + OpenBBField( + description="The country to get data. Multiple comma separated items allowed for provider(s): oecd." + ), + ] = "united_states", + frequency: Annotated[ + Literal["monthly", "quarter", "annual"], + OpenBBField( + description="The frequency of the data.", + choices=["monthly", "quarter", "annual"], + ), + ] = "quarter", + transform: Annotated[ + Literal["index", "yoy", "period"], + OpenBBField( + description="Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy).", + choices=["index", "yoy", "period"], + ), + ] = "index", + start_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="Start date of the data, in YYYY-MM-DD format."), + ] = None, + end_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="End date of the data, in YYYY-MM-DD format."), + ] = None, + provider: Annotated[ + Optional[Literal["oecd"]], + OpenBBField( + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." + ), + ] = None, + **kwargs + ) -> OBBject: + """Get the House Price Index by country from the OECD Short-Term Economics Statistics. + + Parameters + ---------- + country : Union[str, List[str]] + The country to get data. Multiple comma separated items allowed for provider(s): oecd. + frequency : Literal['monthly', 'quarter', 'annual'] + The frequency of the data. + transform : Literal['index', 'yoy', 'period'] + Transformation of the CPI data. Period represents the change since previous. Defaults to change from one year ago (yoy). + start_date : Union[datetime.date, None, str] + Start date of the data, in YYYY-MM-DD format. + end_date : Union[datetime.date, None, str] + End date of the data, in YYYY-MM-DD format. + provider : Optional[Literal['oecd']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + + Returns + ------- + OBBject + results : List[HousePriceIndex] + Serializable results. + provider : Optional[Literal['oecd']] + Provider name. + warnings : Optional[List[Warning_]] + List of warnings. + chart : Optional[Chart] + Chart object. + extra : Dict[str, Any] + Extra info. + + HousePriceIndex + --------------- + date : Optional[date] + The date of the data. + country : Optional[str] + + value : Optional[float] + Share price index value. + + Examples + -------- + >>> from openbb import obb + >>> obb.economy.house_price_index(provider='oecd') + >>> # Multiple countries can be passed in as a list. + >>> obb.economy.house_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd') + """ # noqa: E501 + + return self._run( + "/economy/house_price_index", + **filter_inputs( + provider_choices={ + "provider": self._get_provider( + provider, + "economy.house_price_index", + ("oecd",), + ) + }, + standard_params={ + "country": country, + "frequency": frequency, + "transform": transform, + "start_date": start_date, + "end_date": end_date, + }, + extra_params=kwargs, + info={"country": {"oecd": ["multiple_items_allowed"]}}, + ) + ) + + @exception_handler + @validate + def immediate_interest_rate( + self, + country: Annotated[ + Union[str, List[str]], + OpenBBField( + description="The country to get data. Multiple comma separated items allowed for provider(s): oecd." + ), + ] = "united_states", + start_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="Start date of the data, in YYYY-MM-DD format."), + ] = None, + end_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="End date of the data, in YYYY-MM-DD format."), + ] = None, + provider: Annotated[ + Optional[Literal["oecd"]], + OpenBBField( + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." + ), + ] = None, + **kwargs + ) -> OBBject: + """Get immediate interest rates by country. + + Parameters + ---------- + country : Union[str, List[str]] + The country to get data. Multiple comma separated items allowed for provider(s): oecd. + start_date : Union[datetime.date, None, str] + Start date of the data, in YYYY-MM-DD format. + end_date : Union[datetime.date, None, str] + End date of the data, in YYYY-MM-DD format. + provider : Optional[Literal['oecd']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + frequency : Literal['monthly', 'quarter', 'annual'] + The frequency of the data. (provider: oecd) + + Returns + ------- + OBBject + results : List[ImmediateInterestRate] + Serializable results. + provider : Optional[Literal['oecd']] + Provider name. + warnings : Optional[List[Warning_]] + List of warnings. + chart : Optional[Chart] + Chart object. + extra : Dict[str, Any] + Extra info. + + ImmediateInterestRate + --------------------- + date : Optional[date] + The date of the data. + country : Optional[str] + Country for which interest rate is given + value : Optional[float] + Immediate interest rates, call money, interbank rate. + + Examples + -------- + >>> from openbb import obb + >>> obb.economy.immediate_interest_rate(provider='oecd') + >>> # Multiple countries can be passed in as a list. + >>> obb.economy.immediate_interest_rate(country='united_kingdom,germany', frequency='monthly', provider='oecd') + """ # noqa: E501 + + return self._run( + "/economy/immediate_interest_rate", + **filter_inputs( + provider_choices={ + "provider": self._get_provider( + provider, + "economy.immediate_interest_rate", + ("oecd",), + ) + }, + standard_params={ + "country": country, + "start_date": start_date, + "end_date": end_date, + }, + extra_params=kwargs, + info={"country": {"oecd": ["multiple_items_allowed"]}}, + ) + ) + @exception_handler @validate def indicators( @@ -1193,7 +1470,7 @@ def indicators( provider: Annotated[ Optional[Literal["econdb"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'econdb' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb." ), ] = None, **kwargs @@ -1211,9 +1488,7 @@ def indicators( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['econdb']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'econdb' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb. transform : Optional[Literal['toya', 'tpop', 'tusd', 'tpgp']] The transformation to apply to the data, default is None. @@ -1273,7 +1548,7 @@ def indicators( provider_choices={ "provider": self._get_provider( provider, - "/economy/indicators", + "economy.indicators", ("econdb",), ) }, @@ -1306,7 +1581,7 @@ def long_term_interest_rate( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -1330,11 +1605,9 @@ def long_term_interest_rate( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. - country : Literal['belgium', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'] - Country to get GDP for. (provider: oecd) + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + country : Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'] + Country to get interest rate for. (provider: oecd) frequency : Literal['monthly', 'quarterly', 'annual'] Frequency to get interest rate for for. (provider: oecd) @@ -1374,7 +1647,7 @@ def long_term_interest_rate( provider_choices={ "provider": self._get_provider( provider, - "/economy/long_term_interest_rate", + "economy.long_term_interest_rate", ("oecd",), ) }, @@ -1405,7 +1678,7 @@ def money_measures( provider: Annotated[ Optional[Literal["federal_reserve"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'federal_reserve' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve." ), ] = None, **kwargs @@ -1424,9 +1697,7 @@ def money_measures( adjusted : Optional[bool] Whether to return seasonally adjusted data. provider : Optional[Literal['federal_reserve']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'federal_reserve' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve. Returns ------- @@ -1474,7 +1745,7 @@ def money_measures( provider_choices={ "provider": self._get_provider( provider, - "/economy/money_measures", + "economy.money_measures", ("federal_reserve",), ) }, @@ -1487,6 +1758,122 @@ def money_measures( ) ) + @exception_handler + @validate + def retail_prices( + self, + item: Annotated[ + Optional[str], + OpenBBField(description="The item or basket of items to query."), + ] = None, + country: Annotated[ + str, OpenBBField(description="The country to get data.") + ] = "united_states", + start_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="Start date of the data, in YYYY-MM-DD format."), + ] = None, + end_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="End date of the data, in YYYY-MM-DD format."), + ] = None, + provider: Annotated[ + Optional[Literal["fred"]], + OpenBBField( + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." + ), + ] = None, + **kwargs + ) -> OBBject: + """Get retail prices for common items. + + Parameters + ---------- + item : Optional[str] + The item or basket of items to query. + country : str + The country to get data. + start_date : Union[datetime.date, None, str] + Start date of the data, in YYYY-MM-DD format. + end_date : Union[datetime.date, None, str] + End date of the data, in YYYY-MM-DD format. + provider : Optional[Literal['fred']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. + region : Literal['all_city', 'northeast', 'midwest', 'south', 'west'] + The region to get average price levels for. (provider: fred) + frequency : Literal['annual', 'quarter', 'monthly'] + The frequency of the data. (provider: fred) + transform : Optional[Literal['chg', 'ch1', 'pch', 'pc1', 'pca', 'cch', 'cca', 'log']] + + Transformation type + None = No transformation + chg = Change + ch1 = Change from Year Ago + pch = Percent Change + pc1 = Percent Change from Year Ago + pca = Compounded Annual Rate of Change + cch = Continuously Compounded Rate of Change + cca = Continuously Compounded Annual Rate of Change + log = Natural Log + (provider: fred) + + Returns + ------- + OBBject + results : List[RetailPrices] + Serializable results. + provider : Optional[Literal['fred']] + Provider name. + warnings : Optional[List[Warning_]] + List of warnings. + chart : Optional[Chart] + Chart object. + extra : Dict[str, Any] + Extra info. + + RetailPrices + ------------ + date : Optional[date] + The date of the data. + symbol : Optional[str] + Symbol representing the entity requested in the data. + country : Optional[str] + + description : Optional[str] + Description of the item. + value : Optional[float] + Price, or change in price, per unit. + + Examples + -------- + >>> from openbb import obb + >>> obb.economy.retail_prices(provider='fred') + >>> # The price of eggs in the northeast census region. + >>> obb.economy.retail_prices(item='eggs', region='northeast', provider='fred') + >>> # The percentage change in price, from one-year ago, of various meats, US City Average. + >>> obb.economy.retail_prices(item='meats', transform='pc1', provider='fred') + """ # noqa: E501 + + return self._run( + "/economy/retail_prices", + **filter_inputs( + provider_choices={ + "provider": self._get_provider( + provider, + "economy.retail_prices", + ("fred",), + ) + }, + standard_params={ + "item": item, + "country": country, + "start_date": start_date, + "end_date": end_date, + }, + extra_params=kwargs, + ) + ) + @exception_handler @validate def risk_premium( @@ -1494,7 +1881,7 @@ def risk_premium( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1504,9 +1891,7 @@ def risk_premium( Parameters ---------- provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -1545,7 +1930,7 @@ def risk_premium( provider_choices={ "provider": self._get_provider( provider, - "/economy/risk_premium", + "economy.risk_premium", ("fmp",), ) }, @@ -1554,6 +1939,106 @@ def risk_premium( ) ) + @exception_handler + @validate + def share_price_index( + self, + country: Annotated[ + Union[str, List[str]], + OpenBBField( + description="The country to get data. Multiple comma separated items allowed for provider(s): oecd." + ), + ] = "united_states", + frequency: Annotated[ + Literal["monthly", "quarter", "annual"], + OpenBBField( + description="The frequency of the data.", + choices=["monthly", "quarter", "annual"], + ), + ] = "monthly", + start_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="Start date of the data, in YYYY-MM-DD format."), + ] = None, + end_date: Annotated[ + Union[datetime.date, None, str], + OpenBBField(description="End date of the data, in YYYY-MM-DD format."), + ] = None, + provider: Annotated[ + Optional[Literal["oecd"]], + OpenBBField( + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." + ), + ] = None, + **kwargs + ) -> OBBject: + """Get the Share Price Index by country from the OECD Short-Term Economics Statistics. + + Parameters + ---------- + country : Union[str, List[str]] + The country to get data. Multiple comma separated items allowed for provider(s): oecd. + frequency : Literal['monthly', 'quarter', 'annual'] + The frequency of the data. + start_date : Union[datetime.date, None, str] + Start date of the data, in YYYY-MM-DD format. + end_date : Union[datetime.date, None, str] + End date of the data, in YYYY-MM-DD format. + provider : Optional[Literal['oecd']] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + + Returns + ------- + OBBject + results : List[SharePriceIndex] + Serializable results. + provider : Optional[Literal['oecd']] + Provider name. + warnings : Optional[List[Warning_]] + List of warnings. + chart : Optional[Chart] + Chart object. + extra : Dict[str, Any] + Extra info. + + SharePriceIndex + --------------- + date : Optional[date] + The date of the data. + country : Optional[str] + + value : Optional[float] + Share price index value. + + Examples + -------- + >>> from openbb import obb + >>> obb.economy.share_price_index(provider='oecd') + >>> # Multiple countries can be passed in as a list. + >>> obb.economy.share_price_index(country='united_kingdom,germany', frequency='quarter', provider='oecd') + """ # noqa: E501 + + return self._run( + "/economy/share_price_index", + **filter_inputs( + provider_choices={ + "provider": self._get_provider( + provider, + "economy.share_price_index", + ("oecd",), + ) + }, + standard_params={ + "country": country, + "frequency": frequency, + "start_date": start_date, + "end_date": end_date, + }, + extra_params=kwargs, + info={"country": {"oecd": ["multiple_items_allowed"]}}, + ) + ) + @exception_handler @validate def short_term_interest_rate( @@ -1569,7 +2054,7 @@ def short_term_interest_rate( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -1591,11 +2076,9 @@ def short_term_interest_rate( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. - country : Literal['belgium', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'] - Country to get GDP for. (provider: oecd) + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + country : Literal['belgium', 'bulgaria', 'brazil', 'ireland', 'mexico', 'indonesia', 'new_zealand', 'japan', 'united_kingdom', 'france', 'chile', 'canada', 'netherlands', 'united_states', 'south_korea', 'norway', 'austria', 'south_africa', 'denmark', 'switzerland', 'hungary', 'luxembourg', 'australia', 'germany', 'sweden', 'iceland', 'turkey', 'greece', 'israel', 'czech_republic', 'latvia', 'slovenia', 'poland', 'estonia', 'lithuania', 'portugal', 'costa_rica', 'slovakia', 'finland', 'spain', 'romania', 'russia', 'euro_area19', 'colombia', 'italy', 'india', 'china', 'croatia', 'all'] + Country to get interest rate for. (provider: oecd) frequency : Literal['monthly', 'quarterly', 'annual'] Frequency to get interest rate for for. (provider: oecd) @@ -1635,7 +2118,7 @@ def short_term_interest_rate( provider_choices={ "provider": self._get_provider( provider, - "/economy/short_term_interest_rate", + "economy.short_term_interest_rate", ("oecd",), ) }, @@ -1651,6 +2134,19 @@ def short_term_interest_rate( @validate def unemployment( self, + country: Annotated[ + Union[str, List[str]], + OpenBBField( + description="The country to get data. Multiple comma separated items allowed for provider(s): oecd." + ), + ] = "united_states", + frequency: Annotated[ + Literal["monthly", "quarter", "annual"], + OpenBBField( + description="The frequency of the data.", + choices=["monthly", "quarter", "annual"], + ), + ] = "monthly", start_date: Annotated[ Union[datetime.date, None, str], OpenBBField(description="Start date of the data, in YYYY-MM-DD format."), @@ -1662,7 +2158,7 @@ def unemployment( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -1671,21 +2167,19 @@ def unemployment( Parameters ---------- + country : Union[str, List[str]] + The country to get data. Multiple comma separated items allowed for provider(s): oecd. + frequency : Literal['monthly', 'quarter', 'annual'] + The frequency of the data. start_date : Union[datetime.date, None, str] Start date of the data, in YYYY-MM-DD format. end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. - country : Literal['colombia', 'new_zealand', 'united_kingdom', 'italy', 'luxembourg', 'euro_area19', 'sweden', 'oecd', 'south_africa', 'denmark', 'canada', 'switzerland', 'slovakia', 'hungary', 'portugal', 'spain', 'france', 'czech_republic', 'costa_rica', 'japan', 'slovenia', 'russia', 'austria', 'latvia', 'netherlands', 'israel', 'iceland', 'united_states', 'ireland', 'mexico', 'germany', 'greece', 'turkey', 'australia', 'poland', 'south_korea', 'chile', 'finland', 'european_union27_2020', 'norway', 'lithuania', 'euro_area20', 'estonia', 'belgium', 'brazil', 'indonesia', 'all'] - Country to get GDP for. (provider: oecd) + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. sex : Literal['total', 'male', 'female'] Sex to get unemployment for. (provider: oecd) - frequency : Literal['monthly', 'quarterly', 'annual'] - Frequency to get unemployment for. (provider: oecd) - age : Literal['total', '15-24', '15-64', '25-54', '55-64'] + age : Literal['total', '15-24', '25-54', '55-64', '15-64', '15-74'] Age group to get unemployment for. Total indicates 15 years or over (provider: oecd) seasonal_adjustment : bool Whether to get seasonally adjusted unemployment. Defaults to False. (provider: oecd) @@ -1708,18 +2202,18 @@ def unemployment( ------------ date : Optional[date] The date of the data. - value : Optional[float] - Unemployment rate (given as a whole number, i.e 10=10%) country : Optional[str] Country for which unemployment rate is given + value : Optional[float] + Unemployment rate, as a normalized percent. Examples -------- >>> from openbb import obb >>> obb.economy.unemployment(provider='oecd') - >>> obb.economy.unemployment(country='all', frequency='quarterly', provider='oecd') + >>> obb.economy.unemployment(country='all', frequency='quarter', provider='oecd') >>> # Demographics for the statistics are selected with the `age` parameter. - >>> obb.economy.unemployment(country='all', frequency='quarterly', age='25-54', provider='oecd') + >>> obb.economy.unemployment(country='all', frequency='quarter', age='25-54', provider='oecd') """ # noqa: E501 return self._run( @@ -1728,14 +2222,17 @@ def unemployment( provider_choices={ "provider": self._get_provider( provider, - "/economy/unemployment", + "economy.unemployment", ("oecd",), ) }, standard_params={ + "country": country, + "frequency": frequency, "start_date": start_date, "end_date": end_date, }, extra_params=kwargs, + info={"country": {"oecd": ["multiple_items_allowed"]}}, ) ) diff --git a/openbb_platform/openbb/package/economy_gdp.py b/openbb_platform/openbb/package/economy_gdp.py index 3f26966bffb7..1a08cca3b241 100644 --- a/openbb_platform/openbb/package/economy_gdp.py +++ b/openbb_platform/openbb/package/economy_gdp.py @@ -48,7 +48,7 @@ def forecast( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -66,9 +66,7 @@ def forecast( type : Literal['nominal', 'real'] Type of GDP to get forecast of. Either nominal or real. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. country : Literal['argentina', 'asia', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_17', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'non-oecd', 'norway', 'oecd_total', 'peru', 'poland', 'portugal', 'romania', 'russia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'world'] Country to get GDP for. (provider: oecd) @@ -106,7 +104,7 @@ def forecast( provider_choices={ "provider": self._get_provider( provider, - "/economy/gdp/forecast", + "economy.gdp.forecast", ("oecd",), ) }, @@ -141,7 +139,7 @@ def nominal( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -157,9 +155,7 @@ def nominal( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. country : Literal['australia', 'austria', 'belgium', 'brazil', 'canada', 'chile', 'colombia', 'costa_rica', 'czech_republic', 'denmark', 'estonia', 'euro_area', 'european_union', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'poland', 'portugal', 'russia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'] Country to get GDP for. (provider: oecd) @@ -197,7 +193,7 @@ def nominal( provider_choices={ "provider": self._get_provider( provider, - "/economy/gdp/nominal", + "economy.gdp.nominal", ("oecd",), ) }, @@ -231,7 +227,7 @@ def real( provider: Annotated[ Optional[Literal["oecd"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'oecd' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd." ), ] = None, **kwargs @@ -247,10 +243,8 @@ def real( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['oecd']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'oecd' if there is - no default. - country : Literal['G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'] + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: oecd. + country : Literal['G20', 'G7', 'argentina', 'australia', 'austria', 'belgium', 'brazil', 'bulgaria', 'canada', 'chile', 'china', 'colombia', 'costa_rica', 'croatia', 'czech_republic', 'denmark', 'estonia', 'euro_area_20', 'euro_area_19', 'europe', 'european_union_27', 'finland', 'france', 'germany', 'greece', 'hungary', 'iceland', 'india', 'indonesia', 'ireland', 'israel', 'italy', 'japan', 'korea', 'latvia', 'lithuania', 'luxembourg', 'mexico', 'netherlands', 'new_zealand', 'norway', 'oecd_total', 'poland', 'portugal', 'romania', 'russia', 'saudi_arabia', 'slovak_republic', 'slovenia', 'south_africa', 'spain', 'sweden', 'switzerland', 'turkey', 'united_kingdom', 'united_states', 'all'] Country to get GDP for. (provider: oecd) Returns @@ -287,7 +281,7 @@ def real( provider_choices={ "provider": self._get_provider( provider, - "/economy/gdp/real", + "economy.gdp.real", ("oecd",), ) }, diff --git a/openbb_platform/openbb/package/equity.py b/openbb_platform/openbb/package/equity.py index 922618dae0ab..2b0dc44be780 100644 --- a/openbb_platform/openbb/package/equity.py +++ b/openbb_platform/openbb/package/equity.py @@ -79,7 +79,7 @@ def market_snapshots( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon." ), ] = None, **kwargs @@ -89,9 +89,7 @@ def market_snapshots( Parameters ---------- provider : Optional[Literal['fmp', 'intrinio', 'polygon']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon. market : Literal['amex', 'ams', 'ase', 'asx', 'ath', 'bme', 'bru', 'bud', 'bue', 'cai', 'cnq', 'cph', 'dfm', 'doh', 'etf', 'euronext', 'hel', 'hkse', 'ice', 'iob', 'ist', 'jkt', 'jnb', 'jpx', 'kls', 'koe', 'ksc', 'kuw', 'lse', 'mex', 'mutual_fund', 'nasdaq', 'neo', 'nse', 'nyse', 'nze', 'osl', 'otc', 'pnk', 'pra', 'ris', 'sao', 'sau', 'set', 'sgo', 'shh', 'shz', 'six', 'sto', 'tai', 'tlv', 'tsx', 'two', 'vie', 'wse', 'xetra'] The market to fetch data for. (provider: fmp) date : Optional[Union[datetime.date, datetime.datetime, str]] @@ -222,7 +220,7 @@ def market_snapshots( provider_choices={ "provider": self._get_provider( provider, - "/equity/market_snapshots", + "equity.market_snapshots", ("fmp", "intrinio", "polygon"), ) }, @@ -260,7 +258,7 @@ def profile( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -272,9 +270,7 @@ def profile( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. Returns ------- @@ -426,7 +422,7 @@ def profile( provider_choices={ "provider": self._get_provider( provider, - "/equity/profile", + "equity.profile", ("fmp", "intrinio", "yfinance"), ) }, @@ -451,7 +447,7 @@ def screener( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -464,9 +460,7 @@ def screener( Parameters ---------- provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. mktcap_min : Optional[int] Filter by market cap greater than this value. (provider: fmp) mktcap_max : Optional[int] @@ -559,7 +553,7 @@ def screener( provider_choices={ "provider": self._get_provider( provider, - "/equity/screener", + "equity.screener", ("fmp",), ) }, @@ -582,7 +576,7 @@ def search( provider: Annotated[ Optional[Literal["intrinio", "sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, sec." ), ] = None, **kwargs @@ -598,9 +592,7 @@ def search( use_cache : Optional[bool] Whether to use the cache or not. provider : Optional[Literal['intrinio', 'sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio, sec. active : Optional[bool] When true, return companies that are actively traded (having stock prices within the past 14 days). When false, return companies that are not actively traded or never have been traded. (provider: intrinio) limit : Optional[int] @@ -648,7 +640,7 @@ def search( provider_choices={ "provider": self._get_provider( provider, - "/equity/search", + "equity.search", ("intrinio", "sec"), ) }, diff --git a/openbb_platform/openbb/package/equity_calendar.py b/openbb_platform/openbb/package/equity_calendar.py index 891ac9995f0a..071136fac33f 100644 --- a/openbb_platform/openbb/package/equity_calendar.py +++ b/openbb_platform/openbb/package/equity_calendar.py @@ -37,7 +37,7 @@ def dividend( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -51,9 +51,7 @@ def dividend( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -102,7 +100,7 @@ def dividend( provider_choices={ "provider": self._get_provider( provider, - "/equity/calendar/dividend", + "equity.calendar.dividend", ("fmp",), ) }, @@ -129,7 +127,7 @@ def earnings( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -143,9 +141,7 @@ def earnings( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -200,7 +196,7 @@ def earnings( provider_choices={ "provider": self._get_provider( provider, - "/equity/calendar/earnings", + "equity.calendar.earnings", ("fmp",), ) }, @@ -234,7 +230,7 @@ def ipo( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -252,9 +248,7 @@ def ipo( limit : Optional[int] The number of data entries to return. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. status : Optional[Literal['upcoming', 'priced', 'withdrawn']] Status of the IPO. [upcoming, priced, or withdrawn] (provider: intrinio) min_value : Optional[int] @@ -337,7 +331,7 @@ def ipo( provider_choices={ "provider": self._get_provider( provider, - "/equity/calendar/ipo", + "equity.calendar.ipo", ("intrinio",), ) }, @@ -366,7 +360,7 @@ def splits( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -380,9 +374,7 @@ def splits( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -425,7 +417,7 @@ def splits( provider_choices={ "provider": self._get_provider( provider, - "/equity/calendar/splits", + "equity.calendar.splits", ("fmp",), ) }, diff --git a/openbb_platform/openbb/package/equity_compare.py b/openbb_platform/openbb/package/equity_compare.py index e167cb9faa64..78863dde8372 100644 --- a/openbb_platform/openbb/package/equity_compare.py +++ b/openbb_platform/openbb/package/equity_compare.py @@ -38,7 +38,7 @@ def company_facts( provider: Annotated[ Optional[Literal["sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'sec' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec." ), ] = None, **kwargs @@ -52,9 +52,7 @@ def company_facts( fact : str The fact to lookup, typically a GAAP-reporting measure. Choices vary by provider. provider : Optional[Literal['sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'sec' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec. year : Optional[int] The year to retrieve the data for. If not provided, the current year is used. When symbol(s) are provided, excluding the year will return all reported values for the concept. (provider: sec) fiscal_period : Optional[Literal['fy', 'q1', 'q2', 'q3', 'q4']] @@ -126,7 +124,7 @@ def company_facts( provider_choices={ "provider": self._get_provider( provider, - "/equity/compare/company_facts", + "equity.compare.company_facts", ("sec",), ) }, @@ -147,7 +145,7 @@ def peers( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -163,9 +161,7 @@ def peers( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -198,7 +194,7 @@ def peers( provider_choices={ "provider": self._get_provider( provider, - "/equity/compare/peers", + "equity.compare.peers", ("fmp",), ) }, diff --git a/openbb_platform/openbb/package/equity_discovery.py b/openbb_platform/openbb/package/equity_discovery.py index 770a2ce6daea..ee83c6787d9c 100644 --- a/openbb_platform/openbb/package/equity_discovery.py +++ b/openbb_platform/openbb/package/equity_discovery.py @@ -39,7 +39,7 @@ def active( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -51,9 +51,7 @@ def active( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -103,7 +101,7 @@ def active( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/active", + "equity.discovery.active", ("yfinance",), ) }, @@ -127,7 +125,7 @@ def aggressive_small_caps( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -139,9 +137,7 @@ def aggressive_small_caps( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -191,7 +187,7 @@ def aggressive_small_caps( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/aggressive_small_caps", + "equity.discovery.aggressive_small_caps", ("yfinance",), ) }, @@ -226,7 +222,7 @@ def filings( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -250,9 +246,7 @@ def filings( limit : int The number of data entries to return. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. is_done : Optional[bool] Flag for whether or not the filing is done. (provider: fmp) @@ -299,7 +293,7 @@ def filings( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/filings", + "equity.discovery.filings", ("fmp",), ) }, @@ -326,7 +320,7 @@ def gainers( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -338,9 +332,7 @@ def gainers( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -390,7 +382,7 @@ def gainers( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/gainers", + "equity.discovery.gainers", ("yfinance",), ) }, @@ -414,7 +406,7 @@ def growth_tech( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -426,9 +418,7 @@ def growth_tech( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -478,7 +468,7 @@ def growth_tech( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/growth_tech", + "equity.discovery.growth_tech", ("yfinance",), ) }, @@ -502,7 +492,7 @@ def losers( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -514,9 +504,7 @@ def losers( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -566,7 +554,7 @@ def losers( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/losers", + "equity.discovery.losers", ("yfinance",), ) }, @@ -590,7 +578,7 @@ def undervalued_growth( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -602,9 +590,7 @@ def undervalued_growth( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -654,7 +640,7 @@ def undervalued_growth( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/undervalued_growth", + "equity.discovery.undervalued_growth", ("yfinance",), ) }, @@ -678,7 +664,7 @@ def undervalued_large_caps( provider: Annotated[ Optional[Literal["yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'yfinance' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance." ), ] = None, **kwargs @@ -690,9 +676,7 @@ def undervalued_large_caps( sort : Literal['asc', 'desc'] Sort order. Possible values: 'asc', 'desc'. Default: 'desc'. provider : Optional[Literal['yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'yfinance' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: yfinance. Returns ------- @@ -742,7 +726,7 @@ def undervalued_large_caps( provider_choices={ "provider": self._get_provider( provider, - "/equity/discovery/undervalued_large_caps", + "equity.discovery.undervalued_large_caps", ("yfinance",), ) }, diff --git a/openbb_platform/openbb/package/equity_estimates.py b/openbb_platform/openbb/package/equity_estimates.py index f802e51594b1..41e53703cc7f 100644 --- a/openbb_platform/openbb/package/equity_estimates.py +++ b/openbb_platform/openbb/package/equity_estimates.py @@ -44,7 +44,7 @@ def analyst_search( provider: Annotated[ Optional[Literal["benzinga"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'benzinga' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga." ), ] = None, **kwargs @@ -58,9 +58,7 @@ def analyst_search( firm_name : Union[str, None, List[Optional[str]]] Firm names to return. Omitting will return all available firms. Multiple comma separated items allowed for provider(s): benzinga. provider : Optional[Literal['benzinga']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'benzinga' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga. analyst_ids : Optional[str] List of analyst IDs to return. Multiple comma separated items allowed. (provider: benzinga) firm_ids : Optional[str] @@ -214,7 +212,7 @@ def analyst_search( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/analyst_search", + "equity.estimates.analyst_search", ("benzinga",), ) }, @@ -246,7 +244,7 @@ def consensus( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -258,9 +256,7 @@ def consensus( symbol : Union[str, None, List[Optional[str]]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. industry_group_number : Optional[int] The Zacks industry group number. (provider: intrinio) @@ -328,7 +324,7 @@ def consensus( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/consensus", + "equity.estimates.consensus", ("fmp", "intrinio", "yfinance"), ) }, @@ -359,7 +355,7 @@ def forward_ebitda( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -371,9 +367,7 @@ def forward_ebitda( symbol : Union[str, None, List[Optional[str]]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. fiscal_period : Optional[Literal['annual', 'quarter']] The future fiscal period to retrieve estimates for. (provider: fmp); Filter for only full-year or quarterly estimates. (provider: intrinio) @@ -445,7 +439,7 @@ def forward_ebitda( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/forward_ebitda", + "equity.estimates.forward_ebitda", ("fmp", "intrinio"), ) }, @@ -475,7 +469,7 @@ def forward_eps( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -487,9 +481,7 @@ def forward_eps( symbol : Union[str, None, List[Optional[str]]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. fiscal_period : Optional[Union[Literal['annual', 'quarter'], Literal['fy', 'q1', 'q2', 'q3', 'q4']]] The future fiscal period to retrieve estimates for. (provider: fmp, intrinio) limit : Optional[int] @@ -569,7 +561,7 @@ def forward_eps( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/forward_eps", + "equity.estimates.forward_eps", ("fmp", "intrinio"), ) }, @@ -599,7 +591,7 @@ def forward_pe( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -611,9 +603,7 @@ def forward_pe( symbol : Union[str, None, List[Optional[str]]] Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. Returns ------- @@ -665,7 +655,7 @@ def forward_pe( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/forward_pe", + "equity.estimates.forward_pe", ("intrinio",), ) }, @@ -690,7 +680,7 @@ def forward_sales( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -702,9 +692,7 @@ def forward_sales( symbol : Union[str, None, List[Optional[str]]] Symbol to get data for. Multiple comma separated items allowed for provider(s): intrinio. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. fiscal_year : Optional[int] The future fiscal year to retrieve estimates for. When no symbol and year is supplied the current calendar year is used. (provider: intrinio) fiscal_period : Optional[Literal['fy', 'q1', 'q2', 'q3', 'q4']] @@ -788,7 +776,7 @@ def forward_sales( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/forward_sales", + "equity.estimates.forward_sales", ("intrinio",), ) }, @@ -813,7 +801,7 @@ def historical( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -825,9 +813,7 @@ def historical( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. period : Literal['quarter', 'annual'] Time period of the data to return. (provider: fmp) limit : Optional[int] @@ -906,7 +892,7 @@ def historical( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/historical", + "equity.estimates.historical", ("fmp",), ) }, @@ -934,7 +920,7 @@ def price_target( provider: Annotated[ Optional[Literal["benzinga", "fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'benzinga' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp." ), ] = None, **kwargs @@ -948,9 +934,7 @@ def price_target( limit : int The number of data entries to return. provider : Optional[Literal['benzinga', 'fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'benzinga' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp. page : Optional[int] Page offset. For optimization, performance and technical reasons, page offsets are limited from 0 - 100000. Limit the query results by other parameters such as date. Used in conjunction with the limit and date parameters. (provider: benzinga) date : Optional[datetime.date] @@ -1061,7 +1045,7 @@ def price_target( provider_choices={ "provider": self._get_provider( provider, - "/equity/estimates/price_target", + "equity.estimates.price_target", ("benzinga", "fmp"), ) }, diff --git a/openbb_platform/openbb/package/equity_fundamental.py b/openbb_platform/openbb/package/equity_fundamental.py index 90077853ac8d..4ac6cd64daa1 100644 --- a/openbb_platform/openbb/package/equity_fundamental.py +++ b/openbb_platform/openbb/package/equity_fundamental.py @@ -61,7 +61,7 @@ def balance( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance." ), ] = None, **kwargs @@ -77,9 +77,7 @@ def balance( limit : Optional[Annotated[int, Ge(ge=0)]] The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance. fiscal_year : Optional[int] The specific fiscal year. Reports do not go beyond 2008. (provider: intrinio) filing_date : Optional[datetime.date] @@ -145,17 +143,17 @@ def balance( Cash and short term investments. (provider: fmp) net_receivables : Optional[float] Net receivables. (provider: fmp) - inventory : Optional[Union[float, int]] + inventory : Optional[float] Inventory. (provider: fmp, polygon) - other_current_assets : Optional[Union[float, int]] + other_current_assets : Optional[float] Other current assets. (provider: fmp, intrinio, polygon) - total_current_assets : Optional[Union[float, int]] + total_current_assets : Optional[float] Total current assets. (provider: fmp, intrinio, polygon) plant_property_equipment_net : Optional[float] Plant property equipment net. (provider: fmp, intrinio) goodwill : Optional[float] Goodwill. (provider: fmp, intrinio) - intangible_assets : Optional[Union[float, int]] + intangible_assets : Optional[float] Intangible assets. (provider: fmp, intrinio, polygon) goodwill_and_intangible_assets : Optional[float] Goodwill and intangible assets. (provider: fmp) @@ -163,15 +161,15 @@ def balance( Long term investments. (provider: fmp, intrinio) tax_assets : Optional[float] Tax assets. (provider: fmp) - other_non_current_assets : Optional[Union[float, int]] + other_non_current_assets : Optional[float] Other non current assets. (provider: fmp, polygon) non_current_assets : Optional[float] Total non current assets. (provider: fmp) other_assets : Optional[float] Other assets. (provider: fmp, intrinio) - total_assets : Optional[Union[float, int]] + total_assets : Optional[float] Total assets. (provider: fmp, intrinio, polygon) - accounts_payable : Optional[Union[float, int]] + accounts_payable : Optional[float] Accounts payable. (provider: fmp, intrinio, polygon) short_term_debt : Optional[float] Short term debt. (provider: fmp, intrinio) @@ -179,27 +177,27 @@ def balance( Tax payables. (provider: fmp) current_deferred_revenue : Optional[float] Current deferred revenue. (provider: fmp, intrinio) - other_current_liabilities : Optional[Union[float, int]] + other_current_liabilities : Optional[float] Other current liabilities. (provider: fmp, intrinio, polygon) - total_current_liabilities : Optional[Union[float, int]] + total_current_liabilities : Optional[float] Total current liabilities. (provider: fmp, intrinio, polygon) - long_term_debt : Optional[Union[float, int]] + long_term_debt : Optional[float] Long term debt. (provider: fmp, intrinio, polygon) deferred_revenue_non_current : Optional[float] Non current deferred revenue. (provider: fmp) deferred_tax_liabilities_non_current : Optional[float] Deferred tax liabilities non current. (provider: fmp) - other_non_current_liabilities : Optional[Union[float, int]] + other_non_current_liabilities : Optional[float] Other non current liabilities. (provider: fmp, polygon) - total_non_current_liabilities : Optional[Union[float, int]] + total_non_current_liabilities : Optional[float] Total non current liabilities. (provider: fmp, intrinio, polygon) other_liabilities : Optional[float] Other liabilities. (provider: fmp) capital_lease_obligations : Optional[float] Capital lease obligations. (provider: fmp, intrinio) - total_liabilities : Optional[Union[float, int]] + total_liabilities : Optional[float] Total liabilities. (provider: fmp, intrinio, polygon) - preferred_stock : Optional[Union[float, int]] + preferred_stock : Optional[float] Preferred stock. (provider: fmp, intrinio, polygon) common_stock : Optional[float] Common stock. (provider: fmp, intrinio) @@ -216,8 +214,8 @@ def balance( total_equity_non_controlling_interests : Optional[float] Total equity non controlling interests. (provider: fmp, intrinio) total_liabilities_and_shareholders_equity : Optional[float] - Total liabilities and shareholders equity. (provider: fmp) - minority_interest : Optional[Union[float, int]] + Total liabilities and shareholders equity. (provider: fmp, polygon) + minority_interest : Optional[float] Minority interest. (provider: fmp, polygon) total_liabilities_and_total_equity : Optional[float] Total liabilities and total equity. (provider: fmp) @@ -237,7 +235,7 @@ def balance( Restricted cash. (provider: intrinio) federal_funds_sold : Optional[float] Federal funds sold. (provider: intrinio) - accounts_receivable : Optional[Union[float, int]] + accounts_receivable : Optional[float] Accounts receivable. (provider: intrinio, polygon) note_and_lease_receivable : Optional[float] Note and lease receivable. (Vendor non-trade receivables) (provider: intrinio) @@ -265,7 +263,7 @@ def balance( Other current non-operating assets. (provider: intrinio) loans_held_for_sale : Optional[float] Loans held for sale. (provider: intrinio) - prepaid_expenses : Optional[Union[float, int]] + prepaid_expenses : Optional[float] Prepaid expenses. (provider: intrinio, polygon) plant_property_equipment_gross : Optional[float] Plant property equipment gross. (provider: intrinio) @@ -293,7 +291,7 @@ def balance( Other noncurrent non-operating assets. (provider: intrinio) interest_bearing_deposits : Optional[float] Interest bearing deposits. (provider: intrinio) - total_non_current_assets : Optional[Union[float, int]] + total_non_current_assets : Optional[float] Total noncurrent assets. (provider: intrinio, polygon) non_interest_bearing_deposits : Optional[float] Non interest bearing deposits. (provider: intrinio) @@ -345,7 +343,7 @@ def balance( Asset retirement reserve litigation obligation. (provider: intrinio) commitments_contingencies : Optional[float] Commitments contingencies. (provider: intrinio) - redeemable_non_controlling_interest : Optional[Union[float, int]] + redeemable_non_controlling_interest : Optional[float] Redeemable non-controlling interest. (provider: intrinio, polygon) treasury_stock : Optional[float] Treasury stock. (provider: intrinio) @@ -359,25 +357,23 @@ def balance( Non-controlling interest. (provider: intrinio) total_liabilities_shareholders_equity : Optional[float] Total liabilities and shareholders equity. (provider: intrinio) - marketable_securities : Optional[int] + marketable_securities : Optional[float] Marketable securities (provider: polygon) - property_plant_equipment_net : Optional[int] + property_plant_equipment_net : Optional[float] Property plant and equipment net (provider: polygon) - employee_wages : Optional[int] + employee_wages : Optional[float] Employee wages (provider: polygon) - temporary_equity_attributable_to_parent : Optional[int] + temporary_equity_attributable_to_parent : Optional[float] Temporary equity attributable to parent (provider: polygon) - equity_attributable_to_parent : Optional[int] + equity_attributable_to_parent : Optional[float] Equity attributable to parent (provider: polygon) - temporary_equity : Optional[int] + temporary_equity : Optional[float] Temporary equity (provider: polygon) - redeemable_non_controlling_interest_other : Optional[int] + redeemable_non_controlling_interest_other : Optional[float] Redeemable non-controlling interest other (provider: polygon) - total_stock_holders_equity : Optional[int] + total_shareholders_equity : Optional[float] Total stock holders equity (provider: polygon) - total_liabilities_and_stock_holders_equity : Optional[int] - Total liabilities and stockholders equity (provider: polygon) - total_equity : Optional[int] + total_equity : Optional[float] Total equity (provider: polygon) Examples @@ -393,7 +389,7 @@ def balance( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/balance", + "equity.fundamental.balance", ("fmp", "intrinio", "polygon", "yfinance"), ) }, @@ -411,13 +407,17 @@ def balance( def balance_growth( self, symbol: Annotated[str, OpenBBField(description="Symbol to get data for.")], + period: Annotated[ + str, OpenBBField(description="Time period of the data to return.") + ] = "annual", limit: Annotated[ - int, OpenBBField(description="The number of data entries to return.") + Optional[int], + OpenBBField(description="The number of data entries to return."), ] = 10, provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -428,12 +428,12 @@ def balance_growth( ---------- symbol : str Symbol to get data for. - limit : int + period : str + Time period of the data to return. + limit : Optional[int] The number of data entries to return. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -451,90 +451,92 @@ def balance_growth( BalanceSheetGrowth ------------------ + period_ending : date + The end date of the reporting period. + fiscal_period : Optional[str] + The fiscal period of the report. + fiscal_year : Optional[int] + The fiscal year of the fiscal period. symbol : Optional[str] - Symbol representing the entity requested in the data. - date : date - The date of the data. - period : str - Reporting period. - growth_cash_and_cash_equivalents : float - Growth rate of cash and cash equivalents. - growth_short_term_investments : float - Growth rate of short-term investments. - growth_cash_and_short_term_investments : float - Growth rate of cash and short-term investments. - growth_net_receivables : float - Growth rate of net receivables. - growth_inventory : float - Growth rate of inventory. - growth_other_current_assets : float - Growth rate of other current assets. - growth_total_current_assets : float - Growth rate of total current assets. - growth_property_plant_equipment_net : float - Growth rate of net property, plant, and equipment. - growth_goodwill : float - Growth rate of goodwill. - growth_intangible_assets : float - Growth rate of intangible assets. - growth_goodwill_and_intangible_assets : float - Growth rate of goodwill and intangible assets. - growth_long_term_investments : float - Growth rate of long-term investments. - growth_tax_assets : float - Growth rate of tax assets. - growth_other_non_current_assets : float - Growth rate of other non-current assets. - growth_total_non_current_assets : float - Growth rate of total non-current assets. - growth_other_assets : float - Growth rate of other assets. - growth_total_assets : float - Growth rate of total assets. - growth_account_payables : float - Growth rate of accounts payable. - growth_short_term_debt : float - Growth rate of short-term debt. - growth_tax_payables : float - Growth rate of tax payables. - growth_deferred_revenue : float - Growth rate of deferred revenue. - growth_other_current_liabilities : float - Growth rate of other current liabilities. - growth_total_current_liabilities : float - Growth rate of total current liabilities. - growth_long_term_debt : float - Growth rate of long-term debt. - growth_deferred_revenue_non_current : float - Growth rate of non-current deferred revenue. - growth_deferrred_tax_liabilities_non_current : float - Growth rate of non-current deferred tax liabilities. - growth_other_non_current_liabilities : float - Growth rate of other non-current liabilities. - growth_total_non_current_liabilities : float - Growth rate of total non-current liabilities. - growth_other_liabilities : float - Growth rate of other liabilities. - growth_total_liabilities : float - Growth rate of total liabilities. - growth_common_stock : float - Growth rate of common stock. - growth_retained_earnings : float - Growth rate of retained earnings. - growth_accumulated_other_comprehensive_income_loss : float - Growth rate of accumulated other comprehensive income/loss. - growth_othertotal_stockholders_equity : float - Growth rate of other total stockholders' equity. - growth_total_stockholders_equity : float - Growth rate of total stockholders' equity. - growth_total_liabilities_and_stockholders_equity : float - Growth rate of total liabilities and stockholders' equity. - growth_total_investments : float - Growth rate of total investments. - growth_total_debt : float - Growth rate of total debt. - growth_net_debt : float - Growth rate of net debt. + Symbol representing the entity requested in the data. (provider: fmp) + growth_cash_and_cash_equivalents : Optional[float] + Growth rate of cash and cash equivalents. (provider: fmp) + growth_short_term_investments : Optional[float] + Growth rate of short-term investments. (provider: fmp) + growth_cash_and_short_term_investments : Optional[float] + Growth rate of cash and short-term investments. (provider: fmp) + growth_net_receivables : Optional[float] + Growth rate of net receivables. (provider: fmp) + growth_inventory : Optional[float] + Growth rate of inventory. (provider: fmp) + growth_other_current_assets : Optional[float] + Growth rate of other current assets. (provider: fmp) + growth_total_current_assets : Optional[float] + Growth rate of total current assets. (provider: fmp) + growth_property_plant_equipment_net : Optional[float] + Growth rate of net property, plant, and equipment. (provider: fmp) + growth_goodwill : Optional[float] + Growth rate of goodwill. (provider: fmp) + growth_intangible_assets : Optional[float] + Growth rate of intangible assets. (provider: fmp) + growth_goodwill_and_intangible_assets : Optional[float] + Growth rate of goodwill and intangible assets. (provider: fmp) + growth_long_term_investments : Optional[float] + Growth rate of long-term investments. (provider: fmp) + growth_tax_assets : Optional[float] + Growth rate of tax assets. (provider: fmp) + growth_other_non_current_assets : Optional[float] + Growth rate of other non-current assets. (provider: fmp) + growth_total_non_current_assets : Optional[float] + Growth rate of total non-current assets. (provider: fmp) + growth_other_assets : Optional[float] + Growth rate of other assets. (provider: fmp) + growth_total_assets : Optional[float] + Growth rate of total assets. (provider: fmp) + growth_account_payables : Optional[float] + Growth rate of accounts payable. (provider: fmp) + growth_short_term_debt : Optional[float] + Growth rate of short-term debt. (provider: fmp) + growth_tax_payables : Optional[float] + Growth rate of tax payables. (provider: fmp) + growth_deferred_revenue : Optional[float] + Growth rate of deferred revenue. (provider: fmp) + growth_other_current_liabilities : Optional[float] + Growth rate of other current liabilities. (provider: fmp) + growth_total_current_liabilities : Optional[float] + Growth rate of total current liabilities. (provider: fmp) + growth_long_term_debt : Optional[float] + Growth rate of long-term debt. (provider: fmp) + growth_deferred_revenue_non_current : Optional[float] + Growth rate of non-current deferred revenue. (provider: fmp) + growth_deferrred_tax_liabilities_non_current : Optional[float] + Growth rate of non-current deferred tax liabilities. (provider: fmp) + growth_other_non_current_liabilities : Optional[float] + Growth rate of other non-current liabilities. (provider: fmp) + growth_total_non_current_liabilities : Optional[float] + Growth rate of total non-current liabilities. (provider: fmp) + growth_other_liabilities : Optional[float] + Growth rate of other liabilities. (provider: fmp) + growth_total_liabilities : Optional[float] + Growth rate of total liabilities. (provider: fmp) + growth_common_stock : Optional[float] + Growth rate of common stock. (provider: fmp) + growth_retained_earnings : Optional[float] + Growth rate of retained earnings. (provider: fmp) + growth_accumulated_other_comprehensive_income : Optional[float] + Growth rate of accumulated other comprehensive income/loss. (provider: fmp) + growth_other_total_shareholders_equity : Optional[float] + Growth rate of other total stockholders' equity. (provider: fmp) + growth_total_shareholders_equity : Optional[float] + Growth rate of total stockholders' equity. (provider: fmp) + growth_total_liabilities_and_shareholders_equity : Optional[float] + Growth rate of total liabilities and stockholders' equity. (provider: fmp) + growth_total_investments : Optional[float] + Growth rate of total investments. (provider: fmp) + growth_total_debt : Optional[float] + Growth rate of total debt. (provider: fmp) + growth_net_debt : Optional[float] + Growth rate of net debt. (provider: fmp) Examples -------- @@ -549,12 +551,13 @@ def balance_growth( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/balance_growth", + "equity.fundamental.balance_growth", ("fmp",), ) }, standard_params={ "symbol": symbol, + "period": period, "limit": limit, }, extra_params=kwargs, @@ -576,7 +579,7 @@ def cash( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance." ), ] = None, **kwargs @@ -592,9 +595,7 @@ def cash( limit : Optional[Annotated[int, Ge(ge=0)]] The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance. fiscal_year : Optional[int] The specific fiscal year. Reports do not go beyond 2008. (provider: intrinio) filing_date : Optional[datetime.date] @@ -776,31 +777,31 @@ def cash( Cash Income Taxes Paid (provider: intrinio) cash_interest_paid : Optional[float] Cash Interest Paid (provider: intrinio) - net_cash_flow_from_operating_activities_continuing : Optional[int] + net_cash_flow_from_operating_activities_continuing : Optional[float] Net cash flow from operating activities continuing. (provider: polygon) - net_cash_flow_from_operating_activities_discontinued : Optional[int] + net_cash_flow_from_operating_activities_discontinued : Optional[float] Net cash flow from operating activities discontinued. (provider: polygon) - net_cash_flow_from_operating_activities : Optional[int] + net_cash_flow_from_operating_activities : Optional[float] Net cash flow from operating activities. (provider: polygon) - net_cash_flow_from_investing_activities_continuing : Optional[int] + net_cash_flow_from_investing_activities_continuing : Optional[float] Net cash flow from investing activities continuing. (provider: polygon) - net_cash_flow_from_investing_activities_discontinued : Optional[int] + net_cash_flow_from_investing_activities_discontinued : Optional[float] Net cash flow from investing activities discontinued. (provider: polygon) - net_cash_flow_from_investing_activities : Optional[int] + net_cash_flow_from_investing_activities : Optional[float] Net cash flow from investing activities. (provider: polygon) - net_cash_flow_from_financing_activities_continuing : Optional[int] + net_cash_flow_from_financing_activities_continuing : Optional[float] Net cash flow from financing activities continuing. (provider: polygon) - net_cash_flow_from_financing_activities_discontinued : Optional[int] + net_cash_flow_from_financing_activities_discontinued : Optional[float] Net cash flow from financing activities discontinued. (provider: polygon) - net_cash_flow_from_financing_activities : Optional[int] + net_cash_flow_from_financing_activities : Optional[float] Net cash flow from financing activities. (provider: polygon) - net_cash_flow_continuing : Optional[int] + net_cash_flow_continuing : Optional[float] Net cash flow continuing. (provider: polygon) - net_cash_flow_discontinued : Optional[int] + net_cash_flow_discontinued : Optional[float] Net cash flow discontinued. (provider: polygon) - exchange_gains_losses : Optional[int] + exchange_gains_losses : Optional[float] Exchange gains losses. (provider: polygon) - net_cash_flow : Optional[int] + net_cash_flow : Optional[float] Net cash flow. (provider: polygon) Examples @@ -816,7 +817,7 @@ def cash( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/cash", + "equity.fundamental.cash", ("fmp", "intrinio", "polygon", "yfinance"), ) }, @@ -834,13 +835,17 @@ def cash( def cash_growth( self, symbol: Annotated[str, OpenBBField(description="Symbol to get data for.")], + period: Annotated[ + str, OpenBBField(description="Time period of the data to return.") + ] = "annual", limit: Annotated[ - int, OpenBBField(description="The number of data entries to return.") + Optional[int], + OpenBBField(description="The number of data entries to return."), ] = 10, provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -851,12 +856,12 @@ def cash_growth( ---------- symbol : str Symbol to get data for. - limit : int + period : str + Time period of the data to return. + limit : Optional[int] The number of data entries to return. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -874,72 +879,74 @@ def cash_growth( CashFlowStatementGrowth ----------------------- + period_ending : date + The end date of the reporting period. + fiscal_period : Optional[str] + The fiscal period of the report. + fiscal_year : Optional[int] + The fiscal year of the fiscal period. symbol : Optional[str] - Symbol representing the entity requested in the data. - date : date - The date of the data. - period : str - Period the statement is returned for. - growth_net_income : float - Growth rate of net income. - growth_depreciation_and_amortization : float - Growth rate of depreciation and amortization. - growth_deferred_income_tax : float - Growth rate of deferred income tax. - growth_stock_based_compensation : float - Growth rate of stock-based compensation. - growth_change_in_working_capital : float - Growth rate of change in working capital. - growth_accounts_receivables : float - Growth rate of accounts receivables. - growth_inventory : float - Growth rate of inventory. - growth_accounts_payables : float - Growth rate of accounts payables. - growth_other_working_capital : float - Growth rate of other working capital. - growth_other_non_cash_items : float - Growth rate of other non-cash items. - growth_net_cash_provided_by_operating_activities : float - Growth rate of net cash provided by operating activities. - growth_investments_in_property_plant_and_equipment : float - Growth rate of investments in property, plant, and equipment. - growth_acquisitions_net : float - Growth rate of net acquisitions. - growth_purchases_of_investments : float - Growth rate of purchases of investments. - growth_sales_maturities_of_investments : float - Growth rate of sales maturities of investments. - growth_other_investing_activities : float - Growth rate of other investing activities. - growth_net_cash_used_for_investing_activities : float - Growth rate of net cash used for investing activities. - growth_debt_repayment : float - Growth rate of debt repayment. - growth_common_stock_issued : float - Growth rate of common stock issued. - growth_common_stock_repurchased : float - Growth rate of common stock repurchased. - growth_dividends_paid : float - Growth rate of dividends paid. - growth_other_financing_activities : float - Growth rate of other financing activities. - growth_net_cash_used_provided_by_financing_activities : float - Growth rate of net cash used/provided by financing activities. - growth_effect_of_forex_changes_on_cash : float - Growth rate of the effect of foreign exchange changes on cash. - growth_net_change_in_cash : float - Growth rate of net change in cash. - growth_cash_at_end_of_period : float - Growth rate of cash at the end of the period. - growth_cash_at_beginning_of_period : float - Growth rate of cash at the beginning of the period. - growth_operating_cash_flow : float - Growth rate of operating cash flow. - growth_capital_expenditure : float - Growth rate of capital expenditure. - growth_free_cash_flow : float - Growth rate of free cash flow. + Symbol representing the entity requested in the data. (provider: fmp) + growth_net_income : Optional[float] + Growth rate of net income. (provider: fmp) + growth_depreciation_and_amortization : Optional[float] + Growth rate of depreciation and amortization. (provider: fmp) + growth_deferred_income_tax : Optional[float] + Growth rate of deferred income tax. (provider: fmp) + growth_stock_based_compensation : Optional[float] + Growth rate of stock-based compensation. (provider: fmp) + growth_change_in_working_capital : Optional[float] + Growth rate of change in working capital. (provider: fmp) + growth_account_receivables : Optional[float] + Growth rate of accounts receivables. (provider: fmp) + growth_inventory : Optional[float] + Growth rate of inventory. (provider: fmp) + growth_account_payable : Optional[float] + Growth rate of account payable. (provider: fmp) + growth_other_working_capital : Optional[float] + Growth rate of other working capital. (provider: fmp) + growth_other_non_cash_items : Optional[float] + Growth rate of other non-cash items. (provider: fmp) + growth_net_cash_from_operating_activities : Optional[float] + Growth rate of net cash provided by operating activities. (provider: fmp) + growth_purchase_of_property_plant_and_equipment : Optional[float] + Growth rate of investments in property, plant, and equipment. (provider: fmp) + growth_acquisitions : Optional[float] + Growth rate of net acquisitions. (provider: fmp) + growth_purchase_of_investment_securities : Optional[float] + Growth rate of purchases of investments. (provider: fmp) + growth_sale_and_maturity_of_investments : Optional[float] + Growth rate of sales maturities of investments. (provider: fmp) + growth_other_investing_activities : Optional[float] + Growth rate of other investing activities. (provider: fmp) + growth_net_cash_from_investing_activities : Optional[float] + Growth rate of net cash used for investing activities. (provider: fmp) + growth_repayment_of_debt : Optional[float] + Growth rate of debt repayment. (provider: fmp) + growth_common_stock_issued : Optional[float] + Growth rate of common stock issued. (provider: fmp) + growth_common_stock_repurchased : Optional[float] + Growth rate of common stock repurchased. (provider: fmp) + growth_dividends_paid : Optional[float] + Growth rate of dividends paid. (provider: fmp) + growth_other_financing_activities : Optional[float] + Growth rate of other financing activities. (provider: fmp) + growth_net_cash_from_financing_activities : Optional[float] + Growth rate of net cash used/provided by financing activities. (provider: fmp) + growth_effect_of_exchange_rate_changes_on_cash : Optional[float] + Growth rate of the effect of foreign exchange changes on cash. (provider: fmp) + growth_net_change_in_cash_and_equivalents : Optional[float] + Growth rate of net change in cash. (provider: fmp) + growth_cash_at_beginning_of_period : Optional[float] + Growth rate of cash at the beginning of the period. (provider: fmp) + growth_cash_at_end_of_period : Optional[float] + Growth rate of cash at the end of the period. (provider: fmp) + growth_operating_cash_flow : Optional[float] + Growth rate of operating cash flow. (provider: fmp) + growth_capital_expenditure : Optional[float] + Growth rate of capital expenditure. (provider: fmp) + growth_free_cash_flow : Optional[float] + Growth rate of free cash flow. (provider: fmp) Examples -------- @@ -954,12 +961,13 @@ def cash_growth( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/cash_growth", + "equity.fundamental.cash_growth", ("fmp",), ) }, standard_params={ "symbol": symbol, + "period": period, "limit": limit, }, extra_params=kwargs, @@ -982,7 +990,7 @@ def dividends( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -998,9 +1006,7 @@ def dividends( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. limit : Optional[int] The number of data entries to return. (provider: intrinio) @@ -1053,7 +1059,7 @@ def dividends( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/dividends", + "equity.fundamental.dividends", ("fmp", "intrinio", "yfinance"), ) }, @@ -1074,7 +1080,7 @@ def employee_count( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1086,9 +1092,7 @@ def employee_count( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -1137,7 +1141,7 @@ def employee_count( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/employee_count", + "equity.fundamental.employee_count", ("fmp",), ) }, @@ -1167,7 +1171,7 @@ def filings( provider: Annotated[ Optional[Literal["fmp", "intrinio", "sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec." ), ] = None, **kwargs @@ -1188,9 +1192,7 @@ def filings( limit : int The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio', 'sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec. start_date : Optional[datetime.date] Start date of the data, in YYYY-MM-DD format. (provider: intrinio) end_date : Optional[datetime.date] @@ -1284,7 +1286,7 @@ def filings( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/filings", + "equity.fundamental.filings", ("fmp", "intrinio", "sec"), ) }, @@ -1338,7 +1340,7 @@ def historical_attributes( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -1364,9 +1366,7 @@ def historical_attributes( sort : Optional[Literal['asc', 'desc']] Sort order. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. Returns ------- @@ -1405,7 +1405,7 @@ def historical_attributes( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/historical_attributes", + "equity.fundamental.historical_attributes", ("intrinio",), ) }, @@ -1435,7 +1435,7 @@ def historical_eps( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1447,9 +1447,7 @@ def historical_eps( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. limit : Optional[int] The number of data entries to return. (provider: fmp) @@ -1502,7 +1500,7 @@ def historical_eps( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/historical_eps", + "equity.fundamental.historical_eps", ("fmp",), ) }, @@ -1521,7 +1519,7 @@ def historical_splits( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1533,9 +1531,7 @@ def historical_splits( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -1574,7 +1570,7 @@ def historical_splits( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/historical_splits", + "equity.fundamental.historical_splits", ("fmp",), ) }, @@ -1600,7 +1596,7 @@ def income( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance." ), ] = None, **kwargs @@ -1616,9 +1612,7 @@ def income( limit : Optional[Annotated[int, Ge(ge=0)]] The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance. fiscal_year : Optional[int] The specific fiscal year. Reports do not go beyond 2008. (provider: intrinio) filing_date : Optional[datetime.date] @@ -1934,7 +1928,7 @@ def income( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/income", + "equity.fundamental.income", ("fmp", "intrinio", "polygon", "yfinance"), ) }, @@ -1952,17 +1946,17 @@ def income( def income_growth( self, symbol: Annotated[str, OpenBBField(description="Symbol to get data for.")], - limit: Annotated[ - int, OpenBBField(description="The number of data entries to return.") - ] = 10, period: Annotated[ - Literal["annual", "quarter"], - OpenBBField(description="Time period of the data to return."), + str, OpenBBField(description="Time period of the data to return.") ] = "annual", + limit: Annotated[ + Optional[int], + OpenBBField(description="The number of data entries to return."), + ] = 10, provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1973,14 +1967,12 @@ def income_growth( ---------- symbol : str Symbol to get data for. - limit : int - The number of data entries to return. - period : Literal['annual', 'quarter'] + period : str Time period of the data to return. + limit : Optional[int] + The number of data entries to return. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -1998,64 +1990,66 @@ def income_growth( IncomeStatementGrowth --------------------- + period_ending : date + The end date of the reporting period. + fiscal_period : Optional[str] + The fiscal period of the report. + fiscal_year : Optional[int] + The fiscal year of the fiscal period. symbol : Optional[str] - Symbol representing the entity requested in the data. - date : date - The date of the data. - period : str - Period the statement is returned for. - growth_revenue : float - Growth rate of total revenue. - growth_cost_of_revenue : float - Growth rate of cost of goods sold. - growth_gross_profit : float - Growth rate of gross profit. - growth_gross_profit_ratio : float - Growth rate of gross profit as a percentage of revenue. - growth_research_and_development_expenses : float - Growth rate of expenses on research and development. - growth_general_and_administrative_expenses : float - Growth rate of general and administrative expenses. - growth_selling_and_marketing_expenses : float - Growth rate of expenses on selling and marketing activities. - growth_other_expenses : float - Growth rate of other operating expenses. - growth_operating_expenses : float - Growth rate of total operating expenses. - growth_cost_and_expenses : float - Growth rate of total costs and expenses. - growth_interest_expense : float - Growth rate of interest expenses. - growth_depreciation_and_amortization : float - Growth rate of depreciation and amortization expenses. - growth_ebitda : float - Growth rate of Earnings Before Interest, Taxes, Depreciation, and Amortization. - growth_ebitda_ratio : float - Growth rate of EBITDA as a percentage of revenue. - growth_operating_income : float - Growth rate of operating income. - growth_operating_income_ratio : float - Growth rate of operating income as a percentage of revenue. - growth_total_other_income_expenses_net : float - Growth rate of net total other income and expenses. - growth_income_before_tax : float - Growth rate of income before taxes. - growth_income_before_tax_ratio : float - Growth rate of income before taxes as a percentage of revenue. - growth_income_tax_expense : float - Growth rate of income tax expenses. - growth_net_income : float - Growth rate of net income. - growth_net_income_ratio : float - Growth rate of net income as a percentage of revenue. - growth_eps : float - Growth rate of Earnings Per Share (EPS). - growth_eps_diluted : float - Growth rate of diluted Earnings Per Share (EPS). - growth_weighted_average_shs_out : float - Growth rate of weighted average shares outstanding. - growth_weighted_average_shs_out_dil : float - Growth rate of diluted weighted average shares outstanding. + Symbol representing the entity requested in the data. (provider: fmp) + growth_revenue : Optional[float] + Growth rate of total revenue. (provider: fmp) + growth_cost_of_revenue : Optional[float] + Growth rate of cost of goods sold. (provider: fmp) + growth_gross_profit : Optional[float] + Growth rate of gross profit. (provider: fmp) + growth_gross_profit_margin : Optional[float] + Growth rate of gross profit as a percentage of revenue. (provider: fmp) + growth_general_and_admin_expense : Optional[float] + Growth rate of general and administrative expenses. (provider: fmp) + growth_research_and_development_expense : Optional[float] + Growth rate of expenses on research and development. (provider: fmp) + growth_selling_and_marketing_expense : Optional[float] + Growth rate of expenses on selling and marketing activities. (provider: fmp) + growth_other_expenses : Optional[float] + Growth rate of other operating expenses. (provider: fmp) + growth_operating_expenses : Optional[float] + Growth rate of total operating expenses. (provider: fmp) + growth_cost_and_expenses : Optional[float] + Growth rate of total costs and expenses. (provider: fmp) + growth_interest_expense : Optional[float] + Growth rate of interest expenses. (provider: fmp) + growth_depreciation_and_amortization : Optional[float] + Growth rate of depreciation and amortization expenses. (provider: fmp) + growth_ebitda : Optional[float] + Growth rate of Earnings Before Interest, Taxes, Depreciation, and Amortization. (provider: fmp) + growth_ebitda_margin : Optional[float] + Growth rate of EBITDA as a percentage of revenue. (provider: fmp) + growth_operating_income : Optional[float] + Growth rate of operating income. (provider: fmp) + growth_operating_income_margin : Optional[float] + Growth rate of operating income as a percentage of revenue. (provider: fmp) + growth_total_other_income_expenses_net : Optional[float] + Growth rate of net total other income and expenses. (provider: fmp) + growth_income_before_tax : Optional[float] + Growth rate of income before taxes. (provider: fmp) + growth_income_before_tax_margin : Optional[float] + Growth rate of income before taxes as a percentage of revenue. (provider: fmp) + growth_income_tax_expense : Optional[float] + Growth rate of income tax expenses. (provider: fmp) + growth_consolidated_net_income : Optional[float] + Growth rate of net income. (provider: fmp) + growth_net_income_margin : Optional[float] + Growth rate of net income as a percentage of revenue. (provider: fmp) + growth_basic_earings_per_share : Optional[float] + Growth rate of Earnings Per Share (EPS). (provider: fmp) + growth_diluted_earnings_per_share : Optional[float] + Growth rate of diluted Earnings Per Share (EPS). (provider: fmp) + growth_weighted_average_basic_shares_outstanding : Optional[float] + Growth rate of weighted average shares outstanding. (provider: fmp) + growth_weighted_average_diluted_shares_outstanding : Optional[float] + Growth rate of diluted weighted average shares outstanding. (provider: fmp) Examples -------- @@ -2070,14 +2064,14 @@ def income_growth( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/income_growth", + "equity.fundamental.income_growth", ("fmp",), ) }, standard_params={ "symbol": symbol, - "limit": limit, "period": period, + "limit": limit, }, extra_params=kwargs, ) @@ -2102,7 +2096,7 @@ def latest_attributes( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -2116,9 +2110,7 @@ def latest_attributes( tag : Union[str, List[str]] Intrinio data tag ID or code. Multiple comma separated items allowed for provider(s): intrinio. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. Returns ------- @@ -2155,7 +2147,7 @@ def latest_attributes( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/latest_attributes", + "equity.fundamental.latest_attributes", ("intrinio",), ) }, @@ -2179,7 +2171,7 @@ def management( provider: Annotated[ Optional[Literal["fmp", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance." ), ] = None, **kwargs @@ -2191,9 +2183,7 @@ def management( symbol : str Symbol to get data for. provider : Optional[Literal['fmp', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance. Returns ------- @@ -2242,7 +2232,7 @@ def management( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/management", + "equity.fundamental.management", ("fmp", "yfinance"), ) }, @@ -2266,7 +2256,7 @@ def management_compensation( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -2278,9 +2268,7 @@ def management_compensation( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. year : Optional[int] Year of the compensation. (provider: fmp) @@ -2343,7 +2331,7 @@ def management_compensation( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/management_compensation", + "equity.fundamental.management_compensation", ("fmp",), ) }, @@ -2376,7 +2364,7 @@ def metrics( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -2392,9 +2380,7 @@ def metrics( limit : Optional[int] The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. with_ttm : Optional[bool] Include trailing twelve months (TTM) data. (provider: fmp) @@ -2655,7 +2641,7 @@ def metrics( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/metrics", + "equity.fundamental.metrics", ("fmp", "intrinio", "yfinance"), ) }, @@ -2688,7 +2674,7 @@ def multiples( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -2700,9 +2686,7 @@ def multiples( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -2855,7 +2839,7 @@ def multiples( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/multiples", + "equity.fundamental.multiples", ("fmp",), ) }, @@ -2879,7 +2863,7 @@ def overview( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -2891,9 +2875,7 @@ def overview( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -3003,7 +2985,7 @@ def overview( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/overview", + "equity.fundamental.overview", ("fmp",), ) }, @@ -3028,7 +3010,7 @@ def ratios( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -3044,9 +3026,7 @@ def ratios( limit : int The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. fiscal_year : Optional[int] The specific fiscal year. Reports do not go beyond 2008. (provider: intrinio) @@ -3198,7 +3178,7 @@ def ratios( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/ratios", + "equity.fundamental.ratios", ("fmp", "intrinio"), ) }, @@ -3234,7 +3214,7 @@ def reported_financials( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -3252,9 +3232,7 @@ def reported_financials( limit : Optional[int] The number of data entries to return. Although the response object contains multiple results, because of the variance in the fields, year-to-year and quarter-to-quarter, it is recommended to view results in small chunks. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. fiscal_year : Optional[int] The specific fiscal year. Reports do not go beyond 2008. (provider: intrinio) @@ -3299,7 +3277,7 @@ def reported_financials( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/reported_financials", + "equity.fundamental.reported_financials", ("intrinio",), ) }, @@ -3329,7 +3307,7 @@ def revenue_per_geography( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -3345,9 +3323,7 @@ def revenue_per_geography( structure : Literal['hierarchical', 'flat'] Structure of the returned data. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -3389,7 +3365,7 @@ def revenue_per_geography( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/revenue_per_geography", + "equity.fundamental.revenue_per_geography", ("fmp",), ) }, @@ -3418,7 +3394,7 @@ def revenue_per_segment( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -3434,9 +3410,7 @@ def revenue_per_segment( structure : Literal['hierarchical', 'flat'] Structure of the returned data. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -3478,7 +3452,7 @@ def revenue_per_segment( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/revenue_per_segment", + "equity.fundamental.revenue_per_segment", ("fmp",), ) }, @@ -3503,7 +3477,7 @@ def search_attributes( provider: Annotated[ Optional[Literal["intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'intrinio' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio." ), ] = None, **kwargs @@ -3517,9 +3491,7 @@ def search_attributes( limit : Optional[int] The number of data entries to return. provider : Optional[Literal['intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'intrinio' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: intrinio. Returns ------- @@ -3572,7 +3544,7 @@ def search_attributes( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/search_attributes", + "equity.fundamental.search_attributes", ("intrinio",), ) }, @@ -3598,7 +3570,7 @@ def trailing_dividend_yield( provider: Annotated[ Optional[Literal["tiingo"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'tiingo' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: tiingo." ), ] = None, **kwargs @@ -3612,9 +3584,7 @@ def trailing_dividend_yield( limit : Optional[int] The number of data entries to return. Default is 252, the number of trading days in a year. provider : Optional[Literal['tiingo']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'tiingo' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: tiingo. Returns ------- @@ -3650,7 +3620,7 @@ def trailing_dividend_yield( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/trailing_dividend_yield", + "equity.fundamental.trailing_dividend_yield", ("tiingo",), ) }, @@ -3673,7 +3643,7 @@ def transcript( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -3687,9 +3657,7 @@ def transcript( year : int Year of the earnings call transcript. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -3730,7 +3698,7 @@ def transcript( provider_choices={ "provider": self._get_provider( provider, - "/equity/fundamental/transcript", + "equity.fundamental.transcript", ("fmp",), ) }, diff --git a/openbb_platform/openbb/package/equity_ownership.py b/openbb_platform/openbb/package/equity_ownership.py index e52db83d08b6..7a7173af7315 100644 --- a/openbb_platform/openbb/package/equity_ownership.py +++ b/openbb_platform/openbb/package/equity_ownership.py @@ -48,7 +48,7 @@ def form_13f( provider: Annotated[ Optional[Literal["sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'sec' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec." ), ] = None, **kwargs @@ -72,9 +72,7 @@ def form_13f( limit : Optional[int] The number of data entries to return. The number of previous filings to return. The date parameter takes priority over this parameter. provider : Optional[Literal['sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'sec' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec. Returns ------- @@ -135,7 +133,7 @@ def form_13f( provider_choices={ "provider": self._get_provider( provider, - "/equity/ownership/form_13f", + "equity.ownership.form_13f", ("sec",), ) }, @@ -159,7 +157,7 @@ def insider_trading( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -173,9 +171,7 @@ def insider_trading( limit : int The number of data entries to return. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. transaction_type : Optional[Literal['award', 'conversion', 'return', 'expire_short', 'in_kind', 'gift', 'expire_long', 'discretionary', 'other', 'small', 'exempt', 'otm', 'purchase', 'sale', 'tender', 'will', 'itm', 'trust']] Type of the transaction. (provider: fmp) start_date : Optional[datetime.date] @@ -275,7 +271,7 @@ def insider_trading( provider_choices={ "provider": self._get_provider( provider, - "/equity/ownership/insider_trading", + "equity.ownership.insider_trading", ("fmp", "intrinio"), ) }, @@ -295,7 +291,7 @@ def institutional( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -307,9 +303,7 @@ def institutional( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. include_current_quarter : Optional[bool] Include current quarter data. (provider: fmp) date : Optional[datetime.date] @@ -416,7 +410,7 @@ def institutional( provider_choices={ "provider": self._get_provider( provider, - "/equity/ownership/institutional", + "equity.ownership.institutional", ("fmp",), ) }, @@ -442,7 +436,7 @@ def major_holders( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -458,9 +452,7 @@ def major_holders( page : Optional[int] Page number of the data to fetch. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -570,7 +562,7 @@ def major_holders( provider_choices={ "provider": self._get_provider( provider, - "/equity/ownership/major_holders", + "equity.ownership.major_holders", ("fmp",), ) }, @@ -596,7 +588,7 @@ def share_statistics( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -608,9 +600,7 @@ def share_statistics( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): yfinance. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. Returns ------- @@ -677,7 +667,7 @@ def share_statistics( provider_choices={ "provider": self._get_provider( provider, - "/equity/ownership/share_statistics", + "equity.ownership.share_statistics", ("fmp", "intrinio", "yfinance"), ) }, diff --git a/openbb_platform/openbb/package/equity_price.py b/openbb_platform/openbb/package/equity_price.py index a4327717d3d1..1520e0e1c6b7 100644 --- a/openbb_platform/openbb/package/equity_price.py +++ b/openbb_platform/openbb/package/equity_price.py @@ -47,7 +47,7 @@ def historical( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "tiingo", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance." ), ] = None, **kwargs @@ -65,9 +65,7 @@ def historical( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinanc... - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance. start_time : Optional[datetime.time] Return intervals starting at the specified time on the `start_date` formatted as 'HH:MM:SS'. (provider: intrinio) end_time : Optional[datetime.time] @@ -173,7 +171,7 @@ def historical( provider_choices={ "provider": self._get_provider( provider, - "/equity/price/historical", + "equity.price.historical", ("fmp", "intrinio", "polygon", "tiingo", "yfinance"), ) }, @@ -205,7 +203,7 @@ def nbbo( provider: Annotated[ Optional[Literal["polygon"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'polygon' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: polygon." ), ] = None, **kwargs @@ -217,9 +215,7 @@ def nbbo( symbol : str Symbol to get data for. provider : Optional[Literal['polygon']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'polygon' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: polygon. limit : int The number of data entries to return. Up to ten million records will be returned. Pagination occurs in groups of 50,000. Remaining limit values will always return 50,000 more records unless it is the last page. High volume tickers will require multiple max requests for a single day's NBBO records. Expect stocks, like SPY, to approach 1GB in size, per day, as a raw CSV. Splitting large requests into chunks is recommended for full-day requests of high-volume symbols. (provider: polygon) date : Optional[datetime.date] @@ -292,7 +288,7 @@ def nbbo( provider_choices={ "provider": self._get_provider( provider, - "/equity/price/nbbo", + "equity.price.nbbo", ("polygon",), ) }, @@ -316,7 +312,7 @@ def performance( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -328,9 +324,7 @@ def performance( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -395,7 +389,7 @@ def performance( provider_choices={ "provider": self._get_provider( provider, - "/equity/price/performance", + "equity.price.performance", ("fmp",), ) }, @@ -420,7 +414,7 @@ def quote( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -432,9 +426,7 @@ def quote( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. source : Literal['iex', 'bats', 'bats_delayed', 'utp_delayed', 'cta_a_delayed', 'cta_b_delayed', 'intrinio_mx', 'intrinio_mx_plus', 'delayed_sip'] Source of the data. (provider: intrinio) @@ -567,7 +559,7 @@ def quote( provider_choices={ "provider": self._get_provider( provider, - "/equity/price/quote", + "equity.price.quote", ("fmp", "intrinio", "yfinance"), ) }, diff --git a/openbb_platform/openbb/package/equity_shorts.py b/openbb_platform/openbb/package/equity_shorts.py index 8cb08479541f..60ff1e40d36c 100644 --- a/openbb_platform/openbb/package/equity_shorts.py +++ b/openbb_platform/openbb/package/equity_shorts.py @@ -26,7 +26,7 @@ def fails_to_deliver( provider: Annotated[ Optional[Literal["sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'sec' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec." ), ] = None, **kwargs @@ -38,9 +38,7 @@ def fails_to_deliver( symbol : str Symbol to get data for. provider : Optional[Literal['sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'sec' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: sec. limit : Optional[int] Limit the number of reports to parse, from most recent. @@ -94,7 +92,7 @@ def fails_to_deliver( provider_choices={ "provider": self._get_provider( provider, - "/equity/shorts/fails_to_deliver", + "equity.shorts.fails_to_deliver", ("sec",), ) }, diff --git a/openbb_platform/openbb/package/etf.py b/openbb_platform/openbb/package/etf.py index 2aad7388f403..497fb7778748 100644 --- a/openbb_platform/openbb/package/etf.py +++ b/openbb_platform/openbb/package/etf.py @@ -40,7 +40,7 @@ def countries( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -52,9 +52,7 @@ def countries( symbol : Union[str, List[str]] Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -87,7 +85,7 @@ def countries( provider_choices={ "provider": self._get_provider( provider, - "/etf/countries", + "etf.countries", ("fmp",), ) }, @@ -112,7 +110,7 @@ def equity_exposure( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -124,9 +122,7 @@ def equity_exposure( symbol : Union[str, List[str]] Symbol to get data for. (Stock) Multiple comma separated items allowed for provider(s): fmp. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -169,7 +165,7 @@ def equity_exposure( provider_choices={ "provider": self._get_provider( provider, - "/etf/equity_exposure", + "etf.equity_exposure", ("fmp",), ) }, @@ -206,7 +202,7 @@ def historical( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "tiingo", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance." ), ] = None, **kwargs @@ -224,9 +220,7 @@ def historical( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'tiingo', 'yfinanc... - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, tiingo, yfinance. start_time : Optional[datetime.time] Return intervals starting at the specified time on the `start_date` formatted as 'HH:MM:SS'. (provider: intrinio) end_time : Optional[datetime.time] @@ -334,7 +328,7 @@ def historical( provider_choices={ "provider": self._get_provider( provider, - "/etf/historical", + "etf.historical", ("fmp", "intrinio", "polygon", "tiingo", "yfinance"), ) }, @@ -368,7 +362,7 @@ def holdings( provider: Annotated[ Optional[Literal["fmp", "intrinio", "sec"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec." ), ] = None, **kwargs @@ -380,9 +374,7 @@ def holdings( symbol : str Symbol to get data for. (ETF) provider : Optional[Literal['fmp', 'intrinio', 'sec']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, sec. date : Optional[Union[str, datetime.date]] A specific date to get data for. Entering a date will attempt to return the NPORT-P filing for the entered date. This needs to be _exactly_ the date of the filing. Use the holdings_date command/endpoint to find available filing dates for the ETF. (provider: fmp); A specific date to get data for. (provider: intrinio); @@ -608,7 +600,7 @@ def holdings( provider_choices={ "provider": self._get_provider( provider, - "/etf/holdings", + "etf.holdings", ("fmp", "intrinio", "sec"), ) }, @@ -629,7 +621,7 @@ def holdings_date( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -641,9 +633,7 @@ def holdings_date( symbol : str Symbol to get data for. (ETF) provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. cik : Optional[str] The CIK of the filing entity. Overrides symbol. (provider: fmp) @@ -678,7 +668,7 @@ def holdings_date( provider_choices={ "provider": self._get_provider( provider, - "/etf/holdings_date", + "etf.holdings_date", ("fmp",), ) }, @@ -702,7 +692,7 @@ def info( provider: Annotated[ Optional[Literal["fmp", "intrinio", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance." ), ] = None, **kwargs @@ -714,9 +704,7 @@ def info( symbol : Union[str, List[str]] Symbol to get data for. (ETF) Multiple comma separated items allowed for provider(s): fmp, intrinio, yfinance. provider : Optional[Literal['fmp', 'intrinio', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, yfinance. Returns ------- @@ -1065,7 +1053,7 @@ def info( provider_choices={ "provider": self._get_provider( provider, - "/etf/info", + "etf.info", ("fmp", "intrinio", "yfinance"), ) }, @@ -1096,7 +1084,7 @@ def price_performance( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -1108,9 +1096,7 @@ def price_performance( symbol : Union[str, List[str]] Symbol to get data for. Multiple comma separated items allowed for provider(s): fmp, intrinio. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. return_type : Literal['trailing', 'calendar'] The type of returns to return, a trailing or calendar window. (provider: intrinio) adjustment : Literal['splits_only', 'splits_and_dividends'] @@ -1210,7 +1196,7 @@ def price_performance( provider_choices={ "provider": self._get_provider( provider, - "/etf/price_performance", + "etf.price_performance", ("fmp", "intrinio"), ) }, @@ -1235,7 +1221,7 @@ def search( provider: Annotated[ Optional[Literal["fmp", "intrinio"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio." ), ] = None, **kwargs @@ -1250,9 +1236,7 @@ def search( query : Optional[str] Search query. provider : Optional[Literal['fmp', 'intrinio']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio. exchange : Optional[Union[Literal['AMEX', 'NYSE', 'NASDAQ', 'ETF', 'TSX', 'EURONEXT'], Literal['xnas', 'arcx', 'bats', 'xnys', 'bvmf', 'xshg', 'xshe', 'xhkg', 'xbom', 'xnse', 'xidx', 'tase', 'xkrx', 'xkls', 'xmex', 'xses', 'roco', 'xtai', 'xbkk', 'xist']]] The exchange code the ETF trades on. (provider: fmp); Target a specific exchange by providing the MIC code. (provider: intrinio) @@ -1328,7 +1312,7 @@ def search( provider_choices={ "provider": self._get_provider( provider, - "/etf/search", + "etf.search", ("fmp", "intrinio"), ) }, @@ -1349,7 +1333,7 @@ def sectors( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -1361,9 +1345,7 @@ def sectors( symbol : str Symbol to get data for. (ETF) provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -1398,7 +1380,7 @@ def sectors( provider_choices={ "provider": self._get_provider( provider, - "/etf/sectors", + "etf.sectors", ("fmp",), ) }, diff --git a/openbb_platform/openbb/package/fixedincome.py b/openbb_platform/openbb/package/fixedincome.py index 535ad86b1f85..4f23ed3b986f 100644 --- a/openbb_platform/openbb/package/fixedincome.py +++ b/openbb_platform/openbb/package/fixedincome.py @@ -65,7 +65,7 @@ def sofr( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -83,9 +83,7 @@ def sofr( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. period : Literal['overnight', '30_day', '90_day', '180_day', 'index'] Period of SOFR rate. (provider: fred) @@ -123,7 +121,7 @@ def sofr( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/sofr", + "fixedincome.sofr", ("fred",), ) }, diff --git a/openbb_platform/openbb/package/fixedincome_corporate.py b/openbb_platform/openbb/package/fixedincome_corporate.py index 47da6e18862e..9d4d80b6e9cf 100644 --- a/openbb_platform/openbb/package/fixedincome_corporate.py +++ b/openbb_platform/openbb/package/fixedincome_corporate.py @@ -49,7 +49,7 @@ def commercial_paper( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -75,9 +75,7 @@ def commercial_paper( grade : Literal['aa', 'a2_p2'] The grade. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -113,7 +111,7 @@ def commercial_paper( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/corporate/commercial_paper", + "fixedincome.corporate.commercial_paper", ("fred",), ) }, @@ -142,7 +140,7 @@ def hqm( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -162,9 +160,7 @@ def hqm( yield_curve : Literal['spot', 'par'] The yield curve type. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -206,7 +202,7 @@ def hqm( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/corporate/hqm", + "fixedincome.corporate.hqm", ("fred",), ) }, @@ -237,7 +233,7 @@ def ice_bofa( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -260,9 +256,7 @@ def ice_bofa( index_type : Literal['yield', 'yield_to_worst', 'total_return', 'spread'] The type of series. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. category : Literal['all', 'duration', 'eur', 'usd'] The type of category. (provider: fred) area : Literal['asia', 'emea', 'eu', 'ex_g10', 'latin_america', 'us'] @@ -306,7 +300,7 @@ def ice_bofa( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/corporate/ice_bofa", + "fixedincome.corporate.ice_bofa", ("fred",), ) }, @@ -337,7 +331,7 @@ def moody( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -359,9 +353,7 @@ def moody( index_type : Literal['aaa', 'baa'] The type of series. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. spread : Optional[Literal['treasury', 'fed_funds']] The type of spread. (provider: fred) @@ -399,7 +391,7 @@ def moody( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/corporate/moody", + "fixedincome.corporate.moody", ("fred",), ) }, @@ -440,7 +432,7 @@ def spot_rates( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -464,9 +456,7 @@ def spot_rates( category : Union[str, List[str]] Rate category. Options: spot_rate, par_yield. Multiple comma separated items allowed for provider(s): fred. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -502,7 +492,7 @@ def spot_rates( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/corporate/spot_rates", + "fixedincome.corporate.spot_rates", ("fred",), ) }, diff --git a/openbb_platform/openbb/package/fixedincome_government.py b/openbb_platform/openbb/package/fixedincome_government.py index 2d780558b151..533cf2c1ce8f 100644 --- a/openbb_platform/openbb/package/fixedincome_government.py +++ b/openbb_platform/openbb/package/fixedincome_government.py @@ -38,7 +38,7 @@ def treasury_rates( provider: Annotated[ Optional[Literal["federal_reserve", "fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'federal_reserve' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fmp." ), ] = None, **kwargs @@ -52,9 +52,7 @@ def treasury_rates( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['federal_reserve', 'fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'federal_reserve' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fmp. Returns ------- @@ -113,7 +111,7 @@ def treasury_rates( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/government/treasury_rates", + "fixedincome.government.treasury_rates", ("federal_reserve", "fmp"), ) }, @@ -145,7 +143,7 @@ def us_yield_curve( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -159,9 +157,7 @@ def us_yield_curve( inflation_adjusted : Optional[bool] Get inflation adjusted rates. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -204,7 +200,7 @@ def us_yield_curve( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/government/us_yield_curve", + "fixedincome.government.us_yield_curve", ("fred",), ) }, @@ -229,7 +225,7 @@ def yield_curve( provider: Annotated[ Optional[Literal["econdb", "federal_reserve", "fmp", "fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'econdb' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, federal_reserve, fmp, fred." ), ] = None, **kwargs @@ -241,9 +237,7 @@ def yield_curve( date : Union[str, None, List[Optional[str]]] A specific date to get data for. By default is the current data. Multiple comma separated items allowed for provider(s): econdb, federal_reserve, fmp, fred. provider : Optional[Literal['econdb', 'federal_reserve', 'fmp', 'fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'econdb' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: econdb, federal_reserve, fmp, fred. country : Literal['australia', 'canada', 'china', 'hong_kong', 'india', 'japan', 'mexico', 'new_zealand', 'russia', 'saudi_arabia', 'singapore', 'south_africa', 'south_korea', 'taiwan', 'thailand', 'united_kingdom', 'united_states'] The country to get data. New Zealand, Mexico, Singapore, and Thailand have only monthly data. The nearest date to the requested one will be used. (provider: econdb) use_cache : bool @@ -289,7 +283,7 @@ def yield_curve( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/government/yield_curve", + "fixedincome.government.yield_curve", ("econdb", "federal_reserve", "fmp", "fred"), ) }, diff --git a/openbb_platform/openbb/package/fixedincome_rate.py b/openbb_platform/openbb/package/fixedincome_rate.py index 38467c54fc33..82926b22c963 100644 --- a/openbb_platform/openbb/package/fixedincome_rate.py +++ b/openbb_platform/openbb/package/fixedincome_rate.py @@ -41,7 +41,7 @@ def ameribor( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -60,9 +60,7 @@ def ameribor( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. parameter : Literal['overnight', 'term_30', 'term_90', '1_week_term_structure', '1_month_term_structure', '3_month_term_structure', '6_month_term_structure', '1_year_term_structure', '2_year_term_structure', '30_day_ma', '90_day_ma'] Period of AMERIBOR rate. (provider: fred) @@ -100,7 +98,7 @@ def ameribor( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/ameribor", + "fixedincome.rate.ameribor", ("fred",), ) }, @@ -127,7 +125,7 @@ def dpcredit( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -147,9 +145,7 @@ def dpcredit( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. parameter : Literal['daily_excl_weekend', 'monthly', 'weekly', 'daily', 'annual'] FRED series ID of DWPCR data. (provider: fred) @@ -187,7 +183,7 @@ def dpcredit( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/dpcredit", + "fixedincome.rate.dpcredit", ("fred",), ) }, @@ -218,7 +214,7 @@ def ecb( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -242,9 +238,7 @@ def ecb( interest_rate_type : Literal['deposit', 'lending', 'refinancing'] The type of interest rate. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -280,7 +274,7 @@ def ecb( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/ecb", + "fixedincome.rate.ecb", ("fred",), ) }, @@ -308,7 +302,7 @@ def effr( provider: Annotated[ Optional[Literal["federal_reserve", "fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'federal_reserve' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred." ), ] = None, **kwargs @@ -327,9 +321,7 @@ def effr( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['federal_reserve', 'fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'federal_reserve' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: federal_reserve, fred. parameter : Literal['monthly', 'daily', 'weekly', 'daily_excl_weekend', 'annual', 'biweekly', 'volume'] Period of FED rate. (provider: fred) @@ -367,7 +359,7 @@ def effr( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/effr", + "fixedincome.rate.effr", ("federal_reserve", "fred"), ) }, @@ -386,7 +378,7 @@ def effr_forecast( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -402,9 +394,7 @@ def effr_forecast( Parameters ---------- provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. long_run : bool Flag to show long run projections (provider: fred) @@ -454,7 +444,7 @@ def effr_forecast( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/effr_forecast", + "fixedincome.rate.effr_forecast", ("fred",), ) }, @@ -478,7 +468,7 @@ def estr( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -498,9 +488,7 @@ def estr( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. parameter : Literal['volume_weighted_trimmed_mean_rate', 'number_of_transactions', 'number_of_active_banks', 'total_volume', 'share_of_volume_of_the_5_largest_active_banks', 'rate_at_75th_percentile_of_volume', 'rate_at_25th_percentile_of_volume'] Period of ESTR rate. (provider: fred) @@ -538,7 +526,7 @@ def estr( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/estr", + "fixedincome.rate.estr", ("fred",), ) }, @@ -565,7 +553,7 @@ def iorb( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -584,9 +572,7 @@ def iorb( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -621,7 +607,7 @@ def iorb( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/iorb", + "fixedincome.rate.iorb", ("fred",), ) }, @@ -648,7 +634,7 @@ def sonia( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -667,9 +653,7 @@ def sonia( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. parameter : Literal['rate', 'index', '10th_percentile', '25th_percentile', '75th_percentile', '90th_percentile', 'total_nominal_value'] Period of SONIA rate. (provider: fred) @@ -707,7 +691,7 @@ def sonia( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/rate/sonia", + "fixedincome.rate.sonia", ("fred",), ) }, diff --git a/openbb_platform/openbb/package/fixedincome_spreads.py b/openbb_platform/openbb/package/fixedincome_spreads.py index fdc1773327ec..e6aa9492d7c3 100644 --- a/openbb_platform/openbb/package/fixedincome_spreads.py +++ b/openbb_platform/openbb/package/fixedincome_spreads.py @@ -39,7 +39,7 @@ def tcm( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -61,9 +61,7 @@ def tcm( maturity : Optional[Literal['3m', '2y']] The maturity provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -99,7 +97,7 @@ def tcm( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/spreads/tcm", + "fixedincome.spreads.tcm", ("fred",), ) }, @@ -131,7 +129,7 @@ def tcm_effr( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -153,9 +151,7 @@ def tcm_effr( maturity : Optional[Literal['10y', '5y', '1y', '6m', '3m']] The maturity provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -191,7 +187,7 @@ def tcm_effr( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/spreads/tcm_effr", + "fixedincome.spreads.tcm_effr", ("fred",), ) }, @@ -222,7 +218,7 @@ def treasury_effr( provider: Annotated[ Optional[Literal["fred"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fred' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred." ), ] = None, **kwargs @@ -245,9 +241,7 @@ def treasury_effr( maturity : Optional[Literal['3m', '6m']] The maturity provider : Optional[Literal['fred']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fred' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fred. Returns ------- @@ -283,7 +277,7 @@ def treasury_effr( provider_choices={ "provider": self._get_provider( provider, - "/fixedincome/spreads/treasury_effr", + "fixedincome.spreads.treasury_effr", ("fred",), ) }, diff --git a/openbb_platform/openbb/package/index.py b/openbb_platform/openbb/package/index.py index 46f5881f8b4c..c7660b9df8e3 100644 --- a/openbb_platform/openbb/package/index.py +++ b/openbb_platform/openbb/package/index.py @@ -31,7 +31,7 @@ def available( provider: Annotated[ Optional[Literal["fmp", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance." ), ] = None, **kwargs @@ -41,9 +41,7 @@ def available( Parameters ---------- provider : Optional[Literal['fmp', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, yfinance. Returns ------- @@ -87,7 +85,7 @@ def available( provider_choices={ "provider": self._get_provider( provider, - "/index/available", + "index.available", ("fmp", "yfinance"), ) }, @@ -104,7 +102,7 @@ def constituents( provider: Annotated[ Optional[Literal["fmp"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp." ), ] = None, **kwargs @@ -116,9 +114,7 @@ def constituents( symbol : str Symbol to get data for. provider : Optional[Literal['fmp']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp. Returns ------- @@ -165,7 +161,7 @@ def constituents( provider_choices={ "provider": self._get_provider( provider, - "/index/constituents", + "index.constituents", ("fmp",), ) }, @@ -205,7 +201,7 @@ def market( provider: Annotated[ Optional[Literal["fmp", "intrinio", "polygon", "yfinance"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'fmp' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance." ), ] = None, **kwargs @@ -223,9 +219,7 @@ def market( interval : Optional[str] Time interval of the data to return. provider : Optional[Literal['fmp', 'intrinio', 'polygon', 'yfinance']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'fmp' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: fmp, intrinio, polygon, yfinance. limit : Optional[int] The number of data entries to return. (provider: intrinio, polygon) sort : Literal['asc', 'desc'] @@ -287,7 +281,7 @@ def market( provider_choices={ "provider": self._get_provider( provider, - "/index/market", + "index.market", ("fmp", "intrinio", "polygon", "yfinance"), ) }, diff --git a/openbb_platform/openbb/package/news.py b/openbb_platform/openbb/package/news.py index 703eb34a0460..dffd030ff848 100644 --- a/openbb_platform/openbb/package/news.py +++ b/openbb_platform/openbb/package/news.py @@ -48,7 +48,7 @@ def company( Literal["benzinga", "fmp", "intrinio", "polygon", "tiingo", "yfinance"] ], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'benzinga' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, polygon, tiingo, yfinance." ), ] = None, **kwargs @@ -66,9 +66,7 @@ def company( limit : Optional[Annotated[int, Ge(ge=0)]] The number of data entries to return. provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'polygon', 'tiing... - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'benzinga' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, polygon, tiingo, yfinance. date : Optional[datetime.date] A specific date to get data for. (provider: benzinga) display : Literal['headline', 'abstract', 'full'] @@ -216,7 +214,7 @@ def company( provider_choices={ "provider": self._get_provider( provider, - "/news/company", + "news.company", ( "benzinga", "fmp", @@ -268,7 +266,7 @@ def world( provider: Annotated[ Optional[Literal["benzinga", "fmp", "intrinio", "tiingo"]], OpenBBField( - description="The provider to use for the query, by default None.\n If None, the provider specified in defaults is selected or 'benzinga' if there is\n no default." + description="The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, tiingo." ), ] = None, **kwargs @@ -284,9 +282,7 @@ def world( end_date : Union[datetime.date, None, str] End date of the data, in YYYY-MM-DD format. provider : Optional[Literal['benzinga', 'fmp', 'intrinio', 'tiingo']] - The provider to use for the query, by default None. - If None, the provider specified in defaults is selected or 'benzinga' if there is - no default. + The provider to use, by default None. If None, the priority list configured in the settings is used. Default priority: benzinga, fmp, intrinio, tiingo. date : Optional[datetime.date] A specific date to get data for. (provider: benzinga) display : Literal['headline', 'abstract', 'full'] @@ -427,7 +423,7 @@ def world( provider_choices={ "provider": self._get_provider( provider, - "/news/world", + "news.world", ("benzinga", "fmp", "intrinio", "tiingo"), ) }, diff --git a/openbb_platform/poetry.lock b/openbb_platform/poetry.lock index 7100a668db8c..d6c66a32eaea 100644 --- a/openbb_platform/poetry.lock +++ b/openbb_platform/poetry.lock @@ -170,13 +170,13 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "4.3.0" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false python-versions = ">=3.8" files = [ - {file = "anyio-4.3.0-py3-none-any.whl", hash = "sha256:048e05d0f6caeed70d731f3db756d35dcc1f35747c8c403364a8332c630441b8"}, - {file = "anyio-4.3.0.tar.gz", hash = "sha256:f75253795a87df48568485fd18cdd2a3fa5c4f7c5be8e5e36637733fce06fed6"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] @@ -343,13 +343,13 @@ ujson = ["ujson (>=5.7.0)"] [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -793,6 +793,8 @@ files = [ {file = "frozendict-2.4.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d13b4310db337f4d2103867c5a05090b22bc4d50ca842093779ef541ea9c9eea"}, {file = "frozendict-2.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:b3b967d5065872e27b06f785a80c0ed0a45d1f7c9b85223da05358e734d858ca"}, {file = "frozendict-2.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:4ae8d05c8d0b6134bfb6bfb369d5fa0c4df21eabb5ca7f645af95fdc6689678e"}, + {file = "frozendict-2.4.4-py311-none-any.whl", hash = "sha256:705efca8d74d3facbb6ace80ab3afdd28eb8a237bfb4063ed89996b024bc443d"}, + {file = "frozendict-2.4.4-py312-none-any.whl", hash = "sha256:d9647563e76adb05b7cde2172403123380871360a114f546b4ae1704510801e5"}, {file = "frozendict-2.4.4.tar.gz", hash = "sha256:3f7c031b26e4ee6a3f786ceb5e3abf1181c4ade92dce1f847da26ea2c96008c7"}, ] @@ -1332,9 +1334,13 @@ files = [ {file = "lxml-5.2.2-cp36-cp36m-win_amd64.whl", hash = "sha256:edcfa83e03370032a489430215c1e7783128808fd3e2e0a3225deee278585196"}, {file = "lxml-5.2.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:28bf95177400066596cdbcfc933312493799382879da504633d16cf60bba735b"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3a745cc98d504d5bd2c19b10c79c61c7c3df9222629f1b6210c0368177589fb8"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b590b39ef90c6b22ec0be925b211298e810b4856909c8ca60d27ffbca6c12e6"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b336b0416828022bfd5a2e3083e7f5ba54b96242159f83c7e3eebaec752f1716"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:c2faf60c583af0d135e853c86ac2735ce178f0e338a3c7f9ae8f622fd2eb788c"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:4bc6cb140a7a0ad1f7bc37e018d0ed690b7b6520ade518285dc3171f7a117905"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7ff762670cada8e05b32bf1e4dc50b140790909caa8303cfddc4d702b71ea184"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:57f0a0bbc9868e10ebe874e9f129d2917750adf008fe7b9c1598c0fbbfdde6a6"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:a6d2092797b388342c1bc932077ad232f914351932353e2e8706851c870bca1f"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:60499fe961b21264e17a471ec296dcbf4365fbea611bf9e303ab69db7159ce61"}, {file = "lxml-5.2.2-cp37-cp37m-win32.whl", hash = "sha256:d9b342c76003c6b9336a80efcc766748a333573abf9350f4094ee46b006ec18f"}, {file = "lxml-5.2.2-cp37-cp37m-win_amd64.whl", hash = "sha256:b16db2770517b8799c79aa80f4053cd6f8b716f21f8aca962725a9565ce3ee40"}, @@ -1732,77 +1738,77 @@ files = [ [[package]] name = "openbb-alpha-vantage" -version = "1.2.1" +version = "1.2.2" description = "Alpha Vantage extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_alpha_vantage-1.2.1-py3-none-any.whl", hash = "sha256:82103fd988b4c44170e9c911167f7c005d09610d01f0cc3e8e15b925506d16ab"}, - {file = "openbb_alpha_vantage-1.2.1.tar.gz", hash = "sha256:09218c33431faa9c6fc4732992c9fe59e47125492aece1f8b3844aba4fad2f7d"}, + {file = "openbb_alpha_vantage-1.2.2-py3-none-any.whl", hash = "sha256:627a16a140b1e40765ee6f53126c8b914e1da0816af48b34efef085d9a97a2ef"}, + {file = "openbb_alpha_vantage-1.2.2.tar.gz", hash = "sha256:09335f08aaee654978fcb03013931034c86427096adf1e4806944c8bad2daebf"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-benzinga" -version = "1.2.1" +version = "1.2.2" description = "Benzinga extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_benzinga-1.2.1-py3-none-any.whl", hash = "sha256:3538ffb78084b90f19431e9c90afe8e4f4f195a9eef24270b60fd562d2f13263"}, - {file = "openbb_benzinga-1.2.1.tar.gz", hash = "sha256:433076f3f64de5fb68075a2b7f01f0d1c8d02225b0c99dece4506d506dce4988"}, + {file = "openbb_benzinga-1.2.2-py3-none-any.whl", hash = "sha256:53340e5039809f9a186c8e85117a1d0f535de3eea4da0a8dab4575e875a27543"}, + {file = "openbb_benzinga-1.2.2.tar.gz", hash = "sha256:8bf23ee045358276c241b22f5bac72a7d396c31a4cfb9764f8e19f6be339d706"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-biztoc" -version = "1.2.1" +version = "1.2.2" description = "" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_biztoc-1.2.1-py3-none-any.whl", hash = "sha256:035eb166035080b2406a5ced67bb9dc9c6ac9adc7289f95c53d93d7d4a315295"}, - {file = "openbb_biztoc-1.2.1.tar.gz", hash = "sha256:4165adeca3d82eafb3fe3afb7779a557454e9d68aa0779e9244708919ecbb2cb"}, + {file = "openbb_biztoc-1.2.2-py3-none-any.whl", hash = "sha256:a4df098867497bedce5af29aa3f748cddca541fc92520ad5f934e9855d3f11b9"}, + {file = "openbb_biztoc-1.2.2.tar.gz", hash = "sha256:e209d7da70bcb63452c40447ccddfe45d596ea68e8d6f9a94f7386c1237d4108"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" requests-cache = ">=1.1.0,<2.0.0" [[package]] name = "openbb-cboe" -version = "1.2.1" +version = "1.2.2" description = "CBOE extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_cboe-1.2.1-py3-none-any.whl", hash = "sha256:ed2d39576e6aec7fc2827df05eb5196ca1404c737e2e762d15f52bd68c25d210"}, - {file = "openbb_cboe-1.2.1.tar.gz", hash = "sha256:e4546323886d6633f72bec3d5ef6ee1a37901fb44d1e8a977fe3c71f43b63fb2"}, + {file = "openbb_cboe-1.2.2-py3-none-any.whl", hash = "sha256:78af7060824c515c48d4838511b19afc5e403af094b2ca09c72d5f9fb01d8347"}, + {file = "openbb_cboe-1.2.2.tar.gz", hash = "sha256:7f6452065457c023923add4b651dab287e5d466c21972c92c114484ff0529f30"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-charting" -version = "2.1.1" +version = "2.1.2" description = "Charting extension for OpenBB" optional = true python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_charting-2.1.1-py3-none-any.whl", hash = "sha256:51a32438c37a0212be7d18c77659a4c457d7ce10881e40f88f5d0506ab017ebc"}, - {file = "openbb_charting-2.1.1.tar.gz", hash = "sha256:2811d036046c54cf92fe2d9acb18dc44ff90f1f78ee984f39c2ec8e88faca3f5"}, + {file = "openbb_charting-2.1.2-py3-none-any.whl", hash = "sha256:4fec2a35c7bb33acfd9627cde70e4685fbb1076f16bd8351abc6cc9ad61d5275"}, + {file = "openbb_charting-2.1.2.tar.gz", hash = "sha256:3cc3f0677190c00cf8d75aa62b139359979d978eb2d9b6c656f885c6d18c838a"}, ] [package.dependencies] nbformat = ">=5.9.2,<6.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" plotly = ">=5.17.0,<6.0.0" pywry = ">=0.6.1,<0.7.0" @@ -1811,27 +1817,27 @@ statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-commodity" -version = "1.1.1" +version = "1.1.2" description = "Commodity extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_commodity-1.1.1-py3-none-any.whl", hash = "sha256:b8fbb38206ff67aeacc54e0e825ed5e7c83e7e5fdd750fe7f349f2395b04ea1e"}, - {file = "openbb_commodity-1.1.1.tar.gz", hash = "sha256:6e645ee69ebd9a8d8ec09c2ab3e73714b94033fdae965617ba9231095410294e"}, + {file = "openbb_commodity-1.1.2-py3-none-any.whl", hash = "sha256:3e2e7400b96b94246f33982f8509a162e1bdccbfc064ce6be3d81199f0379145"}, + {file = "openbb_commodity-1.1.2.tar.gz", hash = "sha256:463939db6473464b2c2781a5c296aa0d70d1a0efe9138084a332c8ffc3e713c0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1846,373 +1852,373 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" [[package]] name = "openbb-crypto" -version = "1.2.1" +version = "1.2.2" description = "Crypto extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_crypto-1.2.1-py3-none-any.whl", hash = "sha256:c6328e8c21b402d7f85f9de072d60f49a3f1d77207320fa830079746ec6f0cb1"}, - {file = "openbb_crypto-1.2.1.tar.gz", hash = "sha256:0721e71d256ee264f2fcc777ac2e7c5b68bb95641d244b3b5bcd41d22b83c2b8"}, + {file = "openbb_crypto-1.2.2-py3-none-any.whl", hash = "sha256:de639e59ac8c914045d95afc94b17b9847c5fe2181bad1a8c199d15b775f7743"}, + {file = "openbb_crypto-1.2.2.tar.gz", hash = "sha256:17195d4b70beeace2605cd584b1e14a37355be72e846419f527893156e67238a"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-currency" -version = "1.2.1" +version = "1.2.2" description = "Currency extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_currency-1.2.1-py3-none-any.whl", hash = "sha256:5be292a285e8acb4c0cd75c3c3f60db6adf303746b7c162fe7b60836dbfb53d1"}, - {file = "openbb_currency-1.2.1.tar.gz", hash = "sha256:5d2cc6464bdec6aea8fa5a0c10d8c259bd0f6021ef962c64dc78b9b933bce3d8"}, + {file = "openbb_currency-1.2.2-py3-none-any.whl", hash = "sha256:77e8eecee7ed1fe69ee95854f5f625543707c22749cd89f7da78796016c2e45e"}, + {file = "openbb_currency-1.2.2.tar.gz", hash = "sha256:1201fc68147bdf107614ac6bd03094bd546bbf30ec9b98bab32eeff661bc896e"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-derivatives" -version = "1.2.1" +version = "1.2.2" description = "Derivatives extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_derivatives-1.2.1-py3-none-any.whl", hash = "sha256:d1f25665d4dc405ac43b2cb9d7cbc5592c28ec920d9a8abefdee6ec9430e28f4"}, - {file = "openbb_derivatives-1.2.1.tar.gz", hash = "sha256:ddc10034446b6f571ebdee6b77a7775af61b3005c2dfb642f22702a4e0ec506d"}, + {file = "openbb_derivatives-1.2.2-py3-none-any.whl", hash = "sha256:3b1a878b6d7577958ae35fa042fd4bc10e600d43bfad3579b16171fc12693d78"}, + {file = "openbb_derivatives-1.2.2.tar.gz", hash = "sha256:d330ca322dd2ac69b166c65974bb9b5e188810047f8949bce83484c231374722"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-ecb" -version = "1.2.1" +version = "1.2.2" description = "ECB extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_ecb-1.2.1-py3-none-any.whl", hash = "sha256:ec3fd92733d9a43a75134d0a022d32dffa5f91f1ef9914ecd0f0ebd7c49bcfd1"}, - {file = "openbb_ecb-1.2.1.tar.gz", hash = "sha256:f9080b9de577e2d100a12fa19a69e9ae7d9b23abd059c5c97aeedac7fe8dda51"}, + {file = "openbb_ecb-1.2.2-py3-none-any.whl", hash = "sha256:49b86c5166fcd9afbe5dcc5cd66413ce57b3ac0c9fed5fc28ddd56158ec1ad44"}, + {file = "openbb_ecb-1.2.2.tar.gz", hash = "sha256:bc4dd948a1d14265a15885a1b4a7f7addcf93ed366bc545e87476bed46206bd3"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" xmltodict = ">=0.13.0,<0.14.0" [[package]] name = "openbb-econdb" -version = "1.1.1" +version = "1.1.2" description = "EconDB extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_econdb-1.1.1-py3-none-any.whl", hash = "sha256:5ae94c0fdda30ea40c7dabfd165dc908672f256d11b4f1504e56fb4d079ae094"}, - {file = "openbb_econdb-1.1.1.tar.gz", hash = "sha256:c65b60bbdec30e2ce088dc1a42703104d1f66bdbe5fa0841b8224831638fc18b"}, + {file = "openbb_econdb-1.1.2-py3-none-any.whl", hash = "sha256:de9f48c94c03a4a711faa5a9b9f3a9a36e5cf7bc237b66f9f4f628a3d3e83398"}, + {file = "openbb_econdb-1.1.2.tar.gz", hash = "sha256:d4c6d157f2c1a997bc53374c321f1f1bfd26600ad1f2f1be5d0ecb9aaa60fcda"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-econometrics" -version = "1.2.1" +version = "1.2.2" description = "Econometrics Toolkit for OpenBB" optional = true python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_econometrics-1.2.1-py3-none-any.whl", hash = "sha256:87fbff1582f8d424fbc92fc525518cd99e3bccbb1f7ab7f5d9695f0ec4554cab"}, - {file = "openbb_econometrics-1.2.1.tar.gz", hash = "sha256:d1dbbcaab5c4576c3bb5d741c9b4c492d557abccacabbf295574c78b9c8b6ad8"}, + {file = "openbb_econometrics-1.2.2-py3-none-any.whl", hash = "sha256:503c2e8b70579c9c470fb0b2eff1f76094b4f62e387bdcf6a919c3f68f375bce"}, + {file = "openbb_econometrics-1.2.2.tar.gz", hash = "sha256:67602f74e73d2edbef7ea62578b4338380e5e6996f55309e37b98ac29fbed0ae"}, ] [package.dependencies] arch = ">=5.5.0,<6.0.0" linearmodels = "<=4.25" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" scipy = ">=1.10.1,<2.0.0" statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-economy" -version = "1.2.1" +version = "1.2.2" description = "Economy extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_economy-1.2.1-py3-none-any.whl", hash = "sha256:19e3f5ac9417960ce9df9f9e198e6792c83eb2653bf998ba36543122b9a5b0ee"}, - {file = "openbb_economy-1.2.1.tar.gz", hash = "sha256:c38ca0e1e5fb0a725b6e10fab31e0f23e11f94190f2b8d13653f8ab4c62aa3ad"}, + {file = "openbb_economy-1.2.2-py3-none-any.whl", hash = "sha256:419b2a68d3ce9e6770dd06e192cbfd3df45bb0f32c5c27ca6c231f4c06d7dbce"}, + {file = "openbb_economy-1.2.2.tar.gz", hash = "sha256:592e2540da0e2d408baaaee3fd10a31146b3e9ac86fea8db36de5738098c1db8"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-equity" -version = "1.2.1" +version = "1.2.2" description = "Equity extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_equity-1.2.1-py3-none-any.whl", hash = "sha256:93eb0a43bf67e44db72afb2e2c8360b46c3e1de87a4cafa644becc0f985da3b2"}, - {file = "openbb_equity-1.2.1.tar.gz", hash = "sha256:c76df0eafae96ffab7fc19015c573daa7370c1104c8a8cbdb7ecb3dfa86c3e77"}, + {file = "openbb_equity-1.2.2-py3-none-any.whl", hash = "sha256:b58fe19e987cd7c8449dba620319bfeae68924ff6ccb6fe7f53b17da3eabd06c"}, + {file = "openbb_equity-1.2.2.tar.gz", hash = "sha256:a1fb096fd87c303faf7a8914950d5cbbffd885a8af1eb16a72e11ffdfd5c2eaa"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-etf" -version = "1.2.1" +version = "1.2.2" description = "ETF extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_etf-1.2.1-py3-none-any.whl", hash = "sha256:16453926b1d88d30e50f88d5a8101373a46e22aa8d46e768bcf39b4f3d5175c4"}, - {file = "openbb_etf-1.2.1.tar.gz", hash = "sha256:11bd6c37daa81a502c337ec02e6b7b7675cd50931494424fbd8bc4d6f0368d51"}, + {file = "openbb_etf-1.2.2-py3-none-any.whl", hash = "sha256:99cec9b7409199eac6f46604b67ee5caa24fc0157bf229f02a0644b8a13e7539"}, + {file = "openbb_etf-1.2.2.tar.gz", hash = "sha256:4808baa41a9574cfc851d779a0fd55b4ea3c4f75d9dcd1a89897bb45065f2ad2"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-federal-reserve" -version = "1.2.1" +version = "1.2.2" description = "US Federal Reserve Data Extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_federal_reserve-1.2.1-py3-none-any.whl", hash = "sha256:9596e787b5611825c0eb300b9c9335a131dcbddfa5625e72e01edd0f380954fa"}, - {file = "openbb_federal_reserve-1.2.1.tar.gz", hash = "sha256:476afa09488a85509910bc6ac709de8516ff7c79a3afcef6f4bcaac142559a90"}, + {file = "openbb_federal_reserve-1.2.2-py3-none-any.whl", hash = "sha256:cc2b2cf8576ce1546f83f62f6dd708627c589de3e7c4c7233363311ebf14ebb2"}, + {file = "openbb_federal_reserve-1.2.2.tar.gz", hash = "sha256:5b2755c53e2c69271aa32749baad9ced24e18a8139dd88578c8e743ecacaf4de"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-finra" -version = "1.2.1" +version = "1.2.2" description = "FINRA extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_finra-1.2.1-py3-none-any.whl", hash = "sha256:673e13020d4589ae74f8a315f104c0f1af2d633f07aa1181bfc280acf14af5ba"}, - {file = "openbb_finra-1.2.1.tar.gz", hash = "sha256:2ea811a144f5702702a3dd4096550812db84c869f33158030a9e3433a8f1ec63"}, + {file = "openbb_finra-1.2.2-py3-none-any.whl", hash = "sha256:8fcf7eaef46e397fc8b5ed264b8b1f3dd2f1490e8cc778897deaf7daafdc939f"}, + {file = "openbb_finra-1.2.2.tar.gz", hash = "sha256:06baf0475dc9fd3252396fcc387acc6326a4d1bc62dee5e600fab9e9577e8243"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-finviz" -version = "1.1.1" +version = "1.1.2" description = "Finviz extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_finviz-1.1.1-py3-none-any.whl", hash = "sha256:7e13275377a783c6bade175b5d1a52470baf4d1b9813cd9446040cb5134594aa"}, - {file = "openbb_finviz-1.1.1.tar.gz", hash = "sha256:21df31cdb717b37346d5373e3ab2c2ee8d485389a5a9e0bd3c8e61ca9526ecfa"}, + {file = "openbb_finviz-1.1.2-py3-none-any.whl", hash = "sha256:d63606dba3f5f8e13f40ca3766fcfdf25209187aae0333b0b4a4176376d9c8bb"}, + {file = "openbb_finviz-1.1.2.tar.gz", hash = "sha256:191bd5896119bdd18d923eeffb582caf72e9eb62c9cb056bf8baf389503831fe"}, ] [package.dependencies] finvizfinance = "0.14.7" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fixedincome" -version = "1.2.1" +version = "1.2.2" description = "Fixed income extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fixedincome-1.2.1-py3-none-any.whl", hash = "sha256:ec26fce1d5e87b13aa5de4744703fbe7977364b18191ea200f6f66db817f531c"}, - {file = "openbb_fixedincome-1.2.1.tar.gz", hash = "sha256:7c46a7bc8ba862dab130282a148ceecd3ea6e27b87d461f151d52e56987d9ab0"}, + {file = "openbb_fixedincome-1.2.2-py3-none-any.whl", hash = "sha256:5bc445867ae446789383b6ff6508f5af6b8bd8e5f99d44e90383053e82a9e1d5"}, + {file = "openbb_fixedincome-1.2.2.tar.gz", hash = "sha256:0fad57cd4ab6a6cbd2d997b27a1c4c1283c90813b9667a133eaf1df1e608a2ba"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fmp" -version = "1.2.1" +version = "1.2.2" description = "FMP extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fmp-1.2.1-py3-none-any.whl", hash = "sha256:6c8994f97c8f5f75882f4982ac2950fbb92d9890059700cf931eb6e485e9ec47"}, - {file = "openbb_fmp-1.2.1.tar.gz", hash = "sha256:021d1894f2be7e231f6be9d42027c7e90b26afa2efb86965c8fcb462876479bd"}, + {file = "openbb_fmp-1.2.2-py3-none-any.whl", hash = "sha256:9c30ee2b01a8e60fc6d581f8cdd4a4f28617b86633e9fa1b9cc62e152606ab7d"}, + {file = "openbb_fmp-1.2.2.tar.gz", hash = "sha256:72156b83829612dca2345790552ca169062faf7a392d49e054c0e37e9b77a071"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-fred" -version = "1.2.1" +version = "1.2.2" description = "FRED extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_fred-1.2.1-py3-none-any.whl", hash = "sha256:58c44a210b1e66eace1760a67975bc51bf3fc5298cbc29ee79b88b271e8ff235"}, - {file = "openbb_fred-1.2.1.tar.gz", hash = "sha256:497038ff53c2a8d5f81ef917566d6ede70142e75f1331e7e5a3500ecf93dca38"}, + {file = "openbb_fred-1.2.2-py3-none-any.whl", hash = "sha256:230555bdb0c3e73a3a2f79903699c20ab55bebd1b7da321a07f0b22b48950f04"}, + {file = "openbb_fred-1.2.2.tar.gz", hash = "sha256:64757a448ea6bf8d13233d9c54369b1736a493ac8d668b105b913cde31c9b8e0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-government-us" -version = "1.2.1" +version = "1.2.2" description = "US Government Data Extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_government_us-1.2.1-py3-none-any.whl", hash = "sha256:2c6a934d35b8a8bcc9ad85b4f7b0d21c8be9dbe2bdf82a060648eea318fd61a6"}, - {file = "openbb_government_us-1.2.1.tar.gz", hash = "sha256:bcfd94784a70c469cc5f0650f2396818535fd686af2212c63f80f86dad1a1585"}, + {file = "openbb_government_us-1.2.2-py3-none-any.whl", hash = "sha256:90aa532e04aef4d03329ed32d785078535e3368084d04a7942371f8925a47311"}, + {file = "openbb_government_us-1.2.2.tar.gz", hash = "sha256:c99a88da79a82cd2ea36dfb13ad4ff5dd68f5ef0a4190c1b852b6afb910f3c78"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-index" -version = "1.2.1" +version = "1.2.2" description = "Index extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_index-1.2.1-py3-none-any.whl", hash = "sha256:940ef332ab1da73ea65b3ffcc5f14cf6a8dfa3a4101b7413ddd4f6eef68dfe26"}, - {file = "openbb_index-1.2.1.tar.gz", hash = "sha256:1f58c443a5065c5891496ec73f163db2bbdcab85c48b5146a23e51ee9eebbb04"}, + {file = "openbb_index-1.2.2-py3-none-any.whl", hash = "sha256:d7eef9b6c3f48a0a7c62f5df188cdeaf6b2c39a3627e138ecd91c16d971f3491"}, + {file = "openbb_index-1.2.2.tar.gz", hash = "sha256:047f3695e202eda4fbbf2b44dc9882053e1335f2e7fa7a7d76fa5f062c0a0132"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-intrinio" -version = "1.2.1" +version = "1.2.2" description = "Intrinio extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_intrinio-1.2.1-py3-none-any.whl", hash = "sha256:a951f1a662360bd02541184eae4d2270583e291dc563d9f6ecc4ef1296007f83"}, - {file = "openbb_intrinio-1.2.1.tar.gz", hash = "sha256:1eef27668bcc2791b52fa75fe88dc002d7eed8ed671f12a2d4493adfb0d67e06"}, + {file = "openbb_intrinio-1.2.2-py3-none-any.whl", hash = "sha256:663b813a46597bbd0cfa511cab8561af48f5597cf368b08749cf07b11e3b6661"}, + {file = "openbb_intrinio-1.2.2.tar.gz", hash = "sha256:655485bcf5c3861e4c33acaf755afc2ed0c954e89d85294469a1db0a8fd2f541"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" requests-cache = ">=1.1.0,<2.0.0" [[package]] name = "openbb-nasdaq" -version = "1.2.1" +version = "1.2.2" description = "Nasdaq extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_nasdaq-1.2.1-py3-none-any.whl", hash = "sha256:87db5b7b95594801a65201969eb7c9128728938be1a308e7a411822b2b3bde13"}, - {file = "openbb_nasdaq-1.2.1.tar.gz", hash = "sha256:7245a3cb04387f2ed1b129b6b0d3832e423f523b79bfe5011b8c07dee62b1c3f"}, + {file = "openbb_nasdaq-1.2.2-py3-none-any.whl", hash = "sha256:6e67909347e68b18f1aa5e93f96d60a89ec8c3c113efc8a9c2a3baf410f0b755"}, + {file = "openbb_nasdaq-1.2.2.tar.gz", hash = "sha256:628809e64e298a900c92250bc66b8ccd1989989cc340cb223a21af2b65e7d78b"}, ] [package.dependencies] nasdaq-data-link = ">=1.0.4,<2.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-news" -version = "1.2.1" +version = "1.2.2" description = "News extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_news-1.2.1-py3-none-any.whl", hash = "sha256:981cf60d81c3e6a67b07bf7a10fbf28e68b5dc5ac6639167e24ba1c9c3a7ebe0"}, - {file = "openbb_news-1.2.1.tar.gz", hash = "sha256:674c98afe7404c64a361cf33df785a659f584161fdae667d43c974f5890e4185"}, + {file = "openbb_news-1.2.2-py3-none-any.whl", hash = "sha256:7a638bfa5c178544a68390d814215d956bd66579513105f835b35bf8f4463514"}, + {file = "openbb_news-1.2.2.tar.gz", hash = "sha256:f974c3447f44d00852c5a277ea3aac8bca0f47dcf8a0b8d0a513b3c71b5084c0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-oecd" -version = "1.2.1" +version = "1.2.2" description = "OECD extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_oecd-1.2.1-py3-none-any.whl", hash = "sha256:f271d232d39dc3340124f22d87de4cbacb46f693986439683bf4872d58360b59"}, - {file = "openbb_oecd-1.2.1.tar.gz", hash = "sha256:f81252e11e14c25d8c0f2e95132a33551eb077290a97c7e7db538dd1634393ed"}, + {file = "openbb_oecd-1.2.2-py3-none-any.whl", hash = "sha256:83f243ef62742f23562bd3a151a344cf445f249f4efea40ed247f533457f9c55"}, + {file = "openbb_oecd-1.2.2.tar.gz", hash = "sha256:af0ae403ffc726219bb1a1b8149b1496c2c162e035a6f7aca7eb0b4b11a6278d"}, ] [package.dependencies] defusedxml = ">=0.8.0rc2,<0.9.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" urllib3 = ">1.26.16" [[package]] name = "openbb-polygon" -version = "1.2.1" +version = "1.2.2" description = "Polygon extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_polygon-1.2.1-py3-none-any.whl", hash = "sha256:6e77e9070d7102cfd0d43766b15bdf2880d3ad3e332a0d19ba2a85905fb9f5a6"}, - {file = "openbb_polygon-1.2.1.tar.gz", hash = "sha256:71de2913084cdbf0edb382bf4bd695dba52efa03bd001b37307d44d6729b0b59"}, + {file = "openbb_polygon-1.2.2-py3-none-any.whl", hash = "sha256:94dd92e170df6173daadd9121837b1dad81b31c83b3018832366c274fcb2b6c7"}, + {file = "openbb_polygon-1.2.2.tar.gz", hash = "sha256:c8c873b6c6ed4477db98ba4cde968cabe8c054ec4aa19ffd309015bdcb185332"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-quantitative" -version = "1.2.1" +version = "1.2.2" description = "Quantitative Analysis extension for OpenBB" optional = true python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_quantitative-1.2.1-py3-none-any.whl", hash = "sha256:6fbf3777d017c2441a801b9bc4ebf8bd684ef4dbb4ee9fa542af013bfe6e02d3"}, - {file = "openbb_quantitative-1.2.1.tar.gz", hash = "sha256:e8b418464613292db304a72440165e76913e726defae201a67fcd185dd714e3a"}, + {file = "openbb_quantitative-1.2.2-py3-none-any.whl", hash = "sha256:44e275b2fe42ada47c37e7d38a7cb58ce2b7e97cd870426a783af23cfae016ef"}, + {file = "openbb_quantitative-1.2.2.tar.gz", hash = "sha256:24d9f8a6aa2944cbf992d1a280665ca060fe81a99854957ab411183cd238a983"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" scipy = ">=1.10.1,<2.0.0" statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-regulators" -version = "1.2.1" +version = "1.2.2" description = "Markets and Agency Regulators extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_regulators-1.2.1-py3-none-any.whl", hash = "sha256:0d1a31ece10d043c249726d86dc6f06ea149a93ce7ebdaf929ee50037aa8f48d"}, - {file = "openbb_regulators-1.2.1.tar.gz", hash = "sha256:043c4d7b762758ca20bede426d1680182245fa1d7d05aba6d89ea44ee9ffd461"}, + {file = "openbb_regulators-1.2.2-py3-none-any.whl", hash = "sha256:d93659429b63a335bbded8001bb98b99ec74eb797a240027a993d20c75aefcf6"}, + {file = "openbb_regulators-1.2.2.tar.gz", hash = "sha256:cc575426259dfb2e9ea25294f55a50fdd6af67f9c2b00c044070a8ef2191677b"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-sec" -version = "1.2.1" +version = "1.2.2" description = "SEC extension for OpenBB" optional = false python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_sec-1.2.1-py3-none-any.whl", hash = "sha256:1d9ae9297767de68e410a0bddfa62c3412b28012ff90a36f132160f6933922ad"}, - {file = "openbb_sec-1.2.1.tar.gz", hash = "sha256:be643ae46a78ec1e8f92124950cd347718c32df51711bc58da597c22bf392f80"}, + {file = "openbb_sec-1.2.2-py3-none-any.whl", hash = "sha256:62a57a05c7071655f8919f80afd17068f15f06ccc0038fb3863c499352b6d6a8"}, + {file = "openbb_sec-1.2.2.tar.gz", hash = "sha256:4a10d31210255ef6234a05ca7b577a09723b3bd4d47b3352efdf9caa7b922f96"}, ] [package.dependencies] @@ -2220,51 +2226,51 @@ aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" bs4 = ">=0.0.2,<0.0.3" lxml = ">=5.2.1,<6.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" xmltodict = ">=0.13.0,<0.14.0" [[package]] name = "openbb-seeking-alpha" -version = "1.2.1" +version = "1.2.2" description = "Seeking Alpha extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_seeking_alpha-1.2.1-py3-none-any.whl", hash = "sha256:b83cb80bb4bff24ebe1586cef5415aa64d6a3ec9b60ccc3283b8bb81dd2a57ae"}, - {file = "openbb_seeking_alpha-1.2.1.tar.gz", hash = "sha256:5555c71045f2261c42be91f9cc030c3f791773a5695b49dfcefe913aabf7c38c"}, + {file = "openbb_seeking_alpha-1.2.2-py3-none-any.whl", hash = "sha256:732f59c43bc86052f9c9ce221b0fec30675b38477f3f8d4046ff5aa9d5407c60"}, + {file = "openbb_seeking_alpha-1.2.2.tar.gz", hash = "sha256:6248763b3bdd4574a081ab323eb2ae8b8d8dd72fe9d445a53cc58e1165e5128b"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-stockgrid" -version = "1.2.1" +version = "1.2.2" description = "stockgrid extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_stockgrid-1.2.1-py3-none-any.whl", hash = "sha256:daa934da4834a4180f4d3c342c915291adcf906ab9771a10e05f6dadcbf54475"}, - {file = "openbb_stockgrid-1.2.1.tar.gz", hash = "sha256:9f16db441c18d174e601af960379c1e1bbf900292e816530fe0e842abd9a711d"}, + {file = "openbb_stockgrid-1.2.2-py3-none-any.whl", hash = "sha256:a97ea791dbd2e236bc7d5bdb808da2967b165b7062f12bba40e813b578f51599"}, + {file = "openbb_stockgrid-1.2.2.tar.gz", hash = "sha256:553c0170883c9d9f7dc24b5a6e3173815659f29862118953a6126ee0d01710aa"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pytest-freezegun = ">=0.4.2,<0.5.0" [[package]] name = "openbb-technical" -version = "1.2.1" +version = "1.2.2" description = "Technical Analysis extension for OpenBB" optional = true python-versions = "<3.12,>=3.8" files = [ - {file = "openbb_technical-1.2.1-py3-none-any.whl", hash = "sha256:246170e7e69d7a3c1436617cbe3199f98cb4c033a65f69a12aeec5c1770c3d7a"}, - {file = "openbb_technical-1.2.1.tar.gz", hash = "sha256:a00a000a5cf4a52c3b1d2b589c4bd16114879002b815823d1e289ae31fdb61fa"}, + {file = "openbb_technical-1.2.2-py3-none-any.whl", hash = "sha256:1960f21e399d151f4a1a6a0eb31e105d31bb3b3292561f145c5afe1fa622ff84"}, + {file = "openbb_technical-1.2.2.tar.gz", hash = "sha256:e5eda47f884cedfb3037d7053c6b3dc8da4eb46a22e2681f3852563e90870ca0"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" pandas-ta = ">=0.3.14b,<0.4.0" scikit-learn = ">=1.3.1,<2.0.0" scipy = ">=1.10.1,<2.0.0" @@ -2272,91 +2278,91 @@ statsmodels = ">=0.14.0,<0.15.0" [[package]] name = "openbb-tiingo" -version = "1.2.1" +version = "1.2.2" description = "Tiingo extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tiingo-1.2.1-py3-none-any.whl", hash = "sha256:ae8e735c17a29fd930ffa92216d4fd4151057b659a42803301d124407711dc5b"}, - {file = "openbb_tiingo-1.2.1.tar.gz", hash = "sha256:bc8c244aae4b3f87c3bdb65c844a8be5ec8e49169aa1ebb13aa0ed786611e2a9"}, + {file = "openbb_tiingo-1.2.2-py3-none-any.whl", hash = "sha256:ee257d0e4bf94fdf00d1eb558b0c5e1d60a81afe0e78743bd3a462375b8d5e01"}, + {file = "openbb_tiingo-1.2.2.tar.gz", hash = "sha256:beed7ebb823f49f8dc15c2949d21388893b3988170948b86fc79993df8d85f08"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-tmx" -version = "1.1.1" +version = "1.1.2" description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API." optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tmx-1.1.1-py3-none-any.whl", hash = "sha256:dcceedc1d88dfc0f9bf26d4d21814c4398ca38df2317238de75204fc60504925"}, - {file = "openbb_tmx-1.1.1.tar.gz", hash = "sha256:36ea7fee4ad607cde74fef49803013d7016bf46aabaea44a1f4a8aa0b48d2d6c"}, + {file = "openbb_tmx-1.1.2-py3-none-any.whl", hash = "sha256:6b7ec427f37e8f7adf23e8d7cd396f0f1a8a59475e40ea4e17e31643a472ddbb"}, + {file = "openbb_tmx-1.1.2.tar.gz", hash = "sha256:52821fe9570c2dd6f0a2f3f2e857335c2db4d354c9820ca30885972929bca07e"}, ] [package.dependencies] aiohttp-client-cache = ">=0.11.0,<0.12.0" aiosqlite = ">=0.20.0,<0.21.0" exchange-calendars = ">=4.2.8,<5.0.0" -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" random-user-agent = ">=1.0.1,<2.0.0" [[package]] name = "openbb-tradier" -version = "1.1.1" +version = "1.1.2" description = "Tradier Provider Extension for the OpenBB Platform" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tradier-1.1.1-py3-none-any.whl", hash = "sha256:2adb50ce038e7f2a43f1a8cd82553887c6b486b860beefb69fb00b8892ac284d"}, - {file = "openbb_tradier-1.1.1.tar.gz", hash = "sha256:475d1465a2350d41c1100c0e982549daf2d7468e90b81e6c578903fd672337cc"}, + {file = "openbb_tradier-1.1.2-py3-none-any.whl", hash = "sha256:d599eb51dd15653b428832fe57a7b1a885f0031a4eb18a4d4fcc3e79202a24bc"}, + {file = "openbb_tradier-1.1.2.tar.gz", hash = "sha256:b619b711ec1fd31d0c404e41e1342a87255135265a5394e72274aa0ec2e6b945"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-tradingeconomics" -version = "1.2.1" +version = "1.2.2" description = "Trading Economics extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_tradingeconomics-1.2.1-py3-none-any.whl", hash = "sha256:9d9c0b30db76260a84dd0715b70f3124e5f5c33f9fd26bc759c068361f328015"}, - {file = "openbb_tradingeconomics-1.2.1.tar.gz", hash = "sha256:7041cccc595b7bd8bb7f398a9524a9f9c2340045a0b136eb3a2506bacbf2f1aa"}, + {file = "openbb_tradingeconomics-1.2.2-py3-none-any.whl", hash = "sha256:931baeac5f10b5e0fd2ee4f402ad4d67680e27a6bde66540db3016da039a2f06"}, + {file = "openbb_tradingeconomics-1.2.2.tar.gz", hash = "sha256:9d3db4250c4a3b5e4536d48e93fa01a8ee0802dad74f7360953f1e113366312d"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-wsj" -version = "1.2.1" +version = "1.2.2" description = "wsj extension for OpenBB" optional = true python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_wsj-1.2.1-py3-none-any.whl", hash = "sha256:0c3bd67377a6d0e06917603d7064247b6eb0ae568856566240fc5dc9fc93171f"}, - {file = "openbb_wsj-1.2.1.tar.gz", hash = "sha256:7749062730b38c16ebe533e8a02692f428acd639944f39d28979b8c5b2d3286f"}, + {file = "openbb_wsj-1.2.2-py3-none-any.whl", hash = "sha256:3c4dd75469c9ce0ffc36921efa2318c6008ff83984785627a761ea80e23cb490"}, + {file = "openbb_wsj-1.2.2.tar.gz", hash = "sha256:f64c2a4defc793d5dcad2be79aed851475f3b7113f01b4cce4e86869170b1b69"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" [[package]] name = "openbb-yfinance" -version = "1.2.1" +version = "1.2.2" description = "yfinance extension for OpenBB" optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_yfinance-1.2.1-py3-none-any.whl", hash = "sha256:0463a5f519a707a8df98a217a71084e9cfc55f6338f1fe58fb28d8c726f242ef"}, - {file = "openbb_yfinance-1.2.1.tar.gz", hash = "sha256:c910f77266bb46d8cfaca47d7a50e7bb088cb98a2e6d16a525c35e12585eb6db"}, + {file = "openbb_yfinance-1.2.2-py3-none-any.whl", hash = "sha256:fdb1f8fb7126298522c215059d3d2b6f12bbda2336c7a1df0b7f7278b8a57b5c"}, + {file = "openbb_yfinance-1.2.2.tar.gz", hash = "sha256:b861d7463469ceca92fd676fb8458ad2ef65115971e891e58fa6d927637dbb39"}, ] [package.dependencies] -openbb-core = ">=1.2.3,<2.0.0" +openbb-core = ">=1.2.4,<2.0.0" yfinance = ">=0.2.27,<0.3.0" [[package]] @@ -2630,18 +2636,18 @@ files = [ [[package]] name = "pydantic" -version = "2.7.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.1-py3-none-any.whl", hash = "sha256:e029badca45266732a9a79898a15ae2e8b14840b1eabbb25844be28f0b33f3d5"}, - {file = "pydantic-2.7.1.tar.gz", hash = "sha256:e9dbb5eada8abe4d9ae5f46b9939aead650cd2b68f249bb3a8139dbe125803cc"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -2649,90 +2655,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.2" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9e08e867b306f525802df7cd16c44ff5ebbe747ff0ca6cf3fde7f36c05a59a81"}, - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f0a21cbaa69900cbe1a2e7cad2aa74ac3cf21b10c3efb0fa0b80305274c0e8a2"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0680b1f1f11fda801397de52c36ce38ef1c1dc841a0927a94f226dea29c3ae3d"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:95b9d5e72481d3780ba3442eac863eae92ae43a5f3adb5b4d0a1de89d42bb250"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fcf5cd9c4b655ad666ca332b9a081112cd7a58a8b5a6ca7a3104bc950f2038"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b5155ff768083cb1d62f3e143b49a8a3432e6789a3abee8acd005c3c7af1c74"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:553ef617b6836fc7e4df130bb851e32fe357ce36336d897fd6646d6058d980af"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89ed9eb7d616ef5714e5590e6cf7f23b02d0d539767d33561e3675d6f9e3857"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:75f7e9488238e920ab6204399ded280dc4c307d034f3924cd7f90a38b1829563"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:ef26c9e94a8c04a1b2924149a9cb081836913818e55681722d7f29af88fe7b38"}, - {file = "pydantic_core-2.18.2-cp310-none-win32.whl", hash = "sha256:182245ff6b0039e82b6bb585ed55a64d7c81c560715d1bad0cbad6dfa07b4027"}, - {file = "pydantic_core-2.18.2-cp310-none-win_amd64.whl", hash = "sha256:e23ec367a948b6d812301afc1b13f8094ab7b2c280af66ef450efc357d2ae543"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:219da3f096d50a157f33645a1cf31c0ad1fe829a92181dd1311022f986e5fbe3"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc1cfd88a64e012b74e94cd00bbe0f9c6df57049c97f02bb07d39e9c852e19a4"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05b7133a6e6aeb8df37d6f413f7705a37ab4031597f64ab56384c94d98fa0e90"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:224c421235f6102e8737032483f43c1a8cfb1d2f45740c44166219599358c2cd"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b14d82cdb934e99dda6d9d60dc84a24379820176cc4a0d123f88df319ae9c150"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2728b01246a3bba6de144f9e3115b532ee44bd6cf39795194fb75491824a1413"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:470b94480bb5ee929f5acba6995251ada5e059a5ef3e0dfc63cca287283ebfa6"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:997abc4df705d1295a42f95b4eec4950a37ad8ae46d913caeee117b6b198811c"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:75250dbc5290e3f1a0f4618db35e51a165186f9034eff158f3d490b3fed9f8a0"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:4456f2dca97c425231d7315737d45239b2b51a50dc2b6f0c2bb181fce6207664"}, - {file = "pydantic_core-2.18.2-cp311-none-win32.whl", hash = "sha256:269322dcc3d8bdb69f054681edff86276b2ff972447863cf34c8b860f5188e2e"}, - {file = "pydantic_core-2.18.2-cp311-none-win_amd64.whl", hash = "sha256:800d60565aec896f25bc3cfa56d2277d52d5182af08162f7954f938c06dc4ee3"}, - {file = "pydantic_core-2.18.2-cp311-none-win_arm64.whl", hash = "sha256:1404c69d6a676245199767ba4f633cce5f4ad4181f9d0ccb0577e1f66cf4c46d"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:fb2bd7be70c0fe4dfd32c951bc813d9fe6ebcbfdd15a07527796c8204bd36242"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6132dd3bd52838acddca05a72aafb6eab6536aa145e923bb50f45e78b7251043"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d904828195733c183d20a54230c0df0eb46ec746ea1a666730787353e87182"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9bd70772c720142be1020eac55f8143a34ec9f82d75a8e7a07852023e46617f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b8ed04b3582771764538f7ee7001b02e1170223cf9b75dff0bc698fadb00cf3"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e6dac87ddb34aaec85f873d737e9d06a3555a1cc1a8e0c44b7f8d5daeb89d86f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ca4ae5a27ad7a4ee5170aebce1574b375de390bc01284f87b18d43a3984df72"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:886eec03591b7cf058467a70a87733b35f44707bd86cf64a615584fd72488b7c"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ca7b0c1f1c983e064caa85f3792dd2fe3526b3505378874afa84baf662e12241"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4b4356d3538c3649337df4074e81b85f0616b79731fe22dd11b99499b2ebbdf3"}, - {file = "pydantic_core-2.18.2-cp312-none-win32.whl", hash = "sha256:8b172601454f2d7701121bbec3425dd71efcb787a027edf49724c9cefc14c038"}, - {file = "pydantic_core-2.18.2-cp312-none-win_amd64.whl", hash = "sha256:b1bd7e47b1558ea872bd16c8502c414f9e90dcf12f1395129d7bb42a09a95438"}, - {file = "pydantic_core-2.18.2-cp312-none-win_arm64.whl", hash = "sha256:98758d627ff397e752bc339272c14c98199c613f922d4a384ddc07526c86a2ec"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:9fdad8e35f278b2c3eb77cbdc5c0a49dada440657bf738d6905ce106dc1de439"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1d90c3265ae107f91a4f279f4d6f6f1d4907ac76c6868b27dc7fb33688cfb347"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:390193c770399861d8df9670fb0d1874f330c79caaca4642332df7c682bf6b91"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:82d5d4d78e4448683cb467897fe24e2b74bb7b973a541ea1dcfec1d3cbce39fb"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4774f3184d2ef3e14e8693194f661dea5a4d6ca4e3dc8e39786d33a94865cefd"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d4d938ec0adf5167cb335acb25a4ee69a8107e4984f8fbd2e897021d9e4ca21b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e0e8b1be28239fc64a88a8189d1df7fad8be8c1ae47fcc33e43d4be15f99cc70"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:868649da93e5a3d5eacc2b5b3b9235c98ccdbfd443832f31e075f54419e1b96b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:78363590ef93d5d226ba21a90a03ea89a20738ee5b7da83d771d283fd8a56761"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:852e966fbd035a6468fc0a3496589b45e2208ec7ca95c26470a54daed82a0788"}, - {file = "pydantic_core-2.18.2-cp38-none-win32.whl", hash = "sha256:6a46e22a707e7ad4484ac9ee9f290f9d501df45954184e23fc29408dfad61350"}, - {file = "pydantic_core-2.18.2-cp38-none-win_amd64.whl", hash = "sha256:d91cb5ea8b11607cc757675051f61b3d93f15eca3cefb3e6c704a5d6e8440f4e"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:ae0a8a797a5e56c053610fa7be147993fe50960fa43609ff2a9552b0e07013e8"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:042473b6280246b1dbf530559246f6842b56119c2926d1e52b631bdc46075f2a"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a388a77e629b9ec814c1b1e6b3b595fe521d2cdc625fcca26fbc2d44c816804"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25add29b8f3b233ae90ccef2d902d0ae0432eb0d45370fe315d1a5cf231004b"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f459a5ce8434614dfd39bbebf1041952ae01da6bed9855008cb33b875cb024c0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eff2de745698eb46eeb51193a9f41d67d834d50e424aef27df2fcdee1b153845"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8309f67285bdfe65c372ea3722b7a5642680f3dba538566340a9d36e920b5f0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f93a8a2e3938ff656a7c1bc57193b1319960ac015b6e87d76c76bf14fe0244b4"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:22057013c8c1e272eb8d0eebc796701167d8377441ec894a8fed1af64a0bf399"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cfeecd1ac6cc1fb2692c3d5110781c965aabd4ec5d32799773ca7b1456ac636b"}, - {file = "pydantic_core-2.18.2-cp39-none-win32.whl", hash = "sha256:0d69b4c2f6bb3e130dba60d34c0845ba31b69babdd3f78f7c0c8fae5021a253e"}, - {file = "pydantic_core-2.18.2-cp39-none-win_amd64.whl", hash = "sha256:d9319e499827271b09b4e411905b24a426b8fb69464dfa1696258f53a3334641"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a1874c6dd4113308bd0eb568418e6114b252afe44319ead2b4081e9b9521fe75"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:ccdd111c03bfd3666bd2472b674c6899550e09e9f298954cfc896ab92b5b0e6d"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e18609ceaa6eed63753037fc06ebb16041d17d28199ae5aba0052c51449650a9"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e5c584d357c4e2baf0ff7baf44f4994be121e16a2c88918a5817331fc7599d7"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43f0f463cf89ace478de71a318b1b4f05ebc456a9b9300d027b4b57c1a2064fb"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e1b395e58b10b73b07b7cf740d728dd4ff9365ac46c18751bf8b3d8cca8f625a"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0098300eebb1c837271d3d1a2cd2911e7c11b396eac9661655ee524a7f10587b"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:36789b70d613fbac0a25bb07ab3d9dba4d2e38af609c020cf4d888d165ee0bf3"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3f9a801e7c8f1ef8718da265bba008fa121243dfe37c1cea17840b0944dfd72c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:3a6515ebc6e69d85502b4951d89131ca4e036078ea35533bb76327f8424531ce"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20aca1e2298c56ececfd8ed159ae4dde2df0781988c97ef77d5c16ff4bd5b400"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:223ee893d77a310a0391dca6df00f70bbc2f36a71a895cecd9a0e762dc37b349"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2334ce8c673ee93a1d6a65bd90327588387ba073c17e61bf19b4fd97d688d63c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:cbca948f2d14b09d20268cda7b0367723d79063f26c4ffc523af9042cad95592"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b3ef08e20ec49e02d5c6717a91bb5af9b20f1805583cb0adfe9ba2c6b505b5ae"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c6fdc8627910eed0c01aed6a390a252fe3ea6d472ee70fdde56273f198938374"}, - {file = "pydantic_core-2.18.2.tar.gz", hash = "sha256:2e29d20810dfc3043ee13ac7d9e25105799817683348823f305ab3f349b9386e"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -2805,13 +2811,13 @@ test = ["beautifulsoup4", "flake8", "pytest", "pytest-cov"] [[package]] name = "pytest" -version = "8.2.1" +version = "8.2.2" description = "pytest: simple powerful testing with Python" optional = true python-versions = ">=3.8" files = [ - {file = "pytest-8.2.1-py3-none-any.whl", hash = "sha256:faccc5d332b8c3719f40283d0d44aa5cf101cec36f88cde9ed8f2bc0538612b1"}, - {file = "pytest-8.2.1.tar.gz", hash = "sha256:5046e5b46d8e4cac199c373041f26be56fdb81eb4e67dc11d4e10811fc3408fd"}, + {file = "pytest-8.2.2-py3-none-any.whl", hash = "sha256:c434598117762e2bd304e526244f67bf66bbd7b5d6cf22138be51ff661980343"}, + {file = "pytest-8.2.2.tar.gz", hash = "sha256:de4bb8104e201939ccdc688b27a89a7be2079b22e2bd2b07f806b6ba71117977"}, ] [package.dependencies] @@ -3023,13 +3029,13 @@ rpds-py = ">=0.7.0" [[package]] name = "requests" -version = "2.32.2" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.2-py3-none-any.whl", hash = "sha256:fc06670dd0ed212426dfeb94fc1b983d917c4f9847c863f313c9dfaaffb7c23c"}, - {file = "requests-2.32.2.tar.gz", hash = "sha256:dd951ff5ecf3e3b3aa26b40703ba77495dab41da839ae72ef3c8e5d8e2433289"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -3201,28 +3207,28 @@ files = [ [[package]] name = "ruff" -version = "0.4.4" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.4.4-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:29d44ef5bb6a08e235c8249294fa8d431adc1426bfda99ed493119e6f9ea1bf6"}, - {file = "ruff-0.4.4-py3-none-macosx_11_0_arm64.whl", hash = "sha256:c4efe62b5bbb24178c950732ddd40712b878a9b96b1d02b0ff0b08a090cbd891"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4c8e2f1e8fc12d07ab521a9005d68a969e167b589cbcaee354cb61e9d9de9c15"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:60ed88b636a463214905c002fa3eaab19795679ed55529f91e488db3fe8976ab"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b90fc5e170fc71c712cc4d9ab0e24ea505c6a9e4ebf346787a67e691dfb72e85"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:8e7e6ebc10ef16dcdc77fd5557ee60647512b400e4a60bdc4849468f076f6eef"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b9ddb2c494fb79fc208cd15ffe08f32b7682519e067413dbaf5f4b01a6087bcd"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c51c928a14f9f0a871082603e25a1588059b7e08a920f2f9fa7157b5bf08cfe9"}, - {file = "ruff-0.4.4-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b5eb0a4bfd6400b7d07c09a7725e1a98c3b838be557fee229ac0f84d9aa49c36"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:b1867ee9bf3acc21778dcb293db504692eda5f7a11a6e6cc40890182a9f9e595"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:1aecced1269481ef2894cc495647392a34b0bf3e28ff53ed95a385b13aa45768"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_i686.whl", hash = "sha256:9da73eb616b3241a307b837f32756dc20a0b07e2bcb694fec73699c93d04a69e"}, - {file = "ruff-0.4.4-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:958b4ea5589706a81065e2a776237de2ecc3e763342e5cc8e02a4a4d8a5e6f95"}, - {file = "ruff-0.4.4-py3-none-win32.whl", hash = "sha256:cb53473849f011bca6e754f2cdf47cafc9c4f4ff4570003a0dad0b9b6890e876"}, - {file = "ruff-0.4.4-py3-none-win_amd64.whl", hash = "sha256:424e5b72597482543b684c11def82669cc6b395aa8cc69acc1858b5ef3e5daae"}, - {file = "ruff-0.4.4-py3-none-win_arm64.whl", hash = "sha256:39df0537b47d3b597293edbb95baf54ff5b49589eb7ff41926d8243caa995ea6"}, - {file = "ruff-0.4.4.tar.gz", hash = "sha256:f87ea42d5cdebdc6a69761a9d0bc83ae9b3b30d0ad78952005ba6568d6c022af"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -3436,17 +3442,6 @@ files = [ {file = "shellingham-1.5.4.tar.gz", hash = "sha256:8dbca0739d487e5bd35ab3ca4b36e11c4078f3a234bfce294b0a0291363404de"}, ] -[[package]] -name = "shellingham" -version = "1.5.4" -description = "Tool to Detect Surrounding Shell" -optional = false -python-versions = ">=3.7" -files = [ - {file = "shellingham-1.5.4-py2.py3-none-any.whl", hash = "sha256:7ecfff8f2fd72616f7481040475a65b2bf8af90a56c89140852d1120324e8686"}, - {file = "shellingham-1.5.4.tar.gz", hash = "sha256:8dbca0739d487e5bd35ab3ca4b36e11c4078f3a234bfce294b0a0291363404de"}, -] - [[package]] name = "six" version = "1.16.0" @@ -3633,13 +3628,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -3854,86 +3849,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -4254,54 +4249,62 @@ repair = ["scipy (>=1.6.3)"] [[package]] name = "zipp" -version = "3.18.2" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.2-py3-none-any.whl", hash = "sha256:dce197b859eb796242b0622af1b8beb0a722d52aa2f57133ead08edd5bf5374e"}, - {file = "zipp-3.18.2.tar.gz", hash = "sha256:6278d9ddbcfb1f1089a88fde84481528b07b0e10474e09dcfe53dad4069fa059"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [[package]] name = "zope-interface" -version = "6.4.post0" +version = "6.4.post2" description = "Interfaces for Python" optional = true python-versions = ">=3.7" files = [ - {file = "zope.interface-6.4.post0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:ef57fa1c3e6270d65552c36465a5c94733fb887afb7b0a23436d2e7caaacdad1"}, - {file = "zope.interface-6.4.post0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2c533c401a4c8ffb40ea80a791785d247e6e1b6ec14163e5b5ad4cf2d46b7b1c"}, - {file = "zope.interface-6.4.post0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1104805498baa6885f4c47cf7b8c4bd7d8f3858e9ebbab439b200393c654a85d"}, - {file = "zope.interface-6.4.post0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:649afb32c738f91b84083bc8177c1bc4818e365494a2a48dd2e9b83e542f2346"}, - {file = "zope.interface-6.4.post0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:bdb9d5a606f7ed04236fb88db624ba6231877cf5dbdc1afc16fba5b227e7fc5f"}, - {file = "zope.interface-6.4.post0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:369ccbfd004d6704b9720a5f75e8451aa57fcf33109dacfdb07fad94806f216b"}, - {file = "zope.interface-6.4.post0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:912ddc9d46772f0a76d5ef209215bd4d571da9c032c95ba13974f59d4586a236"}, - {file = "zope.interface-6.4.post0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9331d9377e124a221cbbd2d0cefd185099c9cd17d90b16415fca9be7a8122074"}, - {file = "zope.interface-6.4.post0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddef24e27b2f42d27ef3d10cb938d1a8e5e8112ef31b7f4e4a5b650cfcf99c11"}, - {file = "zope.interface-6.4.post0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f1866ed5b60ca98f22cf8623a7a65099819924e13f72e1853c6bf3710e6d42ac"}, - {file = "zope.interface-6.4.post0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:57e07b28d957c0138797f0acc78cca20ce97cf517fe5669f5eba0111d835d3ed"}, - {file = "zope.interface-6.4.post0-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d91174ff3228a0bf067263e6906659ead95a092dcf285d1d8e5f99ca41a47bc2"}, - {file = "zope.interface-6.4.post0-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:53fbd056c79d9eb2efb3ecd607e54ded7e22dd358356799dd769e1af39eba11f"}, - {file = "zope.interface-6.4.post0-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:88b2f6739af530870d85da27c689116aa4f2f039f9e5b50a59a136dea515bb3a"}, - {file = "zope.interface-6.4.post0-cp313-cp313t-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ee01e0237ed53438b3df347bfb48ec1c9d645463adb9580578ff44fe216c2975"}, - {file = "zope.interface-6.4.post0-cp313-cp313t-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96d052a7aa2004e6d0949629158c1da58975c97a23e03e93e56717c24d504a6f"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:1e674f286a7a8627c8e80bc6e6af9231e0b8c0d5660c68cba164f2eb66bfbad2"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76e96fc12e6dcbf9ec9820ac3b350ae58cfe8c5b79910fd39314dd369cc9e58a"}, - {file = "zope.interface-6.4.post0-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9689b0bdfc03a1a708acb49fa13ed3dea480bef015c3e6243dccac32e0c42aa"}, - {file = "zope.interface-6.4.post0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:a4cbdeaf9266a5619286c7b87d85e02279cf068d0384b7a82638c0045eb3e743"}, - {file = "zope.interface-6.4.post0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:27a12adc7201bdcd1ec352a1faf3fe4b4277051c6a22a404010272ad1d137526"}, - {file = "zope.interface-6.4.post0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:14e90917c169cb600a2331699037fc0856a8c0e99f69b4514f29bbd735688b66"}, - {file = "zope.interface-6.4.post0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:52153c8d2aa2cef466c0f21a488071aff074f6e4c23fea9647b6e308fb601a79"}, - {file = "zope.interface-6.4.post0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d48aaec5180d1e3f3f44e9677c3649e4998a40d50403e1511d82729e5ed65734"}, - {file = "zope.interface-6.4.post0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:cebeaf1a74e0df7b812383e11c3db0d024200b248219393edfee5b8e14951e5c"}, - {file = "zope.interface-6.4.post0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ba580896822b9f6072d99fc976a3fbf4ce50c9fde5b7d601329255e536c341ad"}, - {file = "zope.interface-6.4.post0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e1c09d7d74464110dabc122a86356f5c2ad601c1b7c5ba8ed33caedf618612e"}, - {file = "zope.interface-6.4.post0.tar.gz", hash = "sha256:e7473d64b4b5e7c3c8f6cc4cd4753e796f3176adbf965d17e2bccf50b1274b10"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2eccd5bef45883802848f821d940367c1d0ad588de71e5cabe3813175444202c"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:762e616199f6319bb98e7f4f27d254c84c5fb1c25c908c2a9d0f92b92fb27530"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5ef8356f16b1a83609f7a992a6e33d792bb5eff2370712c9eaae0d02e1924341"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0e4fa5d34d7973e6b0efa46fe4405090f3b406f64b6290facbb19dcbf642ad6b"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d22fce0b0f5715cdac082e35a9e735a1752dc8585f005d045abb1a7c20e197f9"}, + {file = "zope.interface-6.4.post2-cp310-cp310-win_amd64.whl", hash = "sha256:97e615eab34bd8477c3f34197a17ce08c648d38467489359cb9eb7394f1083f7"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:599f3b07bde2627e163ce484d5497a54a0a8437779362395c6b25e68c6590ede"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:136cacdde1a2c5e5bc3d0b2a1beed733f97e2dad8c2ad3c2e17116f6590a3827"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47937cf2e7ed4e0e37f7851c76edeb8543ec9b0eae149b36ecd26176ff1ca874"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6f0a6be264afb094975b5ef55c911379d6989caa87c4e558814ec4f5125cfa2e"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:47654177e675bafdf4e4738ce58cdc5c6d6ee2157ac0a78a3fa460942b9d64a8"}, + {file = "zope.interface-6.4.post2-cp311-cp311-win_amd64.whl", hash = "sha256:e2fb8e8158306567a3a9a41670c1ff99d0567d7fc96fa93b7abf8b519a46b250"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b912750b13d76af8aac45ddf4679535def304b2a48a07989ec736508d0bbfbde"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4ac46298e0143d91e4644a27a769d1388d5d89e82ee0cf37bf2b0b001b9712a4"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86a94af4a88110ed4bb8961f5ac72edf782958e665d5bfceaab6bf388420a78b"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:73f9752cf3596771c7726f7eea5b9e634ad47c6d863043589a1c3bb31325c7eb"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b5c3e9744dcdc9e84c24ed6646d5cf0cf66551347b310b3ffd70f056535854"}, + {file = "zope.interface-6.4.post2-cp312-cp312-win_amd64.whl", hash = "sha256:551db2fe892fcbefb38f6f81ffa62de11090c8119fd4e66a60f3adff70751ec7"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e96ac6b3169940a8cd57b4f2b8edcad8f5213b60efcd197d59fbe52f0accd66e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cebff2fe5dc82cb22122e4e1225e00a4a506b1a16fafa911142ee124febf2c9e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:33ee982237cffaf946db365c3a6ebaa37855d8e3ca5800f6f48890209c1cfefc"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:fbf649bc77510ef2521cf797700b96167bb77838c40780da7ea3edd8b78044d1"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-win_amd64.whl", hash = "sha256:4c0b208a5d6c81434bdfa0f06d9b667e5de15af84d8cae5723c3a33ba6611b82"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d3fe667935e9562407c2511570dca14604a654988a13d8725667e95161d92e9b"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:a96e6d4074db29b152222c34d7eec2e2db2f92638d2b2b2c704f9e8db3ae0edc"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:866a0f583be79f0def667a5d2c60b7b4cc68f0c0a470f227e1122691b443c934"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5fe919027f29b12f7a2562ba0daf3e045cb388f844e022552a5674fcdf5d21f1"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8e0343a6e06d94f6b6ac52fbc75269b41dd3c57066541a6c76517f69fe67cb43"}, + {file = "zope.interface-6.4.post2-cp38-cp38-win_amd64.whl", hash = "sha256:dabb70a6e3d9c22df50e08dc55b14ca2a99da95a2d941954255ac76fd6982bc5"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:706efc19f9679a1b425d6fa2b4bc770d976d0984335eaea0869bd32f627591d2"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3d136e5b8821073e1a09dde3eb076ea9988e7010c54ffe4d39701adf0c303438"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1730c93a38b5a18d24549bc81613223962a19d457cfda9bdc66e542f475a36f4"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bc2676312cc3468a25aac001ec727168994ea3b69b48914944a44c6a0b251e79"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1a62fd6cd518693568e23e02f41816adedfca637f26716837681c90b36af3671"}, + {file = "zope.interface-6.4.post2-cp39-cp39-win_amd64.whl", hash = "sha256:d3f7e001328bd6466b3414215f66dde3c7c13d8025a9c160a75d7b2687090d15"}, + {file = "zope.interface-6.4.post2.tar.gz", hash = "sha256:1c207e6f6dfd5749a26f5a5fd966602d6b824ec00d2df84a7e9a924e8933654e"}, ] [package.dependencies] @@ -4335,4 +4338,4 @@ wsj = ["openbb-wsj"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "20d035a57c3cb60a3a3598e6007fef2c6e6792919ee2705e72ac687a258fb3dc" +content-hash = "668981a2335eb10c5bee58cf5162cb8f4904c571581cc67b96d1b313a05985d0" diff --git a/openbb_platform/providers/alpha_vantage/README.md b/openbb_platform/providers/alpha_vantage/README.md index 90ea1284c40b..e63f494d3cbb 100644 --- a/openbb_platform/providers/alpha_vantage/README.md +++ b/openbb_platform/providers/alpha_vantage/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-alpha-vantage ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/alpha_vantage/poetry.lock b/openbb_platform/providers/alpha_vantage/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/providers/alpha_vantage/poetry.lock +++ b/openbb_platform/providers/alpha_vantage/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/alpha_vantage/pyproject.toml b/openbb_platform/providers/alpha_vantage/pyproject.toml index 844608d26a82..ebf464778901 100644 --- a/openbb_platform/providers/alpha_vantage/pyproject.toml +++ b/openbb_platform/providers/alpha_vantage/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-alpha-vantage" -version = "1.2.1" +version = "1.2.2" description = "Alpha Vantage extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_alpha_vantage" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/benzinga/README.md b/openbb_platform/providers/benzinga/README.md index 657e93b7aa32..a4d1f03e28e7 100644 --- a/openbb_platform/providers/benzinga/README.md +++ b/openbb_platform/providers/benzinga/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-benzinga ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/benzinga/poetry.lock b/openbb_platform/providers/benzinga/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/providers/benzinga/poetry.lock +++ b/openbb_platform/providers/benzinga/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/benzinga/pyproject.toml b/openbb_platform/providers/benzinga/pyproject.toml index 11ee84ae0eed..289c40d391d2 100644 --- a/openbb_platform/providers/benzinga/pyproject.toml +++ b/openbb_platform/providers/benzinga/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-benzinga" -version = "1.2.1" +version = "1.2.2" description = "Benzinga extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_benzinga" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/biztoc/README.md b/openbb_platform/providers/biztoc/README.md index 360bb58efc8a..37fb8cff60db 100644 --- a/openbb_platform/providers/biztoc/README.md +++ b/openbb_platform/providers/biztoc/README.md @@ -11,4 +11,4 @@ To install the extension, run the following command in this folder: pip install openbb-biztoc ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/biztoc/poetry.lock b/openbb_platform/providers/biztoc/poetry.lock index 8ea732369a3f..03fe1c42e213 100644 --- a/openbb_platform/providers/biztoc/poetry.lock +++ b/openbb_platform/providers/biztoc/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,137 +189,137 @@ files = [ [[package]] name = "cattrs" -version = "23.1.2" +version = "23.2.3" description = "Composable complex class support for attrs and dataclasses." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "cattrs-23.1.2-py3-none-any.whl", hash = "sha256:b2bb14311ac17bed0d58785e5a60f022e5431aca3932e3fc5cc8ed8639de50a4"}, - {file = "cattrs-23.1.2.tar.gz", hash = "sha256:db1c821b8c537382b2c7c66678c3790091ca0275ac486c76f3c8f3920e83c657"}, + {file = "cattrs-23.2.3-py3-none-any.whl", hash = "sha256:0341994d94971052e9ee70662542699a3162ea1e0c62f7ce1b4a57f563685108"}, + {file = "cattrs-23.2.3.tar.gz", hash = "sha256:a934090d95abaa9e911dac357e3a8699e0b4b14f8529bcc7d2b1ad9d51672b9f"}, ] [package.dependencies] -attrs = ">=20" -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} -typing_extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""} +attrs = ">=23.1.0" +exceptiongroup = {version = ">=1.1.1", markers = "python_version < \"3.11\""} +typing-extensions = {version = ">=4.1.0,<4.6.3 || >4.6.3", markers = "python_version < \"3.11\""} [package.extras] -bson = ["pymongo (>=4.2.0,<5.0.0)"] -cbor2 = ["cbor2 (>=5.4.6,<6.0.0)"] -msgpack = ["msgpack (>=1.0.2,<2.0.0)"] -orjson = ["orjson (>=3.5.2,<4.0.0)"] -pyyaml = ["PyYAML (>=6.0,<7.0)"] -tomlkit = ["tomlkit (>=0.11.4,<0.12.0)"] -ujson = ["ujson (>=5.4.0,<6.0.0)"] +bson = ["pymongo (>=4.4.0)"] +cbor2 = ["cbor2 (>=5.4.6)"] +msgpack = ["msgpack (>=1.0.5)"] +orjson = ["orjson (>=3.9.2)"] +pyyaml = ["pyyaml (>=6.0)"] +tomlkit = ["tomlkit (>=0.11.8)"] +ujson = ["ujson (>=5.7.0)"] [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.3.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.3.0.tar.gz", hash = "sha256:63563193aec44bce707e0c5ca64ff69fa72ed7cf34ce6e11d5127555756fd2f6"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:effe5406c9bd748a871dbcaf3ac69167c38d72db8c9baf3ff954c344f31c4cbe"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4162918ef3098851fcd8a628bf9b6a98d10c380725df9e04caf5ca6dd48c847a"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0570d21da019941634a531444364f2482e8db0b3425fcd5ac0c36565a64142c8"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5707a746c6083a3a74b46b3a631d78d129edab06195a92a8ece755aac25a3f3d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:278c296c6f96fa686d74eb449ea1697f3c03dc28b75f873b65b5201806346a69"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a4b71f4d1765639372a3b32d2638197f5cd5221b19531f9245fcc9ee62d38f56"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5969baeaea61c97efa706b9b107dcba02784b1601c74ac84f2a532ea079403e"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a3f93dab657839dfa61025056606600a11d0b696d79386f974e459a3fbc568ec"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:db756e48f9c5c607b5e33dd36b1d5872d0422e960145b08ab0ec7fd420e9d649"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:232ac332403e37e4a03d209a3f92ed9071f7d3dbda70e2a5e9cff1c4ba9f0678"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e5c1502d4ace69a179305abb3f0bb6141cbe4714bc9b31d427329a95acfc8bdd"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:2502dd2a736c879c0f0d3e2161e74d9907231e25d35794584b1ca5284e43f596"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:23e8565ab7ff33218530bc817922fae827420f143479b753104ab801145b1d5b"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win32.whl", hash = "sha256:1872d01ac8c618a8da634e232f24793883d6e456a66593135aeafe3784b0848d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:557b21a44ceac6c6b9773bc65aa1b4cc3e248a5ad2f5b914b91579a32e22204d"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d7eff0f27edc5afa9e405f7165f85a6d782d308f3b6b9d96016c010597958e63"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:6a685067d05e46641d5d1623d7c7fdf15a357546cbb2f71b0ebde91b175ffc3e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0d3d5b7db9ed8a2b11a774db2bbea7ba1884430a205dbd54a32d61d7c2a190fa"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2935ffc78db9645cb2086c2f8f4cfd23d9b73cc0dc80334bc30aac6f03f68f8c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fe359b2e3a7729010060fbca442ca225280c16e923b37db0e955ac2a2b72a05"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:380c4bde80bce25c6e4f77b19386f5ec9db230df9f2f2ac1e5ad7af2caa70459"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f0d1e3732768fecb052d90d62b220af62ead5748ac51ef61e7b32c266cac9293"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1b2919306936ac6efb3aed1fbf81039f7087ddadb3160882a57ee2ff74fd2382"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:f8888e31e3a85943743f8fc15e71536bda1c81d5aa36d014a3c0c44481d7db6e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:82eb849f085624f6a607538ee7b83a6d8126df6d2f7d3b319cb837b289123078"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7b8b8bf1189b3ba9b8de5c8db4d541b406611a71a955bbbd7385bbc45fcb786c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5adf257bd58c1b8632046bbe43ee38c04e1038e9d37de9c57a94d6bd6ce5da34"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:c350354efb159b8767a6244c166f66e67506e06c8924ed74669b2c70bc8735b1"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win32.whl", hash = "sha256:02af06682e3590ab952599fbadac535ede5d60d78848e555aa58d0c0abbde786"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:86d1f65ac145e2c9ed71d8ffb1905e9bba3a91ae29ba55b4c46ae6fc31d7c0d4"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:3b447982ad46348c02cb90d230b75ac34e9886273df3a93eec0539308a6296d7"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:abf0d9f45ea5fb95051c8bfe43cb40cda383772f7e5023a83cc481ca2604d74e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b09719a17a2301178fac4470d54b1680b18a5048b481cb8890e1ef820cb80455"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3d9b48ee6e3967b7901c052b670c7dda6deb812c309439adaffdec55c6d7b78"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:edfe077ab09442d4ef3c52cb1f9dab89bff02f4524afc0acf2d46be17dc479f5"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3debd1150027933210c2fc321527c2299118aa929c2f5a0a80ab6953e3bd1908"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f63face3a527284f7bb8a9d4f78988e3c06823f7bea2bd6f0e0e9298ca0403"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:24817cb02cbef7cd499f7c9a2735286b4782bd47a5b3516a0e84c50eab44b98e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:c71f16da1ed8949774ef79f4a0260d28b83b3a50c6576f8f4f0288d109777989"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:9cf3126b85822c4e53aa28c7ec9869b924d6fcfb76e77a45c44b83d91afd74f9"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:b3b2316b25644b23b54a6f6401074cebcecd1244c0b8e80111c9a3f1c8e83d65"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:03680bb39035fbcffe828eae9c3f8afc0428c91d38e7d61aa992ef7a59fb120e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4cc152c5dd831641e995764f9f0b6589519f6f5123258ccaca8c6d34572fefa8"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win32.whl", hash = "sha256:b8f3307af845803fb0b060ab76cf6dd3a13adc15b6b451f54281d25911eb92df"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:8eaf82f0eccd1505cf39a45a6bd0a8cf1c70dcfc30dba338207a969d91b965c0"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:dc45229747b67ffc441b3de2f3ae5e62877a282ea828a5bdb67883c4ee4a8810"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f4a0033ce9a76e391542c182f0d48d084855b5fcba5010f707c8e8c34663d77"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ada214c6fa40f8d800e575de6b91a40d0548139e5dc457d2ebb61470abf50186"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b1121de0e9d6e6ca08289583d7491e7fcb18a439305b34a30b20d8215922d43c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1063da2c85b95f2d1a430f1c33b55c9c17ffaf5e612e10aeaad641c55a9e2b9d"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:70f1d09c0d7748b73290b29219e854b3207aea922f839437870d8cc2168e31cc"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:250c9eb0f4600361dd80d46112213dff2286231d92d3e52af1e5a6083d10cad9"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:750b446b2ffce1739e8578576092179160f6d26bd5e23eb1789c4d64d5af7dc7"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:fc52b79d83a3fe3a360902d3f5d79073a993597d48114c29485e9431092905d8"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:588245972aca710b5b68802c8cad9edaa98589b1b42ad2b53accd6910dad3545"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e39c7eb31e3f5b1f88caff88bcff1b7f8334975b46f6ac6e9fc725d829bc35d4"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win32.whl", hash = "sha256:abecce40dfebbfa6abf8e324e1860092eeca6f7375c8c4e655a8afb61af58f2c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:24a91a981f185721542a0b7c92e9054b7ab4fea0508a795846bc5b0abf8118d4"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:67b8cc9574bb518ec76dc8e705d4c39ae78bb96237cb533edac149352c1f39fe"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ac71b2977fb90c35d41c9453116e283fac47bb9096ad917b8819ca8b943abecd"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:3ae38d325b512f63f8da31f826e6cb6c367336f95e418137286ba362925c877e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:542da1178c1c6af8873e143910e2269add130a299c9106eef2594e15dae5e482"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:30a85aed0b864ac88309b7d94be09f6046c834ef60762a8833b660139cfbad13"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aae32c93e0f64469f74ccc730a7cb21c7610af3a775157e50bbd38f816536b38"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15b26ddf78d57f1d143bdf32e820fd8935d36abe8a25eb9ec0b5a71c82eb3895"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7f5d10bae5d78e4551b7be7a9b29643a95aded9d0f602aa2ba584f0388e7a557"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:249c6470a2b60935bafd1d1d13cd613f8cd8388d53461c67397ee6a0f5dce741"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c5a74c359b2d47d26cdbbc7845e9662d6b08a1e915eb015d044729e92e7050b7"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:b5bcf60a228acae568e9911f410f9d9e0d43197d030ae5799e20dca8df588287"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:187d18082694a29005ba2944c882344b6748d5be69e3a89bf3cc9d878e548d5a"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:81bf654678e575403736b85ba3a7867e31c2c30a69bc57fe88e3ace52fb17b89"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win32.whl", hash = "sha256:85a32721ddde63c9df9ebb0d2045b9691d9750cb139c161c80e500d210f5e26e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:468d2a840567b13a590e67dd276c570f8de00ed767ecc611994c301d0f8c014f"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e0fc42822278451bc13a2e8626cf2218ba570f27856b536e00cfa53099724828"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:09c77f964f351a7369cc343911e0df63e762e42bac24cd7d18525961c81754f4"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:12ebea541c44fdc88ccb794a13fe861cc5e35d64ed689513a5c03d05b53b7c82"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:805dfea4ca10411a5296bcc75638017215a93ffb584c9e344731eef0dcfb026a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:96c2b49eb6a72c0e4991d62406e365d87067ca14c1a729a870d22354e6f68115"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aaf7b34c5bc56b38c931a54f7952f1ff0ae77a2e82496583b247f7c969eb1479"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:619d1c96099be5823db34fe89e2582b336b5b074a7f47f819d6b3a57ff7bdb86"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a0ac5e7015a5920cfce654c06618ec40c33e12801711da6b4258af59a8eff00a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:93aa7eef6ee71c629b51ef873991d6911b906d7312c6e8e99790c0f33c576f89"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7966951325782121e67c81299a031f4c115615e68046f79b85856b86ebffc4cd"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:02673e456dc5ab13659f85196c534dc596d4ef260e4d86e856c3b2773ce09843"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:c2af80fb58f0f24b3f3adcb9148e6203fa67dd3f61c4af146ecad033024dde43"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:153e7b6e724761741e0974fc4dcd406d35ba70b92bfe3fedcb497226c93b9da7"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win32.whl", hash = "sha256:d47ecf253780c90ee181d4d871cd655a789da937454045b17b5798da9393901a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:d97d85fa63f315a8bdaba2af9a6a686e0eceab77b3089af45133252618e70884"}, - {file = "charset_normalizer-3.3.0-py3-none-any.whl", hash = "sha256:e46cd37076971c1040fc8c41273a8b3e2c624ce4f2be3f5dfcb7a430c1d3acc2"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -382,13 +384,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -423,88 +425,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -645,20 +664,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -796,85 +815,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -916,47 +951,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -971,7 +1017,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1100,28 +1146,29 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "platformdirs" -version = "3.11.0" -description = "A small Python package for determining appropriate platform-specific dirs, e.g. a \"user data dir\"." +version = "4.2.2" +description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "platformdirs-3.11.0-py3-none-any.whl", hash = "sha256:e9d171d00af68be50e9202731309c4e658fd8bc76f55c11c7dd760d023bda68e"}, - {file = "platformdirs-3.11.0.tar.gz", hash = "sha256:cf8ee52a3afdb965072dcc652433e0c7e3e40cf5ea1477cd4b3b1d2eb75495b3"}, + {file = "platformdirs-4.2.2-py3-none-any.whl", hash = "sha256:2d7a1657e36a80ea911db832a8a6ece5ee53d8de21edd5cc5879af6530b1bfee"}, + {file = "platformdirs-4.2.2.tar.gz", hash = "sha256:38b7b51f512eed9e84a22788b4bce1de17c0adb134d6becb09836e37d8654cd3"}, ] [package.extras] -docs = ["furo (>=2023.7.26)", "proselint (>=0.13)", "sphinx (>=7.1.1)", "sphinx-autodoc-typehints (>=1.24)"] -test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=7.4)", "pytest-cov (>=4.1)", "pytest-mock (>=3.11.1)"] +docs = ["furo (>=2023.9.10)", "proselint (>=0.13)", "sphinx (>=7.2.6)", "sphinx-autodoc-typehints (>=1.25.2)"] +test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=7.4.3)", "pytest-cov (>=4.1)", "pytest-mock (>=3.12)"] +type = ["mypy (>=1.8)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1138,18 +1185,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1157,116 +1204,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1305,13 +1326,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1319,13 +1340,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1347,13 +1368,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1418,13 +1439,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1439,13 +1460,13 @@ use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"] [[package]] name = "requests-cache" -version = "1.1.0" +version = "1.2.0" description = "A persistent cache for python requests" optional = false -python-versions = ">=3.7,<4.0" +python-versions = ">=3.8" files = [ - {file = "requests_cache-1.1.0-py3-none-any.whl", hash = "sha256:178282bce704b912c59e7f88f367c42bddd6cde6bf511b2a3e3cfb7e5332a92a"}, - {file = "requests_cache-1.1.0.tar.gz", hash = "sha256:41b79166aa8e300cc4de982f7ab7c52af914a785160be1eda25c6e9265969a67"}, + {file = "requests_cache-1.2.0-py3-none-any.whl", hash = "sha256:490324301bf0cb924ff4e6324bd2613453e7e1f847353928b08adb0fdfb7f722"}, + {file = "requests_cache-1.2.0.tar.gz", hash = "sha256:db1c709ca343cc1cd5b6c8b1a5387298eceed02306a6040760db538c885e3838"}, ] [package.dependencies] @@ -1457,15 +1478,15 @@ url-normalize = ">=1.4" urllib3 = ">=1.25.5" [package.extras] -all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "pymongo (>=3)", "pyyaml (>=5.4)", "redis (>=3)", "ujson (>=5.4)"] +all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "pymongo (>=3)", "pyyaml (>=6.0.1)", "redis (>=3)", "ujson (>=5.4)"] bson = ["bson (>=0.5)"] -docs = ["furo (>=2023.3,<2024.0)", "linkify-it-py (>=2.0,<3.0)", "myst-parser (>=1.0,<2.0)", "sphinx (>=5.0.2,<6.0.0)", "sphinx-autodoc-typehints (>=1.19)", "sphinx-automodapi (>=0.14)", "sphinx-copybutton (>=0.5)", "sphinx-design (>=0.2)", "sphinx-notfound-page (>=0.8)", "sphinxcontrib-apidoc (>=0.3)", "sphinxext-opengraph (>=0.6)"] +docs = ["furo (>=2023.3,<2024.0)", "linkify-it-py (>=2.0,<3.0)", "myst-parser (>=1.0,<2.0)", "sphinx (>=5.0.2,<6.0.0)", "sphinx-autodoc-typehints (>=1.19)", "sphinx-automodapi (>=0.14)", "sphinx-copybutton (>=0.5)", "sphinx-design (>=0.2)", "sphinx-notfound-page (>=0.8)", "sphinxcontrib-apidoc (>=0.3)", "sphinxext-opengraph (>=0.9)"] dynamodb = ["boto3 (>=1.15)", "botocore (>=1.18)"] json = ["ujson (>=5.4)"] mongodb = ["pymongo (>=3)"] redis = ["redis (>=3)"] security = ["itsdangerous (>=2.0)"] -yaml = ["pyyaml (>=5.4)"] +yaml = ["pyyaml (>=6.0.1)"] [[package]] name = "rich" @@ -1488,28 +1509,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1536,13 +1557,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1582,24 +1603,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1803,86 +1824,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1982,101 +2003,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2085,20 +2106,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "883f304e6ac0522baf4101409c479c2c16766467dcfc03e3c5105b210022da48" +content-hash = "00118ad9613d637364467a191d8088cea8837b1ad9b6d8d95d2ace27f7724ec1" diff --git a/openbb_platform/providers/biztoc/pyproject.toml b/openbb_platform/providers/biztoc/pyproject.toml index 5b817eaf64ea..c01009af0ab0 100644 --- a/openbb_platform/providers/biztoc/pyproject.toml +++ b/openbb_platform/providers/biztoc/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-biztoc" -version = "1.2.1" +version = "1.2.2" description = "" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_biztoc" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" requests-cache = "^1.1.0" [build-system] diff --git a/openbb_platform/providers/cboe/README.md b/openbb_platform/providers/cboe/README.md index 98792df63d5e..6bcdbc527b25 100644 --- a/openbb_platform/providers/cboe/README.md +++ b/openbb_platform/providers/cboe/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-cboe ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/cboe/poetry.lock b/openbb_platform/providers/cboe/poetry.lock index 50beff19b22c..778202cb9cd2 100644 --- a/openbb_platform/providers/cboe/poetry.lock +++ b/openbb_platform/providers/cboe/poetry.lock @@ -156,13 +156,13 @@ docs = ["sphinx (==7.2.6)", "sphinx-mdinclude (==0.5.3)"] [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -170,24 +170,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -232,13 +233,13 @@ files = [ [[package]] name = "certifi" -version = "2023.11.17" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.11.17-py3-none-any.whl", hash = "sha256:e036ab49d5b79556f99cfc2d9320b34cfbe5be05c5871b51de9329f0603b0474"}, - {file = "certifi-2023.11.17.tar.gz", hash = "sha256:9b469f3a900bf28dc19b8cfbf8019bf47f7fdd1a65a1d4ffb98fc14166beb4d1"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -402,13 +403,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -443,19 +444,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" @@ -700,13 +702,13 @@ testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs [[package]] name = "itsdangerous" -version = "2.1.2" +version = "2.2.0" description = "Safely pass data to untrusted environments and back." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "itsdangerous-2.1.2-py3-none-any.whl", hash = "sha256:2c2349112351b88699d8d4b6b075022c0808887cb7ad10069318a8b0bc88db44"}, - {file = "itsdangerous-2.1.2.tar.gz", hash = "sha256:5dbbc68b317e5e42f327f9021763545dc3fc3bfe22e6deb96aaf1fc38874156a"}, + {file = "itsdangerous-2.2.0-py3-none-any.whl", hash = "sha256:c6242fc49e35958c8b15141343aa660db5fc54d4f13a1db01a3f5891b98700ef"}, + {file = "itsdangerous-2.2.0.tar.gz", hash = "sha256:e0050c0b7da1eea53ffaf149c0cfbb5c6e2e2b69c4bef22c81fa6eb73e5f6173"}, ] [[package]] @@ -843,85 +845,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -963,58 +981,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.3" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:806dd64230dbbfaca8a27faa64e2f414bf1c6622ab78cc4264f7f5f028fee3bf"}, - {file = "numpy-1.26.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02f98011ba4ab17f46f80f7f8f1c291ee7d855fcef0a5a98db80767a468c85cd"}, - {file = "numpy-1.26.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6d45b3ec2faed4baca41c76617fcdcfa4f684ff7a151ce6fc78ad3b6e85af0a6"}, - {file = "numpy-1.26.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bdd2b45bf079d9ad90377048e2747a0c82351989a2165821f0c96831b4a2a54b"}, - {file = "numpy-1.26.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:211ddd1e94817ed2d175b60b6374120244a4dd2287f4ece45d49228b4d529178"}, - {file = "numpy-1.26.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b1240f767f69d7c4c8a29adde2310b871153df9b26b5cb2b54a561ac85146485"}, - {file = "numpy-1.26.3-cp310-cp310-win32.whl", hash = "sha256:21a9484e75ad018974a2fdaa216524d64ed4212e418e0a551a2d83403b0531d3"}, - {file = "numpy-1.26.3-cp310-cp310-win_amd64.whl", hash = "sha256:9e1591f6ae98bcfac2a4bbf9221c0b92ab49762228f38287f6eeb5f3f55905ce"}, - {file = "numpy-1.26.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b831295e5472954104ecb46cd98c08b98b49c69fdb7040483aff799a755a7374"}, - {file = "numpy-1.26.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:9e87562b91f68dd8b1c39149d0323b42e0082db7ddb8e934ab4c292094d575d6"}, - {file = "numpy-1.26.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c66d6fec467e8c0f975818c1796d25c53521124b7cfb760114be0abad53a0a2"}, - {file = "numpy-1.26.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f25e2811a9c932e43943a2615e65fc487a0b6b49218899e62e426e7f0a57eeda"}, - {file = "numpy-1.26.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:af36e0aa45e25c9f57bf684b1175e59ea05d9a7d3e8e87b7ae1a1da246f2767e"}, - {file = "numpy-1.26.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:51c7f1b344f302067b02e0f5b5d2daa9ed4a721cf49f070280ac202738ea7f00"}, - {file = "numpy-1.26.3-cp311-cp311-win32.whl", hash = "sha256:7ca4f24341df071877849eb2034948459ce3a07915c2734f1abb4018d9c49d7b"}, - {file = "numpy-1.26.3-cp311-cp311-win_amd64.whl", hash = "sha256:39763aee6dfdd4878032361b30b2b12593fb445ddb66bbac802e2113eb8a6ac4"}, - {file = "numpy-1.26.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a7081fd19a6d573e1a05e600c82a1c421011db7935ed0d5c483e9dd96b99cf13"}, - {file = "numpy-1.26.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:12c70ac274b32bc00c7f61b515126c9205323703abb99cd41836e8125ea0043e"}, - {file = "numpy-1.26.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7f784e13e598e9594750b2ef6729bcd5a47f6cfe4a12cca13def35e06d8163e3"}, - {file = "numpy-1.26.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5f24750ef94d56ce6e33e4019a8a4d68cfdb1ef661a52cdaee628a56d2437419"}, - {file = "numpy-1.26.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:77810ef29e0fb1d289d225cabb9ee6cf4d11978a00bb99f7f8ec2132a84e0166"}, - {file = "numpy-1.26.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:8ed07a90f5450d99dad60d3799f9c03c6566709bd53b497eb9ccad9a55867f36"}, - {file = "numpy-1.26.3-cp312-cp312-win32.whl", hash = "sha256:f73497e8c38295aaa4741bdfa4fda1a5aedda5473074369eca10626835445511"}, - {file = "numpy-1.26.3-cp312-cp312-win_amd64.whl", hash = "sha256:da4b0c6c699a0ad73c810736303f7fbae483bcb012e38d7eb06a5e3b432c981b"}, - {file = "numpy-1.26.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1666f634cb3c80ccbd77ec97bc17337718f56d6658acf5d3b906ca03e90ce87f"}, - {file = "numpy-1.26.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:18c3319a7d39b2c6a9e3bb75aab2304ab79a811ac0168a671a62e6346c29b03f"}, - {file = "numpy-1.26.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0b7e807d6888da0db6e7e75838444d62495e2b588b99e90dd80c3459594e857b"}, - {file = "numpy-1.26.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b4d362e17bcb0011738c2d83e0a65ea8ce627057b2fdda37678f4374a382a137"}, - {file = "numpy-1.26.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:b8c275f0ae90069496068c714387b4a0eba5d531aace269559ff2b43655edd58"}, - {file = "numpy-1.26.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cc0743f0302b94f397a4a65a660d4cd24267439eb16493fb3caad2e4389bccbb"}, - {file = "numpy-1.26.3-cp39-cp39-win32.whl", hash = "sha256:9bc6d1a7f8cedd519c4b7b1156d98e051b726bf160715b769106661d567b3f03"}, - {file = "numpy-1.26.3-cp39-cp39-win_amd64.whl", hash = "sha256:867e3644e208c8922a3be26fc6bbf112a035f50f0a86497f98f228c50c607bb2"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:3c67423b3703f8fbd90f5adaa37f85b5794d3366948efe9a5190a5f3a83fc34e"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:46f47ee566d98849323f01b349d58f2557f02167ee301e5e28809a8c0e27a2d0"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:a8474703bffc65ca15853d5fd4d06b18138ae90c17c8d12169968e998e448bb5"}, - {file = "numpy-1.26.3.tar.gz", hash = "sha256:697df43e2b6310ecc9d95f05d5ef20eacc09c7c4ecc9da3f235d39e71b7da1e4"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1029,7 +1047,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1158,13 +1176,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.3.2" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.3.2-py2.py3-none-any.whl", hash = "sha256:14fb43ea95c40b353db59c49af2c09ff15188aa2963f48091fc7912fa9375263"}, - {file = "posthog-3.3.2.tar.gz", hash = "sha256:734bf89f3c372605a8bbf2b07f600885287209145d747b09ccd004c59834750e"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1181,18 +1199,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.3" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.3-py3-none-any.whl", hash = "sha256:d0caf5954bee831b6bfe7e338c32b9e30c85dfe080c843680783ac2b631673b4"}, - {file = "pydantic-2.5.3.tar.gz", hash = "sha256:b3ef57c62535b0941697cce638c08900d87fcb67e29cfa99e8a68f747f393f7a"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.6" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1200,116 +1218,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.6" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.6-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:72f9a942d739f09cd42fffe5dc759928217649f070056f03c70df14f5770acf9"}, - {file = "pydantic_core-2.14.6-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6a31d98c0d69776c2576dda4b77b8e0c69ad08e8b539c25c7d0ca0dc19a50d6c"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5aa90562bc079c6c290f0512b21768967f9968e4cfea84ea4ff5af5d917016e4"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:370ffecb5316ed23b667d99ce4debe53ea664b99cc37bfa2af47bc769056d534"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f85f3843bdb1fe80e8c206fe6eed7a1caeae897e496542cee499c374a85c6e08"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9862bf828112e19685b76ca499b379338fd4c5c269d897e218b2ae8fcb80139d"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:036137b5ad0cb0004c75b579445a1efccd072387a36c7f217bb8efd1afbe5245"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:92879bce89f91f4b2416eba4429c7b5ca22c45ef4a499c39f0c5c69257522c7c"}, - {file = "pydantic_core-2.14.6-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0c08de15d50fa190d577e8591f0329a643eeaed696d7771760295998aca6bc66"}, - {file = "pydantic_core-2.14.6-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:36099c69f6b14fc2c49d7996cbf4f87ec4f0e66d1c74aa05228583225a07b590"}, - {file = "pydantic_core-2.14.6-cp310-none-win32.whl", hash = "sha256:7be719e4d2ae6c314f72844ba9d69e38dff342bc360379f7c8537c48e23034b7"}, - {file = "pydantic_core-2.14.6-cp310-none-win_amd64.whl", hash = "sha256:36fa402dcdc8ea7f1b0ddcf0df4254cc6b2e08f8cd80e7010d4c4ae6e86b2a87"}, - {file = "pydantic_core-2.14.6-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:dea7fcd62915fb150cdc373212141a30037e11b761fbced340e9db3379b892d4"}, - {file = "pydantic_core-2.14.6-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ffff855100bc066ff2cd3aa4a60bc9534661816b110f0243e59503ec2df38421"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b027c86c66b8627eb90e57aee1f526df77dc6d8b354ec498be9a757d513b92b"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:00b1087dabcee0b0ffd104f9f53d7d3eaddfaa314cdd6726143af6bc713aa27e"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:75ec284328b60a4e91010c1acade0c30584f28a1f345bc8f72fe8b9e46ec6a96"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7e1f4744eea1501404b20b0ac059ff7e3f96a97d3e3f48ce27a139e053bb370b"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b2602177668f89b38b9f84b7b3435d0a72511ddef45dc14446811759b82235a1"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6c8edaea3089bf908dd27da8f5d9e395c5b4dc092dbcce9b65e7156099b4b937"}, - {file = "pydantic_core-2.14.6-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:478e9e7b360dfec451daafe286998d4a1eeaecf6d69c427b834ae771cad4b622"}, - {file = "pydantic_core-2.14.6-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b6ca36c12a5120bad343eef193cc0122928c5c7466121da7c20f41160ba00ba2"}, - {file = "pydantic_core-2.14.6-cp311-none-win32.whl", hash = "sha256:2b8719037e570639e6b665a4050add43134d80b687288ba3ade18b22bbb29dd2"}, - {file = "pydantic_core-2.14.6-cp311-none-win_amd64.whl", hash = "sha256:78ee52ecc088c61cce32b2d30a826f929e1708f7b9247dc3b921aec367dc1b23"}, - {file = "pydantic_core-2.14.6-cp311-none-win_arm64.whl", hash = "sha256:a19b794f8fe6569472ff77602437ec4430f9b2b9ec7a1105cfd2232f9ba355e6"}, - {file = "pydantic_core-2.14.6-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:667aa2eac9cd0700af1ddb38b7b1ef246d8cf94c85637cbb03d7757ca4c3fdec"}, - {file = "pydantic_core-2.14.6-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cdee837710ef6b56ebd20245b83799fce40b265b3b406e51e8ccc5b85b9099b7"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c5bcf3414367e29f83fd66f7de64509a8fd2368b1edf4351e862910727d3e51"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:26a92ae76f75d1915806b77cf459811e772d8f71fd1e4339c99750f0e7f6324f"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a983cca5ed1dd9a35e9e42ebf9f278d344603bfcb174ff99a5815f953925140a"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cb92f9061657287eded380d7dc455bbf115430b3aa4741bdc662d02977e7d0af"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e4ace1e220b078c8e48e82c081e35002038657e4b37d403ce940fa679e57113b"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:ef633add81832f4b56d3b4c9408b43d530dfca29e68fb1b797dcb861a2c734cd"}, - {file = "pydantic_core-2.14.6-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7e90d6cc4aad2cc1f5e16ed56e46cebf4877c62403a311af20459c15da76fd91"}, - {file = "pydantic_core-2.14.6-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e8a5ac97ea521d7bde7621d86c30e86b798cdecd985723c4ed737a2aa9e77d0c"}, - {file = "pydantic_core-2.14.6-cp312-none-win32.whl", hash = "sha256:f27207e8ca3e5e021e2402ba942e5b4c629718e665c81b8b306f3c8b1ddbb786"}, - {file = "pydantic_core-2.14.6-cp312-none-win_amd64.whl", hash = "sha256:b3e5fe4538001bb82e2295b8d2a39356a84694c97cb73a566dc36328b9f83b40"}, - {file = "pydantic_core-2.14.6-cp312-none-win_arm64.whl", hash = "sha256:64634ccf9d671c6be242a664a33c4acf12882670b09b3f163cd00a24cffbd74e"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:24368e31be2c88bd69340fbfe741b405302993242ccb476c5c3ff48aeee1afe0"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:e33b0834f1cf779aa839975f9d8755a7c2420510c0fa1e9fa0497de77cd35d2c"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6af4b3f52cc65f8a0bc8b1cd9676f8c21ef3e9132f21fed250f6958bd7223bed"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d15687d7d7f40333bd8266f3814c591c2e2cd263fa2116e314f60d82086e353a"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:095b707bb287bfd534044166ab767bec70a9bba3175dcdc3371782175c14e43c"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:94fc0e6621e07d1e91c44e016cc0b189b48db053061cc22d6298a611de8071bb"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1ce830e480f6774608dedfd4a90c42aac4a7af0a711f1b52f807130c2e434c06"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a306cdd2ad3a7d795d8e617a58c3a2ed0f76c8496fb7621b6cd514eb1532cae8"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:2f5fa187bde8524b1e37ba894db13aadd64faa884657473b03a019f625cee9a8"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:438027a975cc213a47c5d70672e0d29776082155cfae540c4e225716586be75e"}, - {file = "pydantic_core-2.14.6-cp37-none-win32.whl", hash = "sha256:f96ae96a060a8072ceff4cfde89d261837b4294a4f28b84a28765470d502ccc6"}, - {file = "pydantic_core-2.14.6-cp37-none-win_amd64.whl", hash = "sha256:e646c0e282e960345314f42f2cea5e0b5f56938c093541ea6dbf11aec2862391"}, - {file = "pydantic_core-2.14.6-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:db453f2da3f59a348f514cfbfeb042393b68720787bbef2b4c6068ea362c8149"}, - {file = "pydantic_core-2.14.6-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:3860c62057acd95cc84044e758e47b18dcd8871a328ebc8ccdefd18b0d26a21b"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36026d8f99c58d7044413e1b819a67ca0e0b8ebe0f25e775e6c3d1fabb3c38fb"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ed1af8692bd8d2a29d702f1a2e6065416d76897d726e45a1775b1444f5928a7"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:314ccc4264ce7d854941231cf71b592e30d8d368a71e50197c905874feacc8a8"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:982487f8931067a32e72d40ab6b47b1628a9c5d344be7f1a4e668fb462d2da42"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dbe357bc4ddda078f79d2a36fc1dd0494a7f2fad83a0a684465b6f24b46fe80"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2f6ffc6701a0eb28648c845f4945a194dc7ab3c651f535b81793251e1185ac3d"}, - {file = "pydantic_core-2.14.6-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:7f5025db12fc6de7bc1104d826d5aee1d172f9ba6ca936bf6474c2148ac336c1"}, - {file = "pydantic_core-2.14.6-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:dab03ed811ed1c71d700ed08bde8431cf429bbe59e423394f0f4055f1ca0ea60"}, - {file = "pydantic_core-2.14.6-cp38-none-win32.whl", hash = "sha256:dfcbebdb3c4b6f739a91769aea5ed615023f3c88cb70df812849aef634c25fbe"}, - {file = "pydantic_core-2.14.6-cp38-none-win_amd64.whl", hash = "sha256:99b14dbea2fdb563d8b5a57c9badfcd72083f6006caf8e126b491519c7d64ca8"}, - {file = "pydantic_core-2.14.6-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:4ce8299b481bcb68e5c82002b96e411796b844d72b3e92a3fbedfe8e19813eab"}, - {file = "pydantic_core-2.14.6-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:b9a9d92f10772d2a181b5ca339dee066ab7d1c9a34ae2421b2a52556e719756f"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd9e98b408384989ea4ab60206b8e100d8687da18b5c813c11e92fd8212a98e0"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4f86f1f318e56f5cbb282fe61eb84767aee743ebe32c7c0834690ebea50c0a6b"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86ce5fcfc3accf3a07a729779d0b86c5d0309a4764c897d86c11089be61da160"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3dcf1978be02153c6a31692d4fbcc2a3f1db9da36039ead23173bc256ee3b91b"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eedf97be7bc3dbc8addcef4142f4b4164066df0c6f36397ae4aaed3eb187d8ab"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d5f916acf8afbcab6bacbb376ba7dc61f845367901ecd5e328fc4d4aef2fcab0"}, - {file = "pydantic_core-2.14.6-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:8a14c192c1d724c3acbfb3f10a958c55a2638391319ce8078cb36c02283959b9"}, - {file = "pydantic_core-2.14.6-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:0348b1dc6b76041516e8a854ff95b21c55f5a411c3297d2ca52f5528e49d8411"}, - {file = "pydantic_core-2.14.6-cp39-none-win32.whl", hash = "sha256:de2a0645a923ba57c5527497daf8ec5df69c6eadf869e9cd46e86349146e5975"}, - {file = "pydantic_core-2.14.6-cp39-none-win_amd64.whl", hash = "sha256:aca48506a9c20f68ee61c87f2008f81f8ee99f8d7f0104bff3c47e2d148f89d9"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:d5c28525c19f5bb1e09511669bb57353d22b94cf8b65f3a8d141c389a55dec95"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:78d0768ee59baa3de0f4adac9e3748b4b1fffc52143caebddfd5ea2961595277"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b93785eadaef932e4fe9c6e12ba67beb1b3f1e5495631419c784ab87e975670"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a874f21f87c485310944b2b2734cd6d318765bcbb7515eead33af9641816506e"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89f4477d915ea43b4ceea6756f63f0288941b6443a2b28c69004fe07fde0d0d"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:172de779e2a153d36ee690dbc49c6db568d7b33b18dc56b69a7514aecbcf380d"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:dfcebb950aa7e667ec226a442722134539e77c575f6cfaa423f24371bb8d2e94"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:55a23dcd98c858c0db44fc5c04fc7ed81c4b4d33c653a7c45ddaebf6563a2f66"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:4241204e4b36ab5ae466ecec5c4c16527a054c69f99bba20f6f75232a6a534e2"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e574de99d735b3fc8364cba9912c2bec2da78775eba95cbb225ef7dda6acea24"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1302a54f87b5cd8528e4d6d1bf2133b6aa7c6122ff8e9dc5220fbc1e07bffebd"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f8e81e4b55930e5ffab4a68db1af431629cf2e4066dbdbfef65348b8ab804ea8"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:c99462ffc538717b3e60151dfaf91125f637e801f5ab008f81c402f1dff0cd0f"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e4cf2d5829f6963a5483ec01578ee76d329eb5caf330ecd05b3edd697e7d768a"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:cf10b7d58ae4a1f07fccbf4a0a956d705356fea05fb4c70608bb6fa81d103cda"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:399ac0891c284fa8eb998bcfa323f2234858f5d2efca3950ae58c8f88830f145"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9c6a5c79b28003543db3ba67d1df336f253a87d3112dac3a51b94f7d48e4c0e1"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:599c87d79cab2a6a2a9df4aefe0455e61e7d2aeede2f8577c1b7c0aec643ee8e"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43e166ad47ba900f2542a80d83f9fc65fe99eb63ceec4debec160ae729824052"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:3a0b5db001b98e1c649dd55afa928e75aa4087e587b9524a4992316fa23c9fba"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:747265448cb57a9f37572a488a57d873fd96bf51e5bb7edb52cfb37124516da4"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:7ebe3416785f65c28f4f9441e916bfc8a54179c8dea73c23023f7086fa601c5d"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:86c963186ca5e50d5c8287b1d1c9d3f8f024cbe343d048c5bd282aec2d8641f2"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:e0641b506486f0b4cd1500a2a65740243e8670a2549bb02bc4556a83af84ae03"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:71d72ca5eaaa8d38c8df16b7deb1a2da4f650c41b58bb142f3fb75d5ad4a611f"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:27e524624eace5c59af499cd97dc18bb201dc6a7a2da24bfc66ef151c69a5f2a"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a3dde6cac75e0b0902778978d3b1646ca9f438654395a362cb21d9ad34b24acf"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:00646784f6cd993b1e1c0e7b0fdcbccc375d539db95555477771c27555e3c556"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:23598acb8ccaa3d1d875ef3b35cb6376535095e9405d91a3d57a8c7db5d29341"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7f41533d7e3cf9520065f610b41ac1c76bc2161415955fbcead4981b22c7611e"}, - {file = "pydantic_core-2.14.6.tar.gz", hash = "sha256:1fd0c1d395372843fba13a51c28e3bb9d59bd7aebfeb17358ffaaa1e4dbbe948"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1348,13 +1340,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1362,13 +1354,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1390,13 +1382,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1461,13 +1453,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1501,28 +1493,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.14" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.14-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:96f76536df9b26622755c12ed8680f159817be2f725c17ed9305b472a757cdbb"}, - {file = "ruff-0.1.14-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:ab3f71f64498c7241123bb5a768544cf42821d2a537f894b22457a543d3ca7a9"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7060156ecc572b8f984fd20fd8b0fcb692dd5d837b7606e968334ab7ff0090ab"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:a53d8e35313d7b67eb3db15a66c08434809107659226a90dcd7acb2afa55faea"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bea9be712b8f5b4ebed40e1949379cfb2a7d907f42921cf9ab3aae07e6fba9eb"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:2270504d629a0b064247983cbc495bed277f372fb9eaba41e5cf51f7ba705a6a"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:80258bb3b8909b1700610dfabef7876423eed1bc930fe177c71c414921898efa"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:653230dd00aaf449eb5ff25d10a6e03bc3006813e2cb99799e568f55482e5cae"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:87b3acc6c4e6928459ba9eb7459dd4f0c4bf266a053c863d72a44c33246bfdbf"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:6b3dadc9522d0eccc060699a9816e8127b27addbb4697fc0c08611e4e6aeb8b5"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:1c8eca1a47b4150dc0fbec7fe68fc91c695aed798532a18dbb1424e61e9b721f"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_i686.whl", hash = "sha256:62ce2ae46303ee896fc6811f63d6dabf8d9c389da0f3e3f2bce8bc7f15ef5488"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:b2027dde79d217b211d725fc833e8965dc90a16d0d3213f1298f97465956661b"}, - {file = "ruff-0.1.14-py3-none-win32.whl", hash = "sha256:722bafc299145575a63bbd6b5069cb643eaa62546a5b6398f82b3e4403329cab"}, - {file = "ruff-0.1.14-py3-none-win_amd64.whl", hash = "sha256:e3d241aa61f92b0805a7082bd89a9990826448e4d0398f0e2bc8f05c75c63d99"}, - {file = "ruff-0.1.14-py3-none-win_arm64.whl", hash = "sha256:269302b31ade4cde6cf6f9dd58ea593773a37ed3f7b97e793c8594b262466b67"}, - {file = "ruff-0.1.14.tar.gz", hash = "sha256:ad3f8088b2dfd884820289a06ab718cde7d38b94972212cc4ba90d5fbc9955f3"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1549,13 +1541,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1595,24 +1587,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.9.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.9.0-py3-none-any.whl", hash = "sha256:af72aea155e91adfc61c3ae9e0e342dbc0cba726d6cba4b6c72c1f34e47291cd"}, - {file = "typing_extensions-4.9.0.tar.gz", hash = "sha256:23478f88c37f27d76ac8aee6c905017a143b0b1b886c3c9f66bc2fd94f9f5783"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.4" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.4-py2.py3-none-any.whl", hash = "sha256:aa3ace4329eeacda5b7beb7ea08ece826c28d761cda36e747cfbf97996d39bf3"}, - {file = "tzdata-2023.4.tar.gz", hash = "sha256:dd54c94f294765522c77399649b4fefd95522479a664a0cec87f41bebc6148c9"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1816,86 +1808,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2098,20 +2090,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "e9c912807724a2615088bcec5924d96bc5c2a744fce99e2b6bdd99cd25508289" +content-hash = "b33c6c1c0dbc40c4789cd6b4948e38861e677c69cbe4c73f8f4eb0bc2e2da394" diff --git a/openbb_platform/providers/cboe/pyproject.toml b/openbb_platform/providers/cboe/pyproject.toml index f21701059b39..abdf8bd6ffe4 100644 --- a/openbb_platform/providers/cboe/pyproject.toml +++ b/openbb_platform/providers/cboe/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-cboe" -version = "1.2.1" +version = "1.2.2" description = "CBOE extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -11,7 +11,7 @@ packages = [{ include = "openbb_cboe" }] python = "^3.8" aiohttp-client-cache = "^0.11.0" aiosqlite = "^0.20.0" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/ecb/README.md b/openbb_platform/providers/ecb/README.md index bbed0611d6df..fae925d8212b 100644 --- a/openbb_platform/providers/ecb/README.md +++ b/openbb_platform/providers/ecb/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-ecb ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/ecb/poetry.lock b/openbb_platform/providers/ecb/poetry.lock index 314f59bb7a54..79bce3540b95 100644 --- a/openbb_platform/providers/ecb/poetry.lock +++ b/openbb_platform/providers/ecb/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1086,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1109,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1128,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1276,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1290,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1318,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1389,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1429,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1477,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1523,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1730,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1920,101 +1929,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2023,20 +2032,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "ce71c1e1a9d9a8bead266a6dcd27e150a431b6d6640c8a70fda9ed70901f7240" +content-hash = "b6464b2d80fc07b8112edb4bb556878f0492f4c54b1b81d12217a2b1452cb1b1" diff --git a/openbb_platform/providers/ecb/pyproject.toml b/openbb_platform/providers/ecb/pyproject.toml index 334f3d49edf9..fa28ec3ec619 100644 --- a/openbb_platform/providers/ecb/pyproject.toml +++ b/openbb_platform/providers/ecb/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-ecb" -version = "1.2.1" +version = "1.2.2" description = "ECB extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_ecb" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" xmltodict = "^0.13.0" [build-system] diff --git a/openbb_platform/providers/econdb/README.md b/openbb_platform/providers/econdb/README.md index e9ca0b276761..59a5d50f5789 100644 --- a/openbb_platform/providers/econdb/README.md +++ b/openbb_platform/providers/econdb/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-econdb ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/econdb/poetry.lock b/openbb_platform/providers/econdb/poetry.lock index e123862fe815..778202cb9cd2 100644 --- a/openbb_platform/providers/econdb/poetry.lock +++ b/openbb_platform/providers/econdb/poetry.lock @@ -156,13 +156,13 @@ docs = ["sphinx (==7.2.6)", "sphinx-mdinclude (==0.5.3)"] [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -170,24 +170,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -232,13 +233,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -402,13 +403,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -443,19 +444,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" @@ -700,13 +702,13 @@ testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs [[package]] name = "itsdangerous" -version = "2.1.2" +version = "2.2.0" description = "Safely pass data to untrusted environments and back." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "itsdangerous-2.1.2-py3-none-any.whl", hash = "sha256:2c2349112351b88699d8d4b6b075022c0808887cb7ad10069318a8b0bc88db44"}, - {file = "itsdangerous-2.1.2.tar.gz", hash = "sha256:5dbbc68b317e5e42f327f9021763545dc3fc3bfe22e6deb96aaf1fc38874156a"}, + {file = "itsdangerous-2.2.0-py3-none-any.whl", hash = "sha256:c6242fc49e35958c8b15141343aa660db5fc54d4f13a1db01a3f5891b98700ef"}, + {file = "itsdangerous-2.2.0.tar.gz", hash = "sha256:e0050c0b7da1eea53ffaf149c0cfbb5c6e2e2b69c4bef22c81fa6eb73e5f6173"}, ] [[package]] @@ -1024,13 +1026,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1045,7 +1047,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1197,18 +1199,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.7.0" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.0-py3-none-any.whl", hash = "sha256:9dee74a271705f14f9a1567671d144a851c675b072736f0a7b2608fd9e495352"}, - {file = "pydantic-2.7.0.tar.gz", hash = "sha256:b5ecdd42262ca2462e2624793551e80911a1e989f462910bb81aef974b4bb383"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.1" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1216,90 +1218,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.1" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.1-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:ee9cf33e7fe14243f5ca6977658eb7d1042caaa66847daacbd2117adb258b226"}, - {file = "pydantic_core-2.18.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6b7bbb97d82659ac8b37450c60ff2e9f97e4eb0f8a8a3645a5568b9334b08b50"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:df4249b579e75094f7e9bb4bd28231acf55e308bf686b952f43100a5a0be394c"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d0491006a6ad20507aec2be72e7831a42efc93193d2402018007ff827dc62926"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2ae80f72bb7a3e397ab37b53a2b49c62cc5496412e71bc4f1277620a7ce3f52b"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:58aca931bef83217fca7a390e0486ae327c4af9c3e941adb75f8772f8eeb03a1"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1be91ad664fc9245404a789d60cba1e91c26b1454ba136d2a1bf0c2ac0c0505a"}, - {file = "pydantic_core-2.18.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:667880321e916a8920ef49f5d50e7983792cf59f3b6079f3c9dac2b88a311d17"}, - {file = "pydantic_core-2.18.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:f7054fdc556f5421f01e39cbb767d5ec5c1139ea98c3e5b350e02e62201740c7"}, - {file = "pydantic_core-2.18.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:030e4f9516f9947f38179249778709a460a3adb516bf39b5eb9066fcfe43d0e6"}, - {file = "pydantic_core-2.18.1-cp310-none-win32.whl", hash = "sha256:2e91711e36e229978d92642bfc3546333a9127ecebb3f2761372e096395fc649"}, - {file = "pydantic_core-2.18.1-cp310-none-win_amd64.whl", hash = "sha256:9a29726f91c6cb390b3c2338f0df5cd3e216ad7a938762d11c994bb37552edb0"}, - {file = "pydantic_core-2.18.1-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:9ece8a49696669d483d206b4474c367852c44815fca23ac4e48b72b339807f80"}, - {file = "pydantic_core-2.18.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:7a5d83efc109ceddb99abd2c1316298ced2adb4570410defe766851a804fcd5b"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5f7973c381283783cd1043a8c8f61ea5ce7a3a58b0369f0ee0ee975eaf2f2a1b"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:54c7375c62190a7845091f521add19b0f026bcf6ae674bdb89f296972272e86d"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dd63cec4e26e790b70544ae5cc48d11b515b09e05fdd5eff12e3195f54b8a586"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:561cf62c8a3498406495cfc49eee086ed2bb186d08bcc65812b75fda42c38294"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:68717c38a68e37af87c4da20e08f3e27d7e4212e99e96c3d875fbf3f4812abfc"}, - {file = "pydantic_core-2.18.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2d5728e93d28a3c63ee513d9ffbac9c5989de8c76e049dbcb5bfe4b923a9739d"}, - {file = "pydantic_core-2.18.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:f0f17814c505f07806e22b28856c59ac80cee7dd0fbb152aed273e116378f519"}, - {file = "pydantic_core-2.18.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:d816f44a51ba5175394bc6c7879ca0bd2be560b2c9e9f3411ef3a4cbe644c2e9"}, - {file = "pydantic_core-2.18.1-cp311-none-win32.whl", hash = "sha256:09f03dfc0ef8c22622eaa8608caa4a1e189cfb83ce847045eca34f690895eccb"}, - {file = "pydantic_core-2.18.1-cp311-none-win_amd64.whl", hash = "sha256:27f1009dc292f3b7ca77feb3571c537276b9aad5dd4efb471ac88a8bd09024e9"}, - {file = "pydantic_core-2.18.1-cp311-none-win_arm64.whl", hash = "sha256:48dd883db92e92519201f2b01cafa881e5f7125666141a49ffba8b9facc072b0"}, - {file = "pydantic_core-2.18.1-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:b6b0e4912030c6f28bcb72b9ebe4989d6dc2eebcd2a9cdc35fefc38052dd4fe8"}, - {file = "pydantic_core-2.18.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f3202a429fe825b699c57892d4371c74cc3456d8d71b7f35d6028c96dfecad31"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a3982b0a32d0a88b3907e4b0dc36809fda477f0757c59a505d4e9b455f384b8b"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:25595ac311f20e5324d1941909b0d12933f1fd2171075fcff763e90f43e92a0d"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:14fe73881cf8e4cbdaded8ca0aa671635b597e42447fec7060d0868b52d074e6"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca976884ce34070799e4dfc6fbd68cb1d181db1eefe4a3a94798ddfb34b8867f"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:684d840d2c9ec5de9cb397fcb3f36d5ebb6fa0d94734f9886032dd796c1ead06"}, - {file = "pydantic_core-2.18.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:54764c083bbe0264f0f746cefcded6cb08fbbaaf1ad1d78fb8a4c30cff999a90"}, - {file = "pydantic_core-2.18.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:201713f2f462e5c015b343e86e68bd8a530a4f76609b33d8f0ec65d2b921712a"}, - {file = "pydantic_core-2.18.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:fd1a9edb9dd9d79fbeac1ea1f9a8dd527a6113b18d2e9bcc0d541d308dae639b"}, - {file = "pydantic_core-2.18.1-cp312-none-win32.whl", hash = "sha256:d5e6b7155b8197b329dc787356cfd2684c9d6a6b1a197f6bbf45f5555a98d411"}, - {file = "pydantic_core-2.18.1-cp312-none-win_amd64.whl", hash = "sha256:9376d83d686ec62e8b19c0ac3bf8d28d8a5981d0df290196fb6ef24d8a26f0d6"}, - {file = "pydantic_core-2.18.1-cp312-none-win_arm64.whl", hash = "sha256:c562b49c96906b4029b5685075fe1ebd3b5cc2601dfa0b9e16c2c09d6cbce048"}, - {file = "pydantic_core-2.18.1-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:3e352f0191d99fe617371096845070dee295444979efb8f27ad941227de6ad09"}, - {file = "pydantic_core-2.18.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c0295d52b012cbe0d3059b1dba99159c3be55e632aae1999ab74ae2bd86a33d7"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:56823a92075780582d1ffd4489a2e61d56fd3ebb4b40b713d63f96dd92d28144"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:dd3f79e17b56741b5177bcc36307750d50ea0698df6aa82f69c7db32d968c1c2"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38a5024de321d672a132b1834a66eeb7931959c59964b777e8f32dbe9523f6b1"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d2ce426ee691319d4767748c8e0895cfc56593d725594e415f274059bcf3cb76"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2adaeea59849ec0939af5c5d476935f2bab4b7f0335b0110f0f069a41024278e"}, - {file = "pydantic_core-2.18.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:9b6431559676a1079eac0f52d6d0721fb8e3c5ba43c37bc537c8c83724031feb"}, - {file = "pydantic_core-2.18.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:85233abb44bc18d16e72dc05bf13848a36f363f83757541f1a97db2f8d58cfd9"}, - {file = "pydantic_core-2.18.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:641a018af4fe48be57a2b3d7a1f0f5dbca07c1d00951d3d7463f0ac9dac66622"}, - {file = "pydantic_core-2.18.1-cp38-none-win32.whl", hash = "sha256:63d7523cd95d2fde0d28dc42968ac731b5bb1e516cc56b93a50ab293f4daeaad"}, - {file = "pydantic_core-2.18.1-cp38-none-win_amd64.whl", hash = "sha256:907a4d7720abfcb1c81619863efd47c8a85d26a257a2dbebdb87c3b847df0278"}, - {file = "pydantic_core-2.18.1-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:aad17e462f42ddbef5984d70c40bfc4146c322a2da79715932cd8976317054de"}, - {file = "pydantic_core-2.18.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:94b9769ba435b598b547c762184bcfc4783d0d4c7771b04a3b45775c3589ca44"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:80e0e57cc704a52fb1b48f16d5b2c8818da087dbee6f98d9bf19546930dc64b5"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:76b86e24039c35280ceee6dce7e62945eb93a5175d43689ba98360ab31eebc4a"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:12a05db5013ec0ca4a32cc6433f53faa2a014ec364031408540ba858c2172bb0"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:250ae39445cb5475e483a36b1061af1bc233de3e9ad0f4f76a71b66231b07f88"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a32204489259786a923e02990249c65b0f17235073149d0033efcebe80095570"}, - {file = "pydantic_core-2.18.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6395a4435fa26519fd96fdccb77e9d00ddae9dd6c742309bd0b5610609ad7fb2"}, - {file = "pydantic_core-2.18.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2533ad2883f001efa72f3d0e733fb846710c3af6dcdd544fe5bf14fa5fe2d7db"}, - {file = "pydantic_core-2.18.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b560b72ed4816aee52783c66854d96157fd8175631f01ef58e894cc57c84f0f6"}, - {file = "pydantic_core-2.18.1-cp39-none-win32.whl", hash = "sha256:582cf2cead97c9e382a7f4d3b744cf0ef1a6e815e44d3aa81af3ad98762f5a9b"}, - {file = "pydantic_core-2.18.1-cp39-none-win_amd64.whl", hash = "sha256:ca71d501629d1fa50ea7fa3b08ba884fe10cefc559f5c6c8dfe9036c16e8ae89"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:e178e5b66a06ec5bf51668ec0d4ac8cfb2bdcb553b2c207d58148340efd00143"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:72722ce529a76a4637a60be18bd789d8fb871e84472490ed7ddff62d5fed620d"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2fe0c1ce5b129455e43f941f7a46f61f3d3861e571f2905d55cdbb8b5c6f5e2c"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d4284c621f06a72ce2cb55f74ea3150113d926a6eb78ab38340c08f770eb9b4d"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:1a0c3e718f4e064efde68092d9d974e39572c14e56726ecfaeebbe6544521f47"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2027493cc44c23b598cfaf200936110433d9caa84e2c6cf487a83999638a96ac"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:76909849d1a6bffa5a07742294f3fa1d357dc917cb1fe7b470afbc3a7579d539"}, - {file = "pydantic_core-2.18.1-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ee7ccc7fb7e921d767f853b47814c3048c7de536663e82fbc37f5eb0d532224b"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:ee2794111c188548a4547eccc73a6a8527fe2af6cf25e1a4ebda2fd01cdd2e60"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a139fe9f298dc097349fb4f28c8b81cc7a202dbfba66af0e14be5cfca4ef7ce5"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d074b07a10c391fc5bbdcb37b2f16f20fcd9e51e10d01652ab298c0d07908ee2"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c69567ddbac186e8c0aadc1f324a60a564cfe25e43ef2ce81bcc4b8c3abffbae"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:baf1c7b78cddb5af00971ad5294a4583188bda1495b13760d9f03c9483bb6203"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2684a94fdfd1b146ff10689c6e4e815f6a01141781c493b97342cdc5b06f4d5d"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:73c1bc8a86a5c9e8721a088df234265317692d0b5cd9e86e975ce3bc3db62a59"}, - {file = "pydantic_core-2.18.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:e60defc3c15defb70bb38dd605ff7e0fae5f6c9c7cbfe0ad7868582cb7e844a6"}, - {file = "pydantic_core-2.18.1.tar.gz", hash = "sha256:de9d3e8717560eb05e28739d1b35e4eac2e458553a52a301e51352a7ffc86a35"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1451,13 +1453,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1491,28 +1493,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1585,13 +1587,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -1806,86 +1808,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2088,20 +2090,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.18.1" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.1-py3-none-any.whl", hash = "sha256:206f5a15f2af3dbaee80769fb7dc6f249695e940acca08dfb2a4769fe61e538b"}, - {file = "zipp-3.18.1.tar.gz", hash = "sha256:2884ed22e7d8961de1c9a05142eb69a247f120291bc0206a00a7642f09b5b715"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "e9c912807724a2615088bcec5924d96bc5c2a744fce99e2b6bdd99cd25508289" +content-hash = "b33c6c1c0dbc40c4789cd6b4948e38861e677c69cbe4c73f8f4eb0bc2e2da394" diff --git a/openbb_platform/providers/econdb/pyproject.toml b/openbb_platform/providers/econdb/pyproject.toml index 4e91614d4f6b..b7269293309f 100644 --- a/openbb_platform/providers/econdb/pyproject.toml +++ b/openbb_platform/providers/econdb/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-econdb" -version = "1.1.1" +version = "1.1.2" description = "EconDB extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_econdb" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" aiohttp-client-cache = "^0.11.0" aiosqlite = "^0.20.0" diff --git a/openbb_platform/providers/federal_reserve/README.md b/openbb_platform/providers/federal_reserve/README.md index 3eb6524e2343..ae87a12fd885 100644 --- a/openbb_platform/providers/federal_reserve/README.md +++ b/openbb_platform/providers/federal_reserve/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-federal-reserve ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py index e668cea743b0..008b7d2cfc45 100644 --- a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py +++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/__init__.py @@ -1,6 +1,9 @@ """Federal Reserve provider module.""" from openbb_core.provider.abstract.provider import Provider +from openbb_federal_reserve.models.central_bank_holdings import ( + FederalReserveCentralBankHoldingsFetcher, +) from openbb_federal_reserve.models.fed_rates import FederalReserveFEDFetcher from openbb_federal_reserve.models.money_measures import ( FederalReserveMoneyMeasuresFetcher, @@ -13,9 +16,9 @@ federal_reserve_provider = Provider( name="federal_reserve", website="https://www.federalreserve.gov/data.htm", # Not a typo, it's really .htm - description="""Access data provided by the Federal Reserve System, -the Central Bank of the United States.""", + description="""Access data provided by the Federal Reserve System, the Central Bank of the United States.""", fetcher_dict={ + "CentralBankHoldings": FederalReserveCentralBankHoldingsFetcher, "TreasuryRates": FederalReserveTreasuryRatesFetcher, "MoneyMeasures": FederalReserveMoneyMeasuresFetcher, "FEDFUNDS": FederalReserveFEDFetcher, diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py new file mode 100644 index 000000000000..27b274c60373 --- /dev/null +++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/models/central_bank_holdings.py @@ -0,0 +1,303 @@ +"""Federal Reserve Central Bank Holdings Model.""" + +# pylint: disable=unused-argument,too-many-branches,too-many-statements,too-many-return-statements + +from datetime import date as dateType +from typing import Any, Dict, List, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.central_bank_holdings import ( + CentralBankHoldingsData, + CentralBankHoldingsQueryParams, +) +from openbb_core.provider.utils.descriptions import ( + DATA_DESCRIPTIONS, + QUERY_DESCRIPTIONS, +) +from openbb_federal_reserve.utils.ny_fed_api import ( + AGENCY_HOLDING_TYPES, + HOLDING_TYPE_CHOICES, + TREASURY_HOLDING_TYPES, + HoldingTypes, + SomaHoldings, +) +from pydantic import Field, field_validator, model_validator + + +class FederalReserveCentralBankHoldingsQueryParams(CentralBankHoldingsQueryParams): + """Federal Reserve Central Bank Holdings Query. + + The SOMA database contains data on the Federal Reserve's + domestic securities holdings from 2003 to the present. + SOMA holdings data is as of the close of business each Wednesday + and is published every Thursday by close of business. + + Source: https://www.newyorkfed.org/markets/soma-holdings + """ + + __json_schema_extra__ = { + "cusip": {"multiple_items_allowed": True}, + } + + holding_type: HoldingTypes = Field( + default="all_treasury", + description="Type of holdings to return.", + json_schema_extra={"choices": HOLDING_TYPE_CHOICES}, + ) + summary: bool = Field( + default=False, + description="If True, returns historical weekly summary by holding type." + + " This parameter takes priority over other parameters.", + ) + cusip: Optional[str] = Field( + default=None, + description=QUERY_DESCRIPTIONS.get("cusip", ""), + ) + wam: bool = Field( + default=False, + description="If True, returns weighted average maturity aggregated by agency or treasury securities." + + " This parameter takes priority over `holding_type`, `cusip`, and `monthly`.", + ) + monthly: bool = Field( + default=False, + description="If True, returns historical data for all Treasury securities at a monthly interval." + + " This parameter takes priority over other parameters, except `wam`." + + " Only valid when `holding_type` is set to: 'all_treasury', 'bills', 'notesbonds', 'frn', 'tips'.", + ) + + +class FederalReserveCentralBankHoldingsData(CentralBankHoldingsData): + """Federal Reserve Central Bank Holdings Data.""" + + __alias_dict__ = { + "date": "asOfDate", + "notes_and_bonds": "notesbonds", + "description": "securityDescription", + "face_value": "currentFaceValue", + "is_aggregated": "isAggregated", + "security_type": "securityTypes", + "tips_inflation_compensation": "tipsInflationCompensation", + "change_prior_week": "changeFromPriorWeek", + "change_prior_year": "changeFromPriorYear", + } + + security_type: Optional[str] = Field( + default=None, + description="Type of security - i.e. TIPs, FRNs, etc.", + ) + description: Optional[str] = Field( + default=None, + description="Description of the security. Only returned for Agency securities.", + ) + is_aggreated: Optional[Literal["Y"]] = Field( + default=None, + description="Whether the security is aggregated. Only returned for Agency securities.", + ) + cusip: Optional[str] = Field( + default=None, + description=DATA_DESCRIPTIONS.get("cusip", ""), + ) + issuer: Optional[str] = Field( + default=None, + description="Issuer of the security.", + ) + maturity_date: Optional[dateType] = Field( + default=None, + description="Maturity date of the security.", + ) + term: Optional[str] = Field( + default=None, + description="Term of the security. Only returned for Agency securities.", + ) + face_value: Optional[float] = Field( + default=None, + description="Current face value of the security (Thousands)." + + " Current face value of the securities, which is the remaining principal balance of the securities.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + par_value: Optional[float] = Field( + default=None, + description="Par value of the security (Thousands)." + + " Changes in par may reflect primary and secondary market transactions and/or custodial account activity.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + coupon: Optional[float] = Field( + default=None, + description="Coupon rate of the security.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + spread: Optional[float] = Field( + default=None, + description="Spread to the current reference rate, as determined at each security's initial auction.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + percent_outstanding: Optional[float] = Field( + default=None, + description="Total percent of the outstanding CUSIP issuance.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + bills: Optional[float] = Field( + default=None, + description="Treasury bills amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + frn: Optional[float] = Field( + default=None, + description="Floating rate Treasury notes amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + notes_and_bonds: Optional[float] = Field( + default=None, + description="Treasuy Notes and bonds amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + tips: Optional[float] = Field( + default=None, + description="Treasury inflation-protected securities amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + mbs: Optional[float] = Field( + default=None, + description="Mortgage-backed securities amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + cmbs: Optional[float] = Field( + default=None, + description="Commercial mortgage-backed securities amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + agencies: Optional[float] = Field( + default=None, + description="Agency securities amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + total: Optional[float] = Field( + default=None, + description="Total SOMA holdings amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + tips_inflation_compensation: Optional[float] = Field( + default=None, + description="Treasury inflation-protected securities inflation compensation amount (Thousands)." + + " Only returned when 'summary' is True.", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + alias="inflationCompensation", + ) + change_prior_week: Optional[float] = Field( + default=None, + description="Change in SOMA holdings from the prior week (Thousands).", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + change_prior_year: Optional[float] = Field( + default=None, + description="Change in SOMA holdings from the prior year (Thousands).", + json_schema_extra={"x-unit_measurement": "usd", "x-frontend_multiply": 1000}, + ) + + @field_validator("security_type", mode="before", check_fields=False) + @classmethod + def validate_security_type(cls, v): + """Validate the security type.""" + if not v: + return None + if isinstance(v, list): + return ",".join(v) + return v + + @field_validator("coupon", "spread", mode="before", check_fields=False) + @classmethod + def normalize_percent(cls, v): + """Normalize the percent value.""" + return float(v) / 100 if v and v != "''" else None + + @model_validator(mode="before") + @classmethod + def empty_strings(cls, values): + """Clear empty strings and replace with None.""" + return ( + {k: None if v in ("''", "", "0") else v for k, v in values.items()} + if isinstance(values, dict) + else values + ) + + +class FederalReserveCentralBankHoldingsFetcher( + Fetcher[ + FederalReserveCentralBankHoldingsQueryParams, + List[FederalReserveCentralBankHoldingsData], + ] +): + """Federal Reserve Central Bank Holdings Fetcher.""" + + @staticmethod + def transform_query( + params: Dict[str, Any] + ) -> FederalReserveCentralBankHoldingsQueryParams: + """Transform the query params.""" + return FederalReserveCentralBankHoldingsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: FederalReserveCentralBankHoldingsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the FederalReserve endpoint.""" + hold_type = "all" if "all" in query.holding_type else query.holding_type + security_type = query.holding_type + date = query.date.strftime("%Y-%m-%d") if query.date else None + if ( + query.holding_type == "all_agency" + or query.holding_type in AGENCY_HOLDING_TYPES + ): + security_type = "agency" + if ( + query.holding_type == "all_treasury" + or query.holding_type in TREASURY_HOLDING_TYPES + ): + security_type = "treasury" + if query.cusip is not None: + cusips = ( + query.cusip if isinstance(query.cusip, str) else ",".join(query.cusip) + ) + return ( + await SomaHoldings().get_agency_holdings(cusip=cusips, as_of=date) + if security_type == "agency" + else await SomaHoldings().get_treasury_holdings( + cusip=cusips, as_of=date + ) + ) + if query.summary is True: + return await SomaHoldings().get_summary() + if query.monthly is True: + return await SomaHoldings().get_treasury_holdings( + monthly=True, holding_type=hold_type + ) + if security_type == "treasury" and query.wam is True: + return await SomaHoldings().get_treasury_holdings(wam=True, as_of=date) + if security_type == "agency" and query.wam is True: + return await SomaHoldings().get_agency_holdings(wam=True, as_of=date) + return ( + await SomaHoldings().get_agency_holdings(as_of=date, holding_type=hold_type) + if security_type == "agency" + else await SomaHoldings().get_treasury_holdings( + as_of=date, holding_type=hold_type + ) + ) + + @staticmethod + def transform_data( + query: FederalReserveCentralBankHoldingsQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[FederalReserveCentralBankHoldingsData]: + """Transform data.""" + return [FederalReserveCentralBankHoldingsData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/__init__.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/__init__.py new file mode 100644 index 000000000000..e69de29bb2d1 diff --git a/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py new file mode 100644 index 000000000000..173d512c0367 --- /dev/null +++ b/openbb_platform/providers/federal_reserve/openbb_federal_reserve/utils/ny_fed_api.py @@ -0,0 +1,636 @@ +"""NY Federal Reserve API Utilities.""" + +# pylint: disable=too-many-arguments,too-many-locals,unused-argument + +from typing import Dict, List, Literal, Optional, Union + +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import amake_request +from pandas import DataFrame, DatetimeIndex, to_datetime + +BASE_URL = "https://markets.newyorkfed.org/api" +OPERATION_STATUS = ["announcements", "results"] +DETAILS = ["summary", "details"] +GUIDE_SHEET_TYPES = ["si", "wi", "fs"] +AMBS_OPERATION_TYPES = ["all", "purchases", "sales", "roll", "swap"] +AMBS_SECURITIES = { + None: "", + "basket": "Basket", + "coupon_swap": "Coupon%20Swap", + "dollar_roll": "Dollar%20Roll", + "specified_pool": "Specified%20Pool", + "tba": "TBA", +} +FXS_OPERATION_TYPES = ["all", "usdollar", "nonusdollar"] +FXS_DATE_TYPES = ["all", "trade", "maturity"] +REFERENCE_RATE_TYPES = ["rate", "volume"] +SECURED_RATE_TYPES = ["tgcr", "bgcr", "sofr", "sofrai"] +UNSECURED_RATE_TYPES = ["effr", "obfr"] +REPO_OPERATION_TYPES = ["all", "repo", "reverserepo"] +REPO_OPERATION_METHODS = ["all", "fixed", "single", "multiple"] +REPO_SECURITY_TYPES = ["mbs", "agency", "tsy", "srf"] +REPO_TERM_TYPES = ["overnight", "term"] +LENDING_OPERATION_TYPES = ["all", "seclending", "extensions"] +AGENCY_HOLDING_TYPES = { + "all": "all", + "agency_debts": "agency%20debts", + "mbs": "mbs", + "cmbs": "cmbs", +} +TREASURY_HOLDING_TYPES = ["all", "bills", "notesbonds", "frn", "tips"] +TREASURY_OPERATION_TYPES = ["all", "purchases", "sales"] +TREASURY_STATUS_TYPES = ["announcements", "results", "operations"] +TREASURY_SECURITY_TYPE = ["agency", "treasury"] +CategoryChoices = Literal[ + "agency_mbs_operations", + "central_bank_liquidity_swaps_operations", + "guide_sheets", + "primary_dealer_statistics", + "primary_dealer_market_share", + "reference_rates", + "repo_and_reverse_repo_operations", + "securities_lending_operations", + "soma_holdings", + "treasury_securities_operations", +] +HoldingTypes = Literal[ + "all_agency", + "agency_debts", + "mbs", + "cmbs", + "all_treasury", + "bills", + "notesbonds", + "frn", + "tips", +] +HOLDING_TYPE_CHOICES = [ + "all_agency", + "agency_debts", + "mbs", + "cmbs", + "all_treasury", + "bills", + "notesbonds", + "frn", + "tips", +] + + +def _get_endpoints( + category: Union[CategoryChoices, None] = None, + start_date: Optional[str] = "", + end_date: Optional[str] = "", + date: Optional[str] = "2022-02-22", + details: Optional[str] = "details", + n_operations: Optional[int] = 90, + operation_status: Optional[str] = "results", + ambs_operation: Optional[str] = "all", + ambs_security: Optional[str] = "", + fxs_operation_type: Optional[str] = "all", + fxs_date_type: Optional[str] = "", + fxs_counterparties: Optional[str] = "", + guide_sheet_types: Optional[str] = "si", + is_previous: Optional[bool] = False, + pd_seriesbreak: Optional[str] = "SBN2022", + pd_timeseries: Optional[str] = "PDSOOS-ABSTOT", + pd_asof_date: Optional[str] = "2023-03-01", + rate_type: Optional[str] = "", + secured_type: Optional[str] = "sofr", + unsecured_type: Optional[str] = "effr", + repo_security_type: Optional[str] = "all", + repo_operation_type: Optional[str] = "all", + repo_operation_method: Optional[str] = "all", + repo_term: Optional[str] = "", + lending_operation: Optional[str] = "all", + cusips: Optional[str] = "", + description: Optional[str] = "", + agency_holding_type: Optional[str] = "all", + treasury_holding_type: Optional[str] = "all", + treasury_operation: Optional[str] = "all", + treasury_status: Optional[str] = "results", + treasury_security_type: Optional[str] = "", +) -> Dict: + """Generating URLs to the all, or a category of, endpoints. + This function is not intended to be used directly.""" + is_latest: str = "latest" + if ambs_security: + ambs_security = AMBS_SECURITIES[ambs_security] + + if is_previous: + is_latest = "previous" if is_previous else "latest" + + end_points = { + "agency_mbs_operations": { + "latest": BASE_URL + "/ambs/" + f"{ambs_operation}" + "/" + f"{operation_status}" + "/" + f"{details}" + "/latest.json", + "previous": BASE_URL + "/ambs/" + f"{ambs_operation}" + "/" + f"{operation_status}" + "/" + f"{details}" + "/previous.json", + "last_two_weeks": BASE_URL + "/ambs/" + f"{ambs_operation}" + "/" + f"{operation_status}" + "/" + f"{details}" + "/lastTwoWeeks.json", + "last": BASE_URL + "/ambs/" + f"{ambs_operation}" + "/" + f"{operation_status}" + "/" + f"{details}" + "/last/" + f"{n_operations}" + ".json", + "search": BASE_URL + "/ambs/" + f"{ambs_operation}" + "/" + f"{operation_status}" + "/" + f"{details}" + "/search.json?" + "securities=" + f"{ambs_security}" + "&desc=" + f"{description}" + "&cusip=" + f"{cusips}" + "&startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}", + }, + "central_bank_liquidty_swaps_operations": { + "latest": BASE_URL + "/fxs/" f"{fxs_operation_type}" "/latest.json", + "last": BASE_URL + "/fxs/" + f"{fxs_operation_type}" + "/last/" + f"{n_operations}" + ".json", + "search": BASE_URL + "/fxs/" + f"{fxs_operation_type}" + "/search.json" + "?startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}" + "&dateType=" + f"{fxs_date_type}" + "&counterparties=" + f"{fxs_counterparties}", + "counterparties": BASE_URL + "/fxs/list/counterparties.json", + }, + "guide_sheets": BASE_URL + "/guidesheets/" + f"{guide_sheet_types}" + "/" + f"{is_latest}" + ".json", + "primary_dealer_statistics": { + "latest": BASE_URL + "/pd/latest/" f"{pd_seriesbreak}" ".json", + "all_timeseries": BASE_URL + "/pd/get/all/timeseries.csv", + "list_descriptions": BASE_URL + "/pd/list/timeseries.json", + "list_asof": BASE_URL + "/pd/list/asof.json", + "list_seriesbreaks": BASE_URL + "/pd/list/seriesbreaks.json", + "get_asof": BASE_URL + "/pd/get/asof/" f"{pd_asof_date}" ".json", + "get_timeseries": BASE_URL + "/pd/get/" f"{pd_timeseries}" ".json", + "get_timeseries_seriesbreak": BASE_URL + "/pd/get/" + f"{pd_seriesbreak}" + "/timeseries/" + f"{pd_timeseries}" + ".json", + }, + "primary_dealer_market_share": { + "quarterly": BASE_URL + "/marketshare/qtrly/latest.xlsx", + "ytd": BASE_URL + "/marketshare/ytd/latest.xlsx", + }, + "reference_rates": { + "latest": BASE_URL + "/rates/all/latest.json", + "search": BASE_URL + "/rates/all/search.json?" + "startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}" + "&type=" + f"{rate_type}", + "latest_secured": BASE_URL + "/rates/secured/all/latest.json", + "latest_unsecured": BASE_URL + "/rates/unsecured/all/latest.json", + "last_secured": BASE_URL + "/rates/secured/" + f"{secured_type}" + "/last/" + f"{n_operations}" + ".json", + "last_unsecured": BASE_URL + "/rates/unsecured/" + f"{unsecured_type}" + "/last/" + f"{n_operations}" + ".json", + }, + "repo_and_reverse_repo_operations": { + "latest": BASE_URL + "/rp/" + f"{repo_operation_type}" + "/" + f"{repo_operation_method}" + "/" + f"{operation_status}" + "/latest.json", + "last_two_weeks": BASE_URL + "/rp/" + f"{repo_operation_type}" + "/" + f"{repo_operation_method}" + "/" + f"{operation_status}" + "/lastTwoWeeks.json", + "last": BASE_URL + "/rp/" + f"{repo_operation_type}" + "/" + f"{repo_operation_method}" + "/" + f"{operation_status}" + "/last/" + f"{n_operations}" + ".json", + "search": BASE_URL + "/rp/results/search.json?" + "startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}" + "&operationTypes=" + f"{repo_operation_type}" + "&method=" + f"{repo_operation_method}" + "&securityType=" + f"{repo_security_type}" + "&term=" + f"{repo_term}", + "propositions": BASE_URL + "/rp/reverserepo/propositions/search.json?" + "startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}", + }, + "securities_lending_operations": { + "latest": BASE_URL + "/seclending/" + f"{lending_operation}" + "/results/" + f"{details}" + "/latest.json", + "last_two_weeks": BASE_URL + "/seclending/" + f"{lending_operation}" + "/results/" + f"{details}" + "/lastTwoWeeks.json", + "last": BASE_URL + "/seclending/" + f"{lending_operation}" + "/results/" + f"{details}" + "/last/" + f"{n_operations}" + ".json", + "search": BASE_URL + "/seclending/" + f"{lending_operation}" + "/results/" + f"{details}" + "/search.json" + "?startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}" + "&cusips=" + f"{cusips}" + "&descriptions=" + f"{description}", + }, + "soma_holdings": { + "summary": BASE_URL + "/soma/summary.json", + "release_log": BASE_URL + "/soma/agency/get/release_log.json", + "list_as_of": BASE_URL + "/soma/asofdates/list.json", + "get_as_of": BASE_URL + "/soma/agency/get/asof/" f"{date}" ".json", + "get_cusip": BASE_URL + "/soma/agency/get/cusip/" f"{cusips}" ".json", + "get_holding_type": BASE_URL + "/soma/agency/get/" + f"{agency_holding_type}" + "/asof/" + f"{date}" + ".json", + "agency_debts": BASE_URL + "/soma/agency/wam/agency%20debts/asof/" + f"{date}" + ".json", + "list_release_dates": BASE_URL + "/soma/tsy/get/release_log.json", + "get_treasury_as_of": BASE_URL + "/soma/tsy/get/asof/" f"{date}" ".json", + "get_treasury_cusip": BASE_URL + "/soma/tsy/get/cusip/" f"{cusips}" ".json", + "get_treasury_holding_type": BASE_URL + "/soma/tsy/get/" + f"{treasury_holding_type}" + "/asof/" + f"{date}" + ".json", + "get_treasury_debts": BASE_URL + "/soma/tsy/wam/" + f"{treasury_holding_type}" + "/asof/" + f"{date}" + ".json", + "get_treasury_monthly": BASE_URL + "/soma/tsy/get/monthly.json", + }, + "treasury_securities_operations": { + "current": BASE_URL + "/tsy/" + f"{treasury_operation}" + "/" + f"{treasury_status}" + "/" + f"{details}" + "/latest.json", + "last_two_weeks": BASE_URL + "/tsy/" + f"{treasury_operation}" + "/results/" + f"{details}" + "/lastTwoWeeks.json", + "last": BASE_URL + "/tsy/" + f"{treasury_operation}" + "/results/" + f"{details}" + "/last/" + f"{n_operations}" + ".json", + "search": BASE_URL + "/tsy/" + f"{treasury_operation}" + "/results/" + f"{details}" + "/search.json?" + "startDate=" + f"{start_date}" + "&endDate=" + f"{end_date}" + "&securityType=" + f"{treasury_security_type}" + "&cusip=" + f"{cusips}" + "&desc=" + f"{description}", + }, + } + return end_points if category is None else end_points[category] # type: ignore + +async def fetch_data(url: str) -> Dict: + """Fetches the JSON response from the API.""" + try: + response = await amake_request(url) + except Exception as e: # pylint: disable=broad-except + raise e from e + return response # type: ignore + + +def get_nearest_date(dates: List[str], target_date: str) -> str: + """Get the nearest date in the list of dates to the target date.""" + df = DataFrame(dates, columns=["dates"]) + df["dates"] = DatetimeIndex(df["dates"]) + target_date = to_datetime(target_date) + differences = (df.dates - target_date).abs() + nearest_date_index = differences.argmin() + nearest_date = df.index[nearest_date_index] + return df.iloc[nearest_date]["dates"].strftime("%Y-%m-%d") + + +class SomaHoldings: + """Wrapper for NY Fed's System Open Market Account endpoints. + + All get methods are asynchronous. + + Methods + ------- + get_as_of_dates: Function for getting all valid as-of dates for SOMA data. + Returns: List + get_release_log: Function for getting the last three months of Agency release and as-of dates. + Returns: List[Dict] + get_summary: Function for getting historical weekly summaries by holding type. + Returns: List[Dict] + get_agency_holdings: Function for getting the latest agency holdings, or as of a single date. + Returns: List[Dict] + get_treasury_holdings: Function for getting the latest Treasury holdings, or as-of a single date. + Returns: List[Dict] + + Examples + -------- + >>> soma = SomaHoldings() + + >>> logs = await soma.get_release_log() + + >>> mbs = await soma.get_agency_holdings(holding_type = "mbs") + + >>> monthly_holdings = await soma.get_treasury_holdings(monthly = True) + """ + + def __init__(self) -> None: + """Initialize the SomaHoldings class.""" + + def __repr__(self) -> str: + return str(self.__doc__) + + async def get_as_of_dates(self) -> List: + """Get all valid as-of dates for SOMA operations.""" + dates_url = _get_endpoints()["soma_holdings"]["list_as_of"] + dates_response = await fetch_data(dates_url) + dates = dates_response.get("soma", {}).get("asOfDates", []) + if not dates: + raise RuntimeError("Error requesting dates. Please try again later.") + return dates + + async def get_release_log( + self, + treasury: bool = False, + ) -> List[Dict]: + """Returns the last three months Agency Release and as-of dates. + + Parameters + ---------- + treasury: bool + If True, returns the last three months of Treasury release and as-of dates. + + Returns + ------- + List[Dict]: Dictionary of the release date and as-of dates. + + Example + ------- + >>> release_log = await SomaHoldings().get_release_log(treasury = True) + """ + url = ( + _get_endpoints()["soma_holdings"]["list_release_dates"] + if treasury is True + else _get_endpoints()["soma_holdings"]["release_log"] + ) + response = await fetch_data(url) + release_log = response.get("soma", {}).get("dates", []) + if not release_log: + raise ValueError("No data found. Try again later.") + + return release_log + + async def get_summary(self) -> List[Dict]: + """Returns historical weekly summary by holding type. + + Returns + ------- + List[Dict]: Historical weekly summary by holding type. + + Example + ------- + summary = await SomaHoldings().get_summary() + """ + url = _get_endpoints()["soma_holdings"]["summary"] + response = await fetch_data(url) + summary = response.get("soma", {}).get("summary", []) + if not summary: + raise EmptyDataError( + "There was an error with the request and was returned empty." + ) + + return summary + + async def get_agency_holdings( + self, + as_of: Optional[str] = None, + cusip: Optional[str] = None, + holding_type: Optional[str] = None, + wam: bool = False, + ) -> List[Dict]: + """Gets the latest agency holdings, or as of a single date. Data is updated weekly. + + Parameters + ---------- + as_of: Optional[str] + The as-of date to get data for. Defaults to the latest. + cusip: Optional[str] + The CUSIP of the security to search for. This parameter takes priority over `holding_type`. + holding_type: Optional[str] + The holding type for which to retrieve. Choices are: ['all', 'agency debts', 'mbs', 'cmbs'] + wam: Optional[bool] + Whether to return a single date weighted average maturity for Agency debt. Defaults to False. + This parameter takes priority over `holding_type` and `cusip`. + + Returns + ------- + List[Dict]: List of dictionaries with results. + + Examples + -------- + >>> holdings = await SomaHoldings().get_agency_holdings(holding_type = "cmbs") + + >>> df = await SomaHoldings().get_agency_holdings(cusip = "3138LMCK7") + + >>> wam = await SomaHoldings().get_agency_holdings(wam = True) + """ + response: Dict = {} + url: str = "" + dates = await self.get_as_of_dates() + if as_of is not None: + as_of = get_nearest_date(dates, as_of) + if as_of is None: + as_of = dates[0] + if wam is True: + url = _get_endpoints( + date=as_of, + )[ + "soma_holdings" + ]["agency_debts"] + response = await fetch_data(url) + return [response.get("soma", {})] + url = _get_endpoints(date=as_of)["soma_holdings"]["get_as_of"] + if holding_type is not None: + if holding_type not in AGENCY_HOLDING_TYPES: + raise ValueError( + "Invalid choice. Choose from: ['all', 'agency debts', 'mbs', 'cmbs']" + ) + url = _get_endpoints( + agency_holding_type=AGENCY_HOLDING_TYPES[holding_type], date=as_of + )["soma_holdings"]["get_holding_type"] + if cusip is not None: + url = _get_endpoints(cusips=cusip)["soma_holdings"]["get_cusip"] + response = await fetch_data(url) + holdings = response.get("soma", {}).get("holdings", []) + if not holdings: + raise EmptyDataError() + + return holdings + + async def get_treasury_holdings( + self, + as_of: Optional[str] = None, + cusip: Optional[str] = None, + holding_type: Optional[str] = None, + wam: Optional[bool] = False, + monthly: Optional[bool] = False, + ) -> List[Dict]: + """Gets the latest Treasury holdings, or as of a single date. + + Parameters + ---------- + as_of: Optional[str] + The as-of date to get data for. Defaults to the latest. + cusip: Optional[str] + The CUSIP of the security to search for. This parameter takes priority over `monthly` and `holding_type`. + holding_type: Optional[str] + The holding type for which to retrieve. Choices are: ['all', 'bills', 'notesbonds', 'frn', 'tips'] + wam: Optional[bool] + Whether to return a single date weighted average maturity for Agency debt. Defaults to False. + This parameter takes priority over `holding_type`, `cusip`, and `monthly`. + monthly: Optional[bool] + If true, returns historical data for all securities at a monthly interval. + This parameter takes priority over other parameters except `wam`. + + Returns + ------- + List[Dict]: List of dictionaries with results. + + Examples + -------- + >>> holdings = await SomaHoldings().get_treasury_holdings(holding_type = "tips") + + >>> df = await SomaHoldings().get_treasury_holdings(cusip = "912810FH6") + + >>> wam = await SomaHoldings().get_treasury_holdings(wam = True) + + >>> monthly = await SomaHoldings().get_treasury_holdings(monthly = True, holding_type = "bills") + """ + response: Dict = {} + url: str = "" + dates = await self.get_as_of_dates() + if as_of is not None: + as_of = get_nearest_date(dates, as_of) + if as_of is None: + as_of = dates[0] + if wam is True: + url = _get_endpoints( + date=as_of, + )[ + "soma_holdings" + ]["get_treasury_debts"] + response = await fetch_data(url) + return [response.get("soma", {})] + + if holding_type is not None: + if holding_type not in TREASURY_HOLDING_TYPES: + raise ValueError( + "Invalid choice. Choose from: ", TREASURY_HOLDING_TYPES + ) + url = _get_endpoints(treasury_holding_type=holding_type, date=as_of)[ + "soma_holdings" + ]["get_treasury_holding_type"] + if monthly: + url = _get_endpoints()["soma_holdings"]["get_treasury_monthly"] + if cusip is not None: + url = _get_endpoints(cusips=cusip)["soma_holdings"]["get_treasury_cusip"] + + response = await fetch_data(url) + holdings = response.get("soma", {}).get("holdings", []) + if not holdings: + raise EmptyDataError() + + return holdings diff --git a/openbb_platform/providers/federal_reserve/poetry.lock b/openbb_platform/providers/federal_reserve/poetry.lock index c150fd31b01f..0f2b14098018 100644 --- a/openbb_platform/providers/federal_reserve/poetry.lock +++ b/openbb_platform/providers/federal_reserve/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.11.17" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.11.17-py3-none-any.whl", hash = "sha256:e036ab49d5b79556f99cfc2d9320b34cfbe5be05c5871b51de9329f0603b0474"}, - {file = "certifi-2023.11.17.tar.gz", hash = "sha256:9b469f3a900bf28dc19b8cfbf8019bf47f7fdd1a65a1d4ffb98fc14166beb4d1"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1086,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1109,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.2" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.2-py3-none-any.whl", hash = "sha256:80c50fb8e3dcecfddae1adbcc00ec5822918490c99ab31f6cf6140ca1c1429f0"}, - {file = "pydantic-2.5.2.tar.gz", hash = "sha256:ff177ba64c6faf73d7afa2e8cad38fd456c0dbe01c9954e71038001cd15a6edd"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.5" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1128,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.5" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.5-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:7e88f5696153dc516ba6e79f82cc4747e87027205f0e02390c21f7cb3bd8abfd"}, - {file = "pydantic_core-2.14.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4641e8ad4efb697f38a9b64ca0523b557c7931c5f84e0fd377a9a3b05121f0de"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:774de879d212db5ce02dfbf5b0da9a0ea386aeba12b0b95674a4ce0593df3d07"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ebb4e035e28f49b6f1a7032920bb9a0c064aedbbabe52c543343d39341a5b2a3"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b53e9ad053cd064f7e473a5f29b37fc4cc9dc6d35f341e6afc0155ea257fc911"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aa1768c151cf562a9992462239dfc356b3d1037cc5a3ac829bb7f3bda7cc1f9"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eac5c82fc632c599f4639a5886f96867ffced74458c7db61bc9a66ccb8ee3113"}, - {file = "pydantic_core-2.14.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d2ae91f50ccc5810b2f1b6b858257c9ad2e08da70bf890dee02de1775a387c66"}, - {file = "pydantic_core-2.14.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6b9ff467ffbab9110e80e8c8de3bcfce8e8b0fd5661ac44a09ae5901668ba997"}, - {file = "pydantic_core-2.14.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:61ea96a78378e3bd5a0be99b0e5ed00057b71f66115f5404d0dae4819f495093"}, - {file = "pydantic_core-2.14.5-cp310-none-win32.whl", hash = "sha256:bb4c2eda937a5e74c38a41b33d8c77220380a388d689bcdb9b187cf6224c9720"}, - {file = "pydantic_core-2.14.5-cp310-none-win_amd64.whl", hash = "sha256:b7851992faf25eac90bfcb7bfd19e1f5ffa00afd57daec8a0042e63c74a4551b"}, - {file = "pydantic_core-2.14.5-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:4e40f2bd0d57dac3feb3a3aed50f17d83436c9e6b09b16af271b6230a2915459"}, - {file = "pydantic_core-2.14.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ab1cdb0f14dc161ebc268c09db04d2c9e6f70027f3b42446fa11c153521c0e88"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aae7ea3a1c5bb40c93cad361b3e869b180ac174656120c42b9fadebf685d121b"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:60b7607753ba62cf0739177913b858140f11b8af72f22860c28eabb2f0a61937"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2248485b0322c75aee7565d95ad0e16f1c67403a470d02f94da7344184be770f"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:823fcc638f67035137a5cd3f1584a4542d35a951c3cc68c6ead1df7dac825c26"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96581cfefa9123accc465a5fd0cc833ac4d75d55cc30b633b402e00e7ced00a6"}, - {file = "pydantic_core-2.14.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a33324437018bf6ba1bb0f921788788641439e0ed654b233285b9c69704c27b4"}, - {file = "pydantic_core-2.14.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:9bd18fee0923ca10f9a3ff67d4851c9d3e22b7bc63d1eddc12f439f436f2aada"}, - {file = "pydantic_core-2.14.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:853a2295c00f1d4429db4c0fb9475958543ee80cfd310814b5c0ef502de24dda"}, - {file = "pydantic_core-2.14.5-cp311-none-win32.whl", hash = "sha256:cb774298da62aea5c80a89bd58c40205ab4c2abf4834453b5de207d59d2e1651"}, - {file = "pydantic_core-2.14.5-cp311-none-win_amd64.whl", hash = "sha256:e87fc540c6cac7f29ede02e0f989d4233f88ad439c5cdee56f693cc9c1c78077"}, - {file = "pydantic_core-2.14.5-cp311-none-win_arm64.whl", hash = "sha256:57d52fa717ff445cb0a5ab5237db502e6be50809b43a596fb569630c665abddf"}, - {file = "pydantic_core-2.14.5-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:e60f112ac88db9261ad3a52032ea46388378034f3279c643499edb982536a093"}, - {file = "pydantic_core-2.14.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6e227c40c02fd873c2a73a98c1280c10315cbebe26734c196ef4514776120aeb"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f0cbc7fff06a90bbd875cc201f94ef0ee3929dfbd5c55a06674b60857b8b85ed"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:103ef8d5b58596a731b690112819501ba1db7a36f4ee99f7892c40da02c3e189"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c949f04ecad823f81b1ba94e7d189d9dfb81edbb94ed3f8acfce41e682e48cef"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c1452a1acdf914d194159439eb21e56b89aa903f2e1c65c60b9d874f9b950e5d"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cb4679d4c2b089e5ef89756bc73e1926745e995d76e11925e3e96a76d5fa51fc"}, - {file = "pydantic_core-2.14.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:cf9d3fe53b1ee360e2421be95e62ca9b3296bf3f2fb2d3b83ca49ad3f925835e"}, - {file = "pydantic_core-2.14.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:70f4b4851dbb500129681d04cc955be2a90b2248d69273a787dda120d5cf1f69"}, - {file = "pydantic_core-2.14.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:59986de5710ad9613ff61dd9b02bdd2f615f1a7052304b79cc8fa2eb4e336d2d"}, - {file = "pydantic_core-2.14.5-cp312-none-win32.whl", hash = "sha256:699156034181e2ce106c89ddb4b6504c30db8caa86e0c30de47b3e0654543260"}, - {file = "pydantic_core-2.14.5-cp312-none-win_amd64.whl", hash = "sha256:5baab5455c7a538ac7e8bf1feec4278a66436197592a9bed538160a2e7d11e36"}, - {file = "pydantic_core-2.14.5-cp312-none-win_arm64.whl", hash = "sha256:e47e9a08bcc04d20975b6434cc50bf82665fbc751bcce739d04a3120428f3e27"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:af36f36538418f3806048f3b242a1777e2540ff9efaa667c27da63d2749dbce0"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:45e95333b8418ded64745f14574aa9bfc212cb4fbeed7a687b0c6e53b5e188cd"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4e47a76848f92529879ecfc417ff88a2806438f57be4a6a8bf2961e8f9ca9ec7"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d81e6987b27bc7d101c8597e1cd2bcaa2fee5e8e0f356735c7ed34368c471550"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:34708cc82c330e303f4ce87758828ef6e457681b58ce0e921b6e97937dd1e2a3"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:652c1988019752138b974c28f43751528116bcceadad85f33a258869e641d753"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e4d090e73e0725b2904fdbdd8d73b8802ddd691ef9254577b708d413bf3006e"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:5c7d5b5005f177764e96bd584d7bf28d6e26e96f2a541fdddb934c486e36fd59"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:a71891847f0a73b1b9eb86d089baee301477abef45f7eaf303495cd1473613e4"}, - {file = "pydantic_core-2.14.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:a717aef6971208f0851a2420b075338e33083111d92041157bbe0e2713b37325"}, - {file = "pydantic_core-2.14.5-cp37-none-win32.whl", hash = "sha256:de790a3b5aa2124b8b78ae5faa033937a72da8efe74b9231698b5a1dd9be3405"}, - {file = "pydantic_core-2.14.5-cp37-none-win_amd64.whl", hash = "sha256:6c327e9cd849b564b234da821236e6bcbe4f359a42ee05050dc79d8ed2a91588"}, - {file = "pydantic_core-2.14.5-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:ef98ca7d5995a82f43ec0ab39c4caf6a9b994cb0b53648ff61716370eadc43cf"}, - {file = "pydantic_core-2.14.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6eae413494a1c3f89055da7a5515f32e05ebc1a234c27674a6956755fb2236f"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dcf4e6d85614f7a4956c2de5a56531f44efb973d2fe4a444d7251df5d5c4dcfd"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:6637560562134b0e17de333d18e69e312e0458ee4455bdad12c37100b7cad706"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:77fa384d8e118b3077cccfcaf91bf83c31fe4dc850b5e6ee3dc14dc3d61bdba1"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16e29bad40bcf97aac682a58861249ca9dcc57c3f6be22f506501833ddb8939c"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:531f4b4252fac6ca476fbe0e6f60f16f5b65d3e6b583bc4d87645e4e5ddde331"}, - {file = "pydantic_core-2.14.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:074f3d86f081ce61414d2dc44901f4f83617329c6f3ab49d2bc6c96948b2c26b"}, - {file = "pydantic_core-2.14.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c2adbe22ab4babbca99c75c5d07aaf74f43c3195384ec07ccbd2f9e3bddaecec"}, - {file = "pydantic_core-2.14.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0f6116a558fd06d1b7c2902d1c4cf64a5bd49d67c3540e61eccca93f41418124"}, - {file = "pydantic_core-2.14.5-cp38-none-win32.whl", hash = "sha256:fe0a5a1025eb797752136ac8b4fa21aa891e3d74fd340f864ff982d649691867"}, - {file = "pydantic_core-2.14.5-cp38-none-win_amd64.whl", hash = "sha256:079206491c435b60778cf2b0ee5fd645e61ffd6e70c47806c9ed51fc75af078d"}, - {file = "pydantic_core-2.14.5-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:a6a16f4a527aae4f49c875da3cdc9508ac7eef26e7977952608610104244e1b7"}, - {file = "pydantic_core-2.14.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:abf058be9517dc877227ec3223f0300034bd0e9f53aebd63cf4456c8cb1e0863"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:49b08aae5013640a3bfa25a8eebbd95638ec3f4b2eaf6ed82cf0c7047133f03b"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c2d97e906b4ff36eb464d52a3bc7d720bd6261f64bc4bcdbcd2c557c02081ed2"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3128e0bbc8c091ec4375a1828d6118bc20404883169ac95ffa8d983b293611e6"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:88e74ab0cdd84ad0614e2750f903bb0d610cc8af2cc17f72c28163acfcf372a4"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c339dabd8ee15f8259ee0f202679b6324926e5bc9e9a40bf981ce77c038553db"}, - {file = "pydantic_core-2.14.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:3387277f1bf659caf1724e1afe8ee7dbc9952a82d90f858ebb931880216ea955"}, - {file = "pydantic_core-2.14.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ba6b6b3846cfc10fdb4c971980a954e49d447cd215ed5a77ec8190bc93dd7bc5"}, - {file = "pydantic_core-2.14.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ca61d858e4107ce5e1330a74724fe757fc7135190eb5ce5c9d0191729f033209"}, - {file = "pydantic_core-2.14.5-cp39-none-win32.whl", hash = "sha256:ec1e72d6412f7126eb7b2e3bfca42b15e6e389e1bc88ea0069d0cc1742f477c6"}, - {file = "pydantic_core-2.14.5-cp39-none-win_amd64.whl", hash = "sha256:c0b97ec434041827935044bbbe52b03d6018c2897349670ff8fe11ed24d1d4ab"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:79e0a2cdbdc7af3f4aee3210b1172ab53d7ddb6a2d8c24119b5706e622b346d0"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:678265f7b14e138d9a541ddabbe033012a2953315739f8cfa6d754cc8063e8ca"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:95b15e855ae44f0c6341ceb74df61b606e11f1087e87dcb7482377374aac6abe"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:09b0e985fbaf13e6b06a56d21694d12ebca6ce5414b9211edf6f17738d82b0f8"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:3ad873900297bb36e4b6b3f7029d88ff9829ecdc15d5cf20161775ce12306f8a"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:2d0ae0d8670164e10accbeb31d5ad45adb71292032d0fdb9079912907f0085f4"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:d37f8ec982ead9ba0a22a996129594938138a1503237b87318392a48882d50b7"}, - {file = "pydantic_core-2.14.5-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:35613015f0ba7e14c29ac6c2483a657ec740e5ac5758d993fdd5870b07a61d8b"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab4ea451082e684198636565224bbb179575efc1658c48281b2c866bfd4ddf04"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4ce601907e99ea5b4adb807ded3570ea62186b17f88e271569144e8cca4409c7"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fb2ed8b3fe4bf4506d6dab3b93b83bbc22237e230cba03866d561c3577517d18"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:70f947628e074bb2526ba1b151cee10e4c3b9670af4dbb4d73bc8a89445916b5"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:4bc536201426451f06f044dfbf341c09f540b4ebdb9fd8d2c6164d733de5e634"}, - {file = "pydantic_core-2.14.5-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f4791cf0f8c3104ac668797d8c514afb3431bc3305f5638add0ba1a5a37e0d88"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:038c9f763e650712b899f983076ce783175397c848da04985658e7628cbe873b"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:27548e16c79702f1e03f5628589c6057c9ae17c95b4c449de3c66b589ead0520"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c97bee68898f3f4344eb02fec316db93d9700fb1e6a5b760ffa20d71d9a46ce3"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b9b759b77f5337b4ea024f03abc6464c9f35d9718de01cfe6bae9f2e139c397e"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:439c9afe34638ace43a49bf72d201e0ffc1a800295bed8420c2a9ca8d5e3dbb3"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ba39688799094c75ea8a16a6b544eb57b5b0f3328697084f3f2790892510d144"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:ccd4d5702bb90b84df13bd491be8d900b92016c5a455b7e14630ad7449eb03f8"}, - {file = "pydantic_core-2.14.5-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:81982d78a45d1e5396819bbb4ece1fadfe5f079335dd28c4ab3427cd95389944"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:7f8210297b04e53bc3da35db08b7302a6a1f4889c79173af69b72ec9754796b8"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:8c8a8812fe6f43a3a5b054af6ac2d7b8605c7bcab2804a8a7d68b53f3cd86e00"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:206ed23aecd67c71daf5c02c3cd19c0501b01ef3cbf7782db9e4e051426b3d0d"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2027d05c8aebe61d898d4cffd774840a9cb82ed356ba47a90d99ad768f39789"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:40180930807ce806aa71eda5a5a5447abb6b6a3c0b4b3b1b1962651906484d68"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:615a0a4bff11c45eb3c1996ceed5bdaa2f7b432425253a7c2eed33bb86d80abc"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f5e412d717366e0677ef767eac93566582518fe8be923361a5c204c1a62eaafe"}, - {file = "pydantic_core-2.14.5-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:513b07e99c0a267b1d954243845d8a833758a6726a3b5d8948306e3fe14675e3"}, - {file = "pydantic_core-2.14.5.tar.gz", hash = "sha256:6d30226dfc816dd0fdf120cae611dd2215117e4f9b124af8c60ab9093b6e8e71"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1276,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1290,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1318,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1389,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1429,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.7" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.7-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:7f80496854fdc65b6659c271d2c26e90d4d401e6a4a31908e7e334fab4645aac"}, - {file = "ruff-0.1.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:1ea109bdb23c2a4413f397ebd8ac32cb498bee234d4191ae1a310af760e5d287"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b0c2de9dd9daf5e07624c24add25c3a490dbf74b0e9bca4145c632457b3b42a"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:69a4bed13bc1d5dabf3902522b5a2aadfebe28226c6269694283c3b0cecb45fd"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:de02ca331f2143195a712983a57137c5ec0f10acc4aa81f7c1f86519e52b92a1"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:45b38c3f8788a65e6a2cab02e0f7adfa88872696839d9882c13b7e2f35d64c5f"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6c64cb67b2025b1ac6d58e5ffca8f7b3f7fd921f35e78198411237e4f0db8e73"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9dcc6bb2f4df59cb5b4b40ff14be7d57012179d69c6565c1da0d1f013d29951b"}, - {file = "ruff-0.1.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:df2bb4bb6bbe921f6b4f5b6fdd8d8468c940731cb9406f274ae8c5ed7a78c478"}, - {file = "ruff-0.1.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:276a89bcb149b3d8c1b11d91aa81898fe698900ed553a08129b38d9d6570e717"}, - {file = "ruff-0.1.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:90c958fe950735041f1c80d21b42184f1072cc3975d05e736e8d66fc377119ea"}, - {file = "ruff-0.1.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6b05e3b123f93bb4146a761b7a7d57af8cb7384ccb2502d29d736eaade0db519"}, - {file = "ruff-0.1.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:290ecab680dce94affebefe0bbca2322a6277e83d4f29234627e0f8f6b4fa9ce"}, - {file = "ruff-0.1.7-py3-none-win32.whl", hash = "sha256:416dfd0bd45d1a2baa3b1b07b1b9758e7d993c256d3e51dc6e03a5e7901c7d80"}, - {file = "ruff-0.1.7-py3-none-win_amd64.whl", hash = "sha256:4af95fd1d3b001fc41325064336db36e3d27d2004cdb6d21fd617d45a172dd96"}, - {file = "ruff-0.1.7-py3-none-win_arm64.whl", hash = "sha256:0683b7bfbb95e6df3c7c04fe9d78f631f8e8ba4868dfc932d43d690698057e2e"}, - {file = "ruff-0.1.7.tar.gz", hash = "sha256:dffd699d07abf54833e5f6cc50b85a6ff043715da8788c4a79bcd4ab4734d306"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1477,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1523,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.9.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.9.0-py3-none-any.whl", hash = "sha256:af72aea155e91adfc61c3ae9e0e342dbc0cba726d6cba4b6c72c1f34e47291cd"}, - {file = "typing_extensions-4.9.0.tar.gz", hash = "sha256:23478f88c37f27d76ac8aee6c905017a143b0b1b886c3c9f66bc2fd94f9f5783"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1730,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2012,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/federal_reserve/pyproject.toml b/openbb_platform/providers/federal_reserve/pyproject.toml index d1e5e260f094..5ffc10019858 100644 --- a/openbb_platform/providers/federal_reserve/pyproject.toml +++ b/openbb_platform/providers/federal_reserve/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-federal-reserve" -version = "1.2.1" +version = "1.2.2" description = "US Federal Reserve Data Extension for OpenBB" authors = ["OpenBB "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_federal_reserve" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_central_bank_holdings_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_central_bank_holdings_fetcher.yaml new file mode 100644 index 000000000000..0d639d2bb8a2 --- /dev/null +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_central_bank_holdings_fetcher.yaml @@ -0,0 +1,209 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://markets.newyorkfed.org/api/soma/asofdates/list.json + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKs7PTVSyqlZKLPZPc0ksSS1WsopWMjIwMtE1MNU1MlLSgXMMTZE4BhbIHEM4 + x0TXyASJY2iOzDFA4hgYwznGukYIZca6RghlxrqGyMoMzOB6jHSNEC4w0jVCuMBI1xDhAiNdA4TR + hrrGCGWGyA411EVyqKGuIcIFhrowhxrrGhrBHQrhQJWBOTCHgjkwhxrrGhrqGllCXA3hQEMUzIGF + KJgDC1EIB+pQY11DA10jaMCDOYZQb0M4yMoMoN421jWwRHIoiAN3qIElPETByhAONbDQNUYos9A1 + gga8sa6Bha4hNODBHAO4fwwsdA3g/jEw1zVCKDPXNUQoM9c1RFZmAPePgRk8Go11QRy4fwzM4NEI + loFFozEoWcKiEcyBpTcwBxaNEA7CP6ZI0WhgguxQE2SHmiA7FJQDYDFnYIwUjSAOwj/GuohoNAAF + EJIeA4R/jOCZyVjXwAhZj5EuIuoNjHSR9BgiRb2BoS4i6kEchNGGurCoNwKnUWgKgXCgysAcWMYA + c2AhagRKo7CoB3NgUQ/mwKIezIFFPYQDDQMjcBqFRj2YA4t6CAdZGSzqjcBpFO5QUBqFOxSURqFJ + GawM4VBQGkUos4DnYFAIwnMwhAONejAHloNBhQE8Y0A4CGXm8IwBloFlDCNwsoQmZQgH7h9QGoUm + ZbAMLBohHIRDTeHRaARKvbBohHCQlSGiEZRGoQWXkS6Ig3CoCbJDTXSRHGoMz8FGuqA0Cs3BYA4i + GkFpFOEfUGKEJFgjULJERD0ojcLjFJQsEXpAKuF6DOGZCZR04ZkJwkEElaEuLOoNwWkUahqEA1UG + 5sAyE5gDC1EIBxpUhqAEC8v1YA4s10M40KACc2BRDyrT4VEP4SCUGcBDFCwDC1FDcBqFOxSURuEO + BaVRaNSDlSEcamAJz8GGoKITVniDObCoh3Dg/gGVo9AUb6gLKkehGQPCQSgzh5eJYBlYxjAEpVFY + DgZzYNEI5sCiHsyB5WAIB+EfU3g0gmIKHo0QDrIyRDSCkiXCoSbwOhhUHCE71AReB4MqU3gdDOYg + otHAGJ6DwTKwOhjMQUSjgRE81xuCEiwi6kEJFh6noAQLTf6GugaGSFEP4iCUGSJFvQEoTCDp2gCU + RmEhCubAQhTMgYUomAMLUQgHGlQG4DQKTSFgDizqIRyoC8AcWK43AJej0BCFcKBRD+bACm8wBxb1 + BqA0inAoKI1CvQ2WQTgUlCyhSRksA6u3DcBpFJrRwRxY4Q3hwP0DSqNw/4DSKMI0c3jVZgBKvbAc + DObAMgaEA/cPqK6HpngDUOqFRSOEAw8dAzN4vW0AKjph7UQIB6HMFB6NYBlYDjYAF50Ih5ogO9QE + XgeDlSE51ASegw3A5SjC28bwOhgsY4jwjzG8DjYAJUtYSwjMQQpRUM0LS2KgNIowGtFONAAnWETA + GyI7FFRygA0wtASnUYgLIBxoZoJwoOkNykFWBk1vIBlDWPMLyoGEKIQDbdBCONAQBXEMYLUMhAPN + GBAONL1BONCMAeVA/GNoCUqw0DIRwkE4FFSowh0KSrCQFAJSZoHkUAMLWFEDkYFmDAgHmjFAHHNY + UQPhIELHwBxW1EBkoEUNhAMtakAcM1iZCOFAoxHKQfjHDFa1gWRMYe1EKAehzBQWjRAZaHqDchDe + hnegQDImyA41gfVLIDJIDoV3oEAy8A4UhIOIRlDFD8noIBl4XwbKgUc9qByFlCEQGUTUGxgiRT2o + HEUoM4R1EUB6QDUiLI2CClVoGFiAEiw0YxiCObAQhXCQlUFrGZAyRBq1ABeqCGWGsFoGogwW9Rag + chTaRQDJGMBqDAgHWtRAOVBvg/XAQtQCnEahQQXmIBwKSqNwF4DSKCQHG1qAy1FIUQPlIJRZwKMe + rAwW9RAONOotQEUnLGOAObCMAeEgK4PlYAtQ0QktE0GWmsH6zhAOLOrBymDRaAEqR6E1BkiZKayn + B+HAcjBYGSwHQzgI/5jAGrQgPSawMhHKQTjUBFYmgmSM4TnYAlyoIpQZI0UjKI1C2r0gPfBOPpSD + 0APv5ENkEFEPSqMIZfBOPkgZvJMP5cCjHpRGoUkZ1FOFNRYMIRyoMjAHFqJgDixEzcHJEhr1EA40 + qMAcaHUIMg1ReINloD09kIwBPETNQakXFvUQDtQ/YA4s6s3BaRQaVBAO3KGgNAr3DyiNQpOyOSiN + wqIezIEV3mAOLOrBHFjUQzhw/4AqfoRp8E6+oTko9UI7+RAOLAebg9MopFUDkjGDF95gGVjhDebA + otEcnEbh3jYwhedgsAwsB0M4CG/DO/kge+CdfAgHloPNQU0CJIfCO/kgZfBOPpSD8Da8kw+RgeVg + c1BSRkQjqHGK0APv5IP0gDqikDLRHNQ+QNID7+SDlME7+VAOIgxArWqIAWbgchQaohAOVBmYAwtR + MAcWomagNAqLejAHFvVgDizqwRxY1EM4UP+YgZIlrPAGc2AhCuEgK4NFvRk4jcIdCmqcwh0KSqPQ + 6h2sDOFQRCff0AyUYGH1NpgDi3oIBxr1YA6s8DYDpURYmQjhIJTBO/kgo0FJDhaioPYoNAebgRMs + 3D+ITj5ID8gqJD2waAQ1AeA5GMyB5WAIB+FtU3iZaAZKiUgONYEX3mAZWFED5sCKGlBzGF4HgzmI + aAR1oKBZEyyDiEZQoYrwD7wDBfKPEbyBYQZKlrCWEJiDFKLwDhRIjyGyQw1hLW+IDMyhpqA0Cktv + YA7MoWAOLL2BOTCHQjhQh5qCEiysOgRzYCEK4UDjFMyBlYmm4DQKTW8QDjTgwRxYxgBzYOnNFJRG + EQ4FpVFo0QmWQTgUVI5CUwhYBtqBMjQFp1FowIM5sIwB4cD9g+hAgfSYw9uJpuAEi1BmDm8sgGVg + RQ2EA/cPKMFC848pKMHCMgaEAw8dRAcKZKkpvGozBZWw0IF2iAwsvYFlENEI6uQjvA3vQIH0wDtQ + EA6SQ+EdKJCMMTxjgMpneGMBwkH4B96BAukxQtZjhKzHSBfa6TI0BSVYRNSD2qPwqAdxEEYj2omm + oK4VLOpBg73wLgKYAytqwBxYiEI40BAFc2AZwwScRqFRD+bAoh7CgcYpmAMrE0GNeHjUQzgIZQbw + qAfLwEIUwoH6xwSUYBEOBZWj0FYAWAaWg8EchENBfSaEMgt4DjYBpV5Y1IM5sKgHjdrAixowB5aD + wRxYxgBzYDkYwoH7B5RGoc1j0DglPBohHIR/QEUcpFAF1cbwdiKEg1BmCm8ngmUQ0WhgguxQE3iD + FtT+hPdLwBwkh5rApi4MTUCVOKxqA3MQ0QgqVBH+Ac0qwB1qBO8dgoyCjZiBTIN38iEcRNSDkiU0 + M4GyCGw0AqQM3smHcGBRD55NgvVlwBxY1IM5sDIRwoEGFZgDyxjg2SRYLQPhQJMymAOLejAHFvXg + qSVYmQjmwKIezIFFPZgDC1EIBxpU4KklWOEN5iAcCkqwcIeCClVoKQaaOYFHPYSDUGYBj3qwDCzq + jUFFJyJ0QI1ThGmITj5YGSxjgDmwjAGeWoJFPZgDi3oIB+EfUD0OiXpQIoDnYAgHoQzRyQfLIKLR + AFT0wA1AdPJBxR68DoZw4PFjAEqMcD2ITr4xOMEilMFnSQ3BMohoBLVHobkeNM4Pz/VgDiLqQQNR + 0FLMGFRAIqIelGCh1SFYBhH1oD4TNCmDZWDVISjtwzMGmAMLUQgHGlRgDixjGIHLUWjhDeFAox7M + gdXbYA4s6sFTS7CoB3NgGQPMgRXeEA40qMAcWNSDp5ZgUQ/mIBwKSqNwh4LSKLQUAzXi4VEP4SCU + WcALb7AMLOohHLh/QGkUYZo5vEwETzrBqjYwB8mhZvB6Gzy1BKu3wRxYNII5sKgHTy3BohHMgeVg + MAcWjWAOLAdDOAj/IDr54BkoWA6GcBD+AZWrkDQKnmeCzsobQjgIZYhOPlgGEY2gNApNSKB5JXiZ + CObA+s5gDlKIgmaX4JYiOlAgYeQQNYQ3FsAysDIRPJsEcyiEA3UomANLb2AOzKEgo+C1DJgDC1Ew + BxaiYA4sRCEcaIiCp5Zg6Q3MgaU3CAdZGSxjgAbS4GUihAN3KCiNQgs7sAzCoUgdKNCAA7zvDObA + MgaEA80YYA4svYGnlmA1BoSDUIboQIFlYOkNNHMCzxgQDtw/SB0osAwsGiEchH/gs6SGkEknaHkA + 4SArQ0QjqHEKLd9A3WN4+QbmwDIGmIPkUPgsKcgeY3hjATzPhIhGUJ8JmizBMrDyDTzphIh60GAp + tOgEyyCiHlSoIsIAPksKstQQ3lgAz03BRiPAHFjUg2eToCtHDCEcqGlgDixjgDmwEIVwoEEFnlqC + lYlgDizqIRxonII5sKgHTy3Boh7CQSgzgPf0wDKwEAXPJiEcCupAwR0KSqPQwg6sDOFQUKEKdyio + cYpQZgHPwZAZKGRlsKgHzybBcjCEg1AGnyU1BMvAMgZ4aglWJoI5sGgEc2BRD+bAohHCQfgHPksK + MtoUHo3gSSdYNII5iGgEpVFoUgbPM0FXKoEMMIG3asAySA41hvdLwPNMiGgEtUehKR4sA2vVgDmI + aAQVqtDCATIDhdADqgQhRSdYBkkPopMPmYGCR70BopMPloFGPSh2jWBlIoQDDVEIBxqiEA40RKEc + SIiCOPDCG8KB1jJQDsQFEA406kEcA1iZCOVAoh7CgRbeEA40REGJzRLJoaA0CmnVQGQQDgXzwaED + ZsG6CCCOBaxVA+FAC28oB+4fRCcfJAPv5EM5CGXwTj5EBpoxoBy4f0AdKEg0gmTMYO1EKAceOohO + PkgG3smHchDK4LOkEBlENILSKKSwA8nAO/kQDrSogXCQHArqwcCDCt7JBymDz5JCOQj/gBq4cD3w + Tj5IGbyTD+Ug9IAaHHA98MkgkDJD2FAyhIOIelDjFJLiDcBTS9B2IoQDzUwQDrRMhHKgQQXWA80Y + IBl44Q3hwKIePB0FzfUQGWiuB3EMYNUhlAONevA8EyxEwRxYiEI4UG9bIHXyQUnKEh71YBlorofI + IBwKKkfh3gZx4P4BOQKa4iGTTpA6C2SAOTxjgOeZYDkYzIFlDDAHloMhHLh/QGkUUniDTDODFd5Q + DsI/8E4+SMYUnoMtwANRCGXwTj5EGSwHW4AGS6GFN0gG3smHcJAcChr4gCQXsB5ovQ1SZgzPwRag + DhQiGkGFKsI/oI4b3AD4LCnIACNYAwPCgTYwIBxYZrJA6kCBZAxhDQwIB8mhoFYb3B5Q4wHCAU8t + QduJoIlqI1gtA+VAHQpWBktv4NkkaHUIUobIGGAZWMYAc2AhCp5NgmUMMAeWMcAcWMaAcKAJCcyB + pTfIpBM0IYE5sBCFcOAOBeVOaAoBzyZBGwsGEA5CGbwDBZGBZQywMuhAO0jGHDY2COHAagzIDBQ0 + IYE5SA6Fd6BAeuCzpBAOLBpB0wGw1XQgGVN4xgDPM8EyBpgDi0YwB5YxIByEf+AdKJBp8FlSKAfh + UHgHCiQDnyWFchDK4B0oiAwiGkF1PaSBAZKBL4WGcBBRD2qPQgsHc3AaRRgNnyUF6YHPkkI58KgH + FarQMgQ8tQRtJ4Ka94iMAZaBhSiYA8sY4NkkWNRDONCgAnNgZSKYA4t6CAfqUPA8E3RQCWSpAbyo + ActA+84QGVhjATy1hHAoqOKH+gcsg3AoKI1CkzJoigce9WAOLOrBHFjUgzmwqIdw4P4BdfIRpsFn + SUH1NCjfQjI6eG4KloMhk07QaIRw4N4GeQnaCgDLwKIeNCQFayeCjIbPkkI4sBwMVgarMcAcWMYA + FcnwMhHMgeVgCAfhH9CAK9zV8FlSkD3GsA47hIOIRlAHCuEf0BgR3AD4UmiQHvgsKYSDiHpQgkWE + AaKdaAZKvbBcD+EgK4NFPXg2CVYmQjhQZWAOLGOAObAQBc8mwWoZMAcW9WAOLOrBHFjUQzjQoAJP + LcEKbzAHFqIQDrIyWNSDZ5MQDgWlUbhDQc1YaNSDlSEciujkG4DnmWCFN5gDi3oIB5riwRxY1INn + k2AZA8JBKIN38kFGg4pFSMyBp5ZgORjCgfsHlEahZTxYBhaNEA7CP/BOPshoU3gOBk86wXIwmIOI + RlDjFFpwgSZP4XUwmAPLwWAOrKgBTy0hohGxFBpkqTFsRgDCQUQjKMEi/GMEr7fB80yIqAclS2hb + GSwDa2CAxnfhmQnMQUQ9qAOFMBo0ogEJUfBsEixEIRyoMjAHlpnAHFiIQjjQEAVPLcGiHsyBRT2E + A41TMAcW9eDZJFjUQzgIZQawTr4BWAYWoqBGFbxBC+HAHQpKo9CoB8sgHAoqVOEOBbVHEcos4FEP + nnSCRT2YA4t68GwSLGNAOAjT4J18A7AMLGOAp5ZgUQ/mwHIwmAOLRjAHFvUQDsI/8E4+yGh4Jx/K + QVYGy8GgGhzeoIVwEA6Fd/JBBoDcCot6A3gnHyRjDBumg3AQ0QhqnMLjB5RGoXUweNIJVh2CObAy + EcJBuADRgQJ12ZAdimgngmVgZSKYAwtR8GwSrJ0I5sDSG5gDcyiEA3UomANLb+CpJViZCObAMgaE + Aw1RMAcWouDZJFjGgHAQygxgA+3goIFtnoFyoN4GTzohHApKo9AyBCwDqw7BHIRDQWkUoQw+SwoK + dQt4xoDMQEGrd/BsEiy9gTmw9AbmwNIbmAOYgaVSbG0tFwCnUJCfczcAAA== + headers: + Access-Control-Allow-Headers: + - Content-Type,Content-Disposition + Access-Control-Allow-Methods: + - OPTIONS,GET + Access-Control-Allow-Origin: + - '*' + Access-Control-Expose-Headers: + - Content-Disposition + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '5002' + Content-Type: + - application/json; charset=utf-8 + Date: + - Mon, 27 May 2024 04:35:48 GMT + Pragma: + - no-cache + Set-Cookie: + - ak_bmsc=5CEBD78D80FAFF663D03C7F967C6BFAE~000000000000000000000000000000~YAAQ0ZUeuLOkqK2PAQAAT0pVuBegPpDjBftM+11du7IGVA3XRL1BwzGFH5f2hUGzz08UJ6iGqzgRnhNTkW61UGe2NCnxaGQuLjbT3RfUlhlyJ6c+5AlTAln7EkxWqArPuN45q5t9sFrQcPPOamu/kmm8EevoYrrLPKe3JPnfMjN3eUY0IGG7zxrPudMxlMHjRxegzJ57hedgBfhrDVYcJYGMaDde6XRV8AoHDkqfbbLl35kUqTWtgKcib8dyRQxH14YuQG/Ay+TFnpwFF8YrJ2vZOI8H64Yz9PoPTQVVWIBK5uQmjdFO5U4gO6UyMtHyBukhJSMoOkXDbRdHfBclPjkPadi2FFG3prnP2SoddDyKOaqTrzom2ff/XUu0e9FDr2ilHFvTBnqhaV8dfsggEb5wUJKVhzzpl9g=; + Domain=.newyorkfed.org; Path=/; Expires=Mon, 27 May 2024 06:35:48 GMT; Max-Age=7200 + Vary: + - Accept-Encoding + strict-transport-security: + - max-age=31536000; includeSubDomains + x-amz-apigw-id: + - Yab7FEkDiYcF61w= + x-amzn-requestid: + - a5a539bf-df2c-42e7-a2bd-d72e1699a6cc + x-amzn-trace-id: + - Root=1-66540d13-1201517398dc2f4fc4ec8c51;Parent=3b5499d8af4b6284;Sampled=0;lineage=e7c0e2ee:0 + x-frame-options: + - SAMEORIGIN + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://markets.newyorkfed.org/api/soma/agency/get/agency%20debts/asof/2019-01-02.json + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKs7PTVSyUqhWUMrIz0nJzEsvVrJSiAbxE4v901wSS1KVrBSUjAwMLXUNDHUN + jJR0FJSSS4szC0DCxobG5q6Ozo6mINHcxJLSosySSlQ9xrpG5iDZzOLi0tQikCY3Dx9fZ5BQcUFR + amIKSAjES84vLcjPA/GM9czBBhYkFoUl5pSCHWBmZAAGIJWZeWk5iSWZ+XnO+bkFqXnFYDZII0iy + ILUoOTWvxL+0pLgkMQ/kIZhMckZiXnqqW1F+bkBRZn5ReGpqNkjKAKQLTS4yNRHsVLBccWoy2F8h + lQVgpzimp+YlVyq4pCaVFCsp1OoQH1amlr6uocYg+zDDyshS18BU1xDscaSw8vN1BKnHFVRmekam + IHnkoDKxMAMHFdjxQzms3LzAKQczrIwNQGmR1LAy1zPEDCwzM9NhElgBOBIWKLBIT1jmephhZWQx + TMLK3Rt3WBkakpEJzTADy9hiOJRYJo4mjo7gMh9LLjTUNTDGDCxCpbsZltLd2HA4FFkmjibeEYag + 4hhLYBnpGpiTE1iYKcvI0HiwFlmAKcTW1gIANAgYDFMIAAA= + headers: + Access-Control-Allow-Headers: + - Content-Type,Content-Disposition + Access-Control-Allow-Methods: + - OPTIONS,GET + Access-Control-Allow-Origin: + - '*' + Access-Control-Expose-Headers: + - Content-Disposition + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '434' + Content-Type: + - application/json; charset=utf-8 + Date: + - Mon, 27 May 2024 04:35:48 GMT + Pragma: + - no-cache + Vary: + - Accept-Encoding + strict-transport-security: + - max-age=31536000; includeSubDomains + x-amz-apigw-id: + - Yab8DG_2CYcFRVQ= + x-amzn-requestid: + - 77389215-2812-484c-b360-32319652a4d5 + x-amzn-trace-id: + - Root=1-66540d19-704c63158c84edcacd8d9686;Parent=243faa5217608a67;Sampled=0;lineage=e7c0e2ee:0 + x-frame-options: + - SAMEORIGIN + x-xss-protection: + - 1; mode=block + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_fed_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_fed_fetcher.yaml index 9697384b36b7..c60a6bf555d3 100644 --- a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_fed_fetcher.yaml +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_fed_fetcher.yaml @@ -5,22 +5,20 @@ interactions: Accept: - '*/*' Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive - User-Agent: - - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0 method: GET uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=c5025f4bbbed155a6f17c587772ed69e&lastobs=&from=01/01/1938&to=12/31/3023&filetype=csv&label=include&layout=seriescolumn response: body: string: "\"Series Description\",\"Federal funds effective rate\"\r\n\"Unit:\",\"Percent:_Per_Year\"\r\n\"Multiplier:\",\"1\"\r\n\"Currency:\",\"NA\"\r\n\"Unique - Identifier: \",\"H15/H15/RIFSPFF_N.D\"\r\n\"Time Period\",\"RIFSPFF_N.D\"\r\n1954-07-01,1.13\r\n1954-07-02,1.25\r\n1954-07-03,1.25\r\n1954-07-04,1.25\r\n1954-07-05,0.88\r\n1954-07-06,0.25\r\n1954-07-07,1.00\r\n1954-07-08,1.25\r\n1954-07-09,1.25\r\n1954-07-10,1.25\r\n1954-07-11,1.25\r\n1954-07-12,1.25\r\n1954-07-13,1.13\r\n1954-07-14,1.13\r\n1954-07-15,0.75\r\n1954-07-16,0.75\r\n1954-07-17,0.75\r\n1954-07-18,0.75\r\n1954-07-19,0.50\r\n1954-07-20,0.25\r\n1954-07-21,0.25\r\n1954-07-22,0.75\r\n1954-07-23,0.75\r\n1954-07-24,0.75\r\n1954-07-25,0.75\r\n1954-07-26,0.75\r\n1954-07-27,0.38\r\n1954-07-28,0.25\r\n1954-07-29,0.38\r\n1954-07-30,0.25\r\n1954-07-31,0.25\r\n1954-08-01,0.25\r\n1954-08-02,0.38\r\n1954-08-03,0.25\r\n1954-08-04,0.13\r\n1954-08-05,0.75\r\n1954-08-06,1.38\r\n1954-08-07,1.38\r\n1954-08-08,1.38\r\n1954-08-09,1.38\r\n1954-08-10,1.44\r\n1954-08-11,1.44\r\n1954-08-12,1.38\r\n1954-08-13,1.44\r\n1954-08-14,1.44\r\n1954-08-15,1.44\r\n1954-08-16,1.38\r\n1954-08-17,1.38\r\n1954-08-18,1.44\r\n1954-08-19,1.38\r\n1954-08-20,1.44\r\n1954-08-21,1.44\r\n1954-08-22,1.44\r\n1954-08-23,1.44\r\n1954-08-24,1.38\r\n1954-08-25,1.38\r\n1954-08-26,1.25\r\n1954-08-27,1.25\r\n1954-08-28,1.25\r\n1954-08-29,1.25\r\n1954-08-30,1.44\r\n1954-08-31,1.44\r\n1954-09-01,1.44\r\n1954-09-02,1.38\r\n1954-09-03,1.38\r\n1954-09-04,1.38\r\n1954-09-05,1.38\r\n1954-09-06,1.00\r\n1954-09-07,1.13\r\n1954-09-08,0.88\r\n1954-09-09,1.25\r\n1954-09-10,1.25\r\n1954-09-11,1.25\r\n1954-09-12,1.25\r\n1954-09-13,1.38\r\n1954-09-14,1.25\r\n1954-09-15,1.00\r\n1954-09-16,1.00\r\n1954-09-17,0.50\r\n1954-09-18,0.50\r\n1954-09-19,0.50\r\n1954-09-20,0.50\r\n1954-09-21,0.50\r\n1954-09-22,0.38\r\n1954-09-23,0.75\r\n1954-09-24,1.13\r\n1954-09-25,1.13\r\n1954-09-26,1.13\r\n1954-09-27,1.25\r\n1954-09-28,1.25\r\n1954-09-29,1.44\r\n1954-09-30,1.44\r\n1954-10-01,0.50\r\n1954-10-02,0.50\r\n1954-10-03,0.50\r\n1954-10-04,0.50\r\n1954-10-05,0.25\r\n1954-10-06,0.13\r\n1954-10-07,1.25\r\n1954-10-08,1.25\r\n1954-10-09,1.25\r\n1954-10-10,1.25\r\n1954-10-11,1.25\r\n1954-10-12,1.25\r\n1954-10-13,1.38\r\n1954-10-14,1.38\r\n1954-10-15,1.00\r\n1954-10-16,1.00\r\n1954-10-17,1.00\r\n1954-10-18,0.38\r\n1954-10-19,0.38\r\n1954-10-20,0.25\r\n1954-10-21,1.00\r\n1954-10-22,0.63\r\n1954-10-23,0.63\r\n1954-10-24,0.63\r\n1954-10-25,1.00\r\n1954-10-26,0.75\r\n1954-10-27,0.63\r\n1954-10-28,1.00\r\n1954-10-29,1.13\r\n1954-10-30,1.13\r\n1954-10-31,1.13\r\n1954-11-01,1.38\r\n1954-11-02,1.38\r\n1954-11-03,1.13\r\n1954-11-04,1.00\r\n1954-11-05,0.25\r\n1954-11-06,0.25\r\n1954-11-07,0.25\r\n1954-11-08,0.25\r\n1954-11-09,0.13\r\n1954-11-10,0.13\r\n1954-11-11,0.50\r\n1954-11-12,0.50\r\n1954-11-13,0.50\r\n1954-11-14,0.50\r\n1954-11-15,0.13\r\n1954-11-16,0.13\r\n1954-11-17,0.50\r\n1954-11-18,1.00\r\n1954-11-19,0.88\r\n1954-11-20,0.88\r\n1954-11-21,0.88\r\n1954-11-22,1.00\r\n1954-11-23,1.44\r\n1954-11-24,1.44\r\n1954-11-25,1.44\r\n1954-11-26,1.44\r\n1954-11-27,1.44\r\n1954-11-28,1.44\r\n1954-11-29,1.44\r\n1954-11-30,1.38\r\n1954-12-01,1.25\r\n1954-12-02,1.38\r\n1954-12-03,1.44\r\n1954-12-04,1.44\r\n1954-12-05,1.44\r\n1954-12-06,1.44\r\n1954-12-07,1.38\r\n1954-12-08,1.44\r\n1954-12-09,1.25\r\n1954-12-10,1.44\r\n1954-12-11,1.44\r\n1954-12-12,1.44\r\n1954-12-13,1.44\r\n1954-12-14,1.44\r\n1954-12-15,0.50\r\n1954-12-16,1.25\r\n1954-12-17,1.25\r\n1954-12-18,1.25\r\n1954-12-19,1.25\r\n1954-12-20,1.25\r\n1954-12-21,1.25\r\n1954-12-22,0.75\r\n1954-12-23,1.00\r\n1954-12-24,1.00\r\n1954-12-25,1.00\r\n1954-12-26,1.00\r\n1954-12-27,1.44\r\n1954-12-28,1.44\r\n1954-12-29,1.44\r\n1954-12-30,1.44\r\n1954-12-31,1.44\r\n1955-01-01,1.44\r\n1955-01-02,1.44\r\n1955-01-03,1.44\r\n1955-01-04,1.25\r\n1955-01-05,1.00\r\n1955-01-06,1.25\r\n1955-01-07,1.44\r\n1955-01-08,1.44\r\n1955-01-09,1.44\r\n1955-01-10,1.44\r\n1955-01-11,1.44\r\n1955-01-12,1.44\r\n1955-01-13,1.44\r\n1955-01-14,1.44\r\n1955-01-15,1.44\r\n1955-01-16,1.44\r\n1955-01-17,1.44\r\n1955-01-18,1.38\r\n1955-01-19,1.00\r\n1955-01-20,1.44\r\n1955-01-21,1.44\r\n1955-01-22,1.44\r\n1955-01-23,1.44\r\n1955-01-24,1.44\r\n1955-01-25,1.25\r\n1955-01-26,1.44\r\n1955-01-27,1.44\r\n1955-01-28,1.44\r\n1955-01-29,1.44\r\n1955-01-30,1.44\r\n1955-01-31,1.44\r\n1955-02-01,1.44\r\n1955-02-02,1.44\r\n1955-02-03,1.44\r\n1955-02-04,1.44\r\n1955-02-05,1.44\r\n1955-02-06,1.44\r\n1955-02-07,1.38\r\n1955-02-08,1.00\r\n1955-02-09,0.75\r\n1955-02-10,1.00\r\n1955-02-11,1.25\r\n1955-02-12,1.25\r\n1955-02-13,1.25\r\n1955-02-14,0.75\r\n1955-02-15,1.00\r\n1955-02-16,1.44\r\n1955-02-17,1.44\r\n1955-02-18,1.44\r\n1955-02-19,1.44\r\n1955-02-20,1.44\r\n1955-02-21,1.25\r\n1955-02-22,1.25\r\n1955-02-23,1.00\r\n1955-02-24,1.44\r\n1955-02-25,1.44\r\n1955-02-26,1.44\r\n1955-02-27,1.44\r\n1955-02-28,1.44\r\n1955-03-01,1.44\r\n1955-03-02,1.00\r\n1955-03-03,1.25\r\n1955-03-04,1.44\r\n1955-03-05,1.44\r\n1955-03-06,1.44\r\n1955-03-07,1.44\r\n1955-03-08,1.44\r\n1955-03-09,1.44\r\n1955-03-10,1.44\r\n1955-03-11,1.44\r\n1955-03-12,1.44\r\n1955-03-13,1.44\r\n1955-03-14,1.44\r\n1955-03-15,1.00\r\n1955-03-16,0.50\r\n1955-03-17,1.44\r\n1955-03-18,1.44\r\n1955-03-19,1.44\r\n1955-03-20,1.44\r\n1955-03-21,1.44\r\n1955-03-22,1.25\r\n1955-03-23,0.75\r\n1955-03-24,1.44\r\n1955-03-25,1.44\r\n1955-03-26,1.44\r\n1955-03-27,1.44\r\n1955-03-28,1.44\r\n1955-03-29,1.44\r\n1955-03-30,1.44\r\n1955-03-31,1.44\r\n1955-04-01,1.44\r\n1955-04-02,1.44\r\n1955-04-03,1.44\r\n1955-04-04,1.44\r\n1955-04-05,1.44\r\n1955-04-06,1.44\r\n1955-04-07,1.44\r\n1955-04-08,1.44\r\n1955-04-09,1.44\r\n1955-04-10,1.44\r\n1955-04-11,1.44\r\n1955-04-12,1.44\r\n1955-04-13,1.44\r\n1955-04-14,1.44\r\n1955-04-15,1.38\r\n1955-04-16,1.38\r\n1955-04-17,1.38\r\n1955-04-18,1.50\r\n1955-04-19,1.25\r\n1955-04-20,1.50\r\n1955-04-21,1.63\r\n1955-04-22,1.63\r\n1955-04-23,1.63\r\n1955-04-24,1.63\r\n1955-04-25,1.38\r\n1955-04-26,1.00\r\n1955-04-27,0.50\r\n1955-04-28,1.50\r\n1955-04-29,1.69\r\n1955-04-30,1.69\r\n1955-05-01,1.69\r\n1955-05-02,1.69\r\n1955-05-03,1.69\r\n1955-05-04,1.69\r\n1955-05-05,1.63\r\n1955-05-06,1.50\r\n1955-05-07,1.50\r\n1955-05-08,1.50\r\n1955-05-09,1.25\r\n1955-05-10,0.75\r\n1955-05-11,1.00\r\n1955-05-12,1.69\r\n1955-05-13,1.63\r\n1955-05-14,1.63\r\n1955-05-15,1.63\r\n1955-05-16,1.63\r\n1955-05-17,0.50\r\n1955-05-18,0.50\r\n1955-05-19,1.50\r\n1955-05-20,1.00\r\n1955-05-21,1.00\r\n1955-05-22,1.00\r\n1955-05-23,1.50\r\n1955-05-24,1.50\r\n1955-05-25,1.69\r\n1955-05-26,1.69\r\n1955-05-27,1.69\r\n1955-05-28,1.69\r\n1955-05-29,1.69\r\n1955-05-30,1.69\r\n1955-05-31,1.69\r\n1955-06-01,1.69\r\n1955-06-02,1.69\r\n1955-06-03,1.69\r\n1955-06-04,1.69\r\n1955-06-05,1.69\r\n1955-06-06,1.69\r\n1955-06-07,1.63\r\n1955-06-08,1.63\r\n1955-06-09,1.69\r\n1955-06-10,1.69\r\n1955-06-11,1.69\r\n1955-06-12,1.69\r\n1955-06-13,1.69\r\n1955-06-14,1.69\r\n1955-06-15,1.69\r\n1955-06-16,1.69\r\n1955-06-17,1.50\r\n1955-06-18,1.50\r\n1955-06-19,1.50\r\n1955-06-20,1.63\r\n1955-06-21,1.63\r\n1955-06-22,1.38\r\n1955-06-23,1.63\r\n1955-06-24,1.63\r\n1955-06-25,1.63\r\n1955-06-26,1.63\r\n1955-06-27,1.69\r\n1955-06-28,1.69\r\n1955-06-29,1.69\r\n1955-06-30,1.69\r\n1955-07-01,1.69\r\n1955-07-02,1.69\r\n1955-07-03,1.69\r\n1955-07-04,1.69\r\n1955-07-05,1.69\r\n1955-07-06,1.69\r\n1955-07-07,1.69\r\n1955-07-08,1.69\r\n1955-07-09,1.69\r\n1955-07-10,1.69\r\n1955-07-11,1.69\r\n1955-07-12,1.69\r\n1955-07-13,1.69\r\n1955-07-14,1.69\r\n1955-07-15,1.63\r\n1955-07-16,1.63\r\n1955-07-17,1.63\r\n1955-07-18,1.63\r\n1955-07-19,1.63\r\n1955-07-20,1.69\r\n1955-07-21,1.69\r\n1955-07-22,1.69\r\n1955-07-23,1.69\r\n1955-07-24,1.69\r\n1955-07-25,1.63\r\n1955-07-26,1.63\r\n1955-07-27,1.69\r\n1955-07-28,1.69\r\n1955-07-29,1.75\r\n1955-07-30,1.75\r\n1955-07-31,1.75\r\n1955-08-01,1.69\r\n1955-08-02,1.69\r\n1955-08-03,1.69\r\n1955-08-04,2.00\r\n1955-08-05,2.00\r\n1955-08-06,2.00\r\n1955-08-07,2.00\r\n1955-08-08,1.94\r\n1955-08-09,1.94\r\n1955-08-10,1.94\r\n1955-08-11,1.94\r\n1955-08-12,2.00\r\n1955-08-13,2.00\r\n1955-08-14,2.00\r\n1955-08-15,2.00\r\n1955-08-16,1.94\r\n1955-08-17,1.94\r\n1955-08-18,2.00\r\n1955-08-19,2.00\r\n1955-08-20,2.00\r\n1955-08-21,2.00\r\n1955-08-22,2.00\r\n1955-08-23,2.00\r\n1955-08-24,1.94\r\n1955-08-25,2.00\r\n1955-08-26,2.00\r\n1955-08-27,2.00\r\n1955-08-28,2.00\r\n1955-08-29,2.00\r\n1955-08-30,2.00\r\n1955-08-31,2.00\r\n1955-09-01,2.00\r\n1955-09-02,2.13\r\n1955-09-03,2.13\r\n1955-09-04,2.13\r\n1955-09-05,2.13\r\n1955-09-06,2.00\r\n1955-09-07,2.00\r\n1955-09-08,2.13\r\n1955-09-09,2.25\r\n1955-09-10,2.25\r\n1955-09-11,2.25\r\n1955-09-12,2.25\r\n1955-09-13,2.19\r\n1955-09-14,2.00\r\n1955-09-15,2.25\r\n1955-09-16,2.19\r\n1955-09-17,2.19\r\n1955-09-18,2.19\r\n1955-09-19,2.19\r\n1955-09-20,2.19\r\n1955-09-21,2.19\r\n1955-09-22,2.19\r\n1955-09-23,2.25\r\n1955-09-24,2.25\r\n1955-09-25,2.25\r\n1955-09-26,2.25\r\n1955-09-27,2.25\r\n1955-09-28,2.25\r\n1955-09-29,2.25\r\n1955-09-30,2.19\r\n1955-10-01,2.19\r\n1955-10-02,2.19\r\n1955-10-03,2.25\r\n1955-10-04,2.25\r\n1955-10-05,2.19\r\n1955-10-06,2.25\r\n1955-10-07,2.25\r\n1955-10-08,2.25\r\n1955-10-09,2.25\r\n1955-10-10,2.25\r\n1955-10-11,2.25\r\n1955-10-12,2.25\r\n1955-10-13,2.25\r\n1955-10-14,2.25\r\n1955-10-15,2.25\r\n1955-10-16,2.25\r\n1955-10-17,2.25\r\n1955-10-18,2.19\r\n1955-10-19,2.19\r\n1955-10-20,2.25\r\n1955-10-21,2.25\r\n1955-10-22,2.25\r\n1955-10-23,2.25\r\n1955-10-24,2.25\r\n1955-10-25,2.25\r\n1955-10-26,2.25\r\n1955-10-27,2.25\r\n1955-10-28,2.25\r\n1955-10-29,2.25\r\n1955-10-30,2.25\r\n1955-10-31,2.25\r\n1955-11-01,2.25\r\n1955-11-02,2.25\r\n1955-11-03,2.25\r\n1955-11-04,2.25\r\n1955-11-05,2.25\r\n1955-11-06,2.25\r\n1955-11-07,2.25\r\n1955-11-08,2.25\r\n1955-11-09,2.25\r\n1955-11-10,2.25\r\n1955-11-11,2.25\r\n1955-11-12,2.25\r\n1955-11-13,2.25\r\n1955-11-14,2.25\r\n1955-11-15,2.25\r\n1955-11-16,2.19\r\n1955-11-17,2.25\r\n1955-11-18,2.50\r\n1955-11-19,2.50\r\n1955-11-20,2.50\r\n1955-11-21,2.50\r\n1955-11-22,2.50\r\n1955-11-23,2.50\r\n1955-11-24,2.50\r\n1955-11-25,2.50\r\n1955-11-26,2.50\r\n1955-11-27,2.50\r\n1955-11-28,2.50\r\n1955-11-29,2.50\r\n1955-11-30,2.44\r\n1955-12-01,2.50\r\n1955-12-02,2.50\r\n1955-12-03,2.50\r\n1955-12-04,2.50\r\n1955-12-05,2.50\r\n1955-12-06,2.50\r\n1955-12-07,2.50\r\n1955-12-08,2.50\r\n1955-12-09,2.50\r\n1955-12-10,2.50\r\n1955-12-11,2.50\r\n1955-12-12,2.50\r\n1955-12-13,2.44\r\n1955-12-14,2.25\r\n1955-12-15,2.44\r\n1955-12-16,2.50\r\n1955-12-17,2.50\r\n1955-12-18,2.50\r\n1955-12-19,2.50\r\n1955-12-20,2.50\r\n1955-12-21,2.44\r\n1955-12-22,2.50\r\n1955-12-23,2.50\r\n1955-12-24,2.50\r\n1955-12-25,2.50\r\n1955-12-26,2.50\r\n1955-12-27,2.50\r\n1955-12-28,2.38\r\n1955-12-29,2.50\r\n1955-12-30,2.50\r\n1955-12-31,2.50\r\n1956-01-01,2.50\r\n1956-01-02,2.50\r\n1956-01-03,2.44\r\n1956-01-04,1.25\r\n1956-01-05,2.50\r\n1956-01-06,2.50\r\n1956-01-07,2.50\r\n1956-01-08,2.50\r\n1956-01-09,2.50\r\n1956-01-10,2.44\r\n1956-01-11,2.44\r\n1956-01-12,2.50\r\n1956-01-13,2.50\r\n1956-01-14,2.50\r\n1956-01-15,2.50\r\n1956-01-16,2.50\r\n1956-01-17,2.50\r\n1956-01-18,2.50\r\n1956-01-19,2.50\r\n1956-01-20,2.50\r\n1956-01-21,2.50\r\n1956-01-22,2.50\r\n1956-01-23,2.50\r\n1956-01-24,2.50\r\n1956-01-25,2.50\r\n1956-01-26,2.50\r\n1956-01-27,2.50\r\n1956-01-28,2.50\r\n1956-01-29,2.50\r\n1956-01-30,2.50\r\n1956-01-31,2.50\r\n1956-02-01,2.50\r\n1956-02-02,2.50\r\n1956-02-03,2.50\r\n1956-02-04,2.50\r\n1956-02-05,2.50\r\n1956-02-06,2.50\r\n1956-02-07,2.50\r\n1956-02-08,2.50\r\n1956-02-09,2.50\r\n1956-02-10,2.50\r\n1956-02-11,2.50\r\n1956-02-12,2.50\r\n1956-02-13,2.50\r\n1956-02-14,2.50\r\n1956-02-15,2.50\r\n1956-02-16,2.50\r\n1956-02-17,2.50\r\n1956-02-18,2.50\r\n1956-02-19,2.50\r\n1956-02-20,2.50\r\n1956-02-21,2.44\r\n1956-02-22,2.44\r\n1956-02-23,2.50\r\n1956-02-24,2.50\r\n1956-02-25,2.50\r\n1956-02-26,2.50\r\n1956-02-27,2.50\r\n1956-02-28,2.50\r\n1956-02-29,2.50\r\n1956-03-01,2.50\r\n1956-03-02,2.50\r\n1956-03-03,2.50\r\n1956-03-04,2.50\r\n1956-03-05,2.50\r\n1956-03-06,2.50\r\n1956-03-07,2.50\r\n1956-03-08,2.50\r\n1956-03-09,2.50\r\n1956-03-10,2.50\r\n1956-03-11,2.50\r\n1956-03-12,2.50\r\n1956-03-13,2.50\r\n1956-03-14,2.44\r\n1956-03-15,2.50\r\n1956-03-16,2.50\r\n1956-03-17,2.50\r\n1956-03-18,2.50\r\n1956-03-19,2.50\r\n1956-03-20,2.50\r\n1956-03-21,2.50\r\n1956-03-22,2.50\r\n1956-03-23,2.50\r\n1956-03-24,2.50\r\n1956-03-25,2.50\r\n1956-03-26,2.50\r\n1956-03-27,2.50\r\n1956-03-28,2.50\r\n1956-03-29,2.50\r\n1956-03-30,2.50\r\n1956-03-31,2.50\r\n1956-04-01,2.50\r\n1956-04-02,2.50\r\n1956-04-03,2.50\r\n1956-04-04,2.50\r\n1956-04-05,2.50\r\n1956-04-06,2.50\r\n1956-04-07,2.50\r\n1956-04-08,2.50\r\n1956-04-09,2.50\r\n1956-04-10,2.50\r\n1956-04-11,2.50\r\n1956-04-12,2.50\r\n1956-04-13,2.75\r\n1956-04-14,2.75\r\n1956-04-15,2.75\r\n1956-04-16,2.69\r\n1956-04-17,2.38\r\n1956-04-18,2.38\r\n1956-04-19,2.75\r\n1956-04-20,2.75\r\n1956-04-21,2.75\r\n1956-04-22,2.75\r\n1956-04-23,2.75\r\n1956-04-24,2.75\r\n1956-04-25,2.75\r\n1956-04-26,2.75\r\n1956-04-27,2.75\r\n1956-04-28,2.75\r\n1956-04-29,2.75\r\n1956-04-30,2.75\r\n1956-05-01,2.75\r\n1956-05-02,2.75\r\n1956-05-03,2.75\r\n1956-05-04,2.75\r\n1956-05-05,2.75\r\n1956-05-06,2.75\r\n1956-05-07,2.75\r\n1956-05-08,2.75\r\n1956-05-09,2.75\r\n1956-05-10,2.75\r\n1956-05-11,2.75\r\n1956-05-12,2.75\r\n1956-05-13,2.75\r\n1956-05-14,2.75\r\n1956-05-15,2.75\r\n1956-05-16,2.75\r\n1956-05-17,2.75\r\n1956-05-18,2.75\r\n1956-05-19,2.75\r\n1956-05-20,2.75\r\n1956-05-21,2.75\r\n1956-05-22,2.75\r\n1956-05-23,2.75\r\n1956-05-24,2.75\r\n1956-05-25,2.75\r\n1956-05-26,2.75\r\n1956-05-27,2.75\r\n1956-05-28,2.75\r\n1956-05-29,2.75\r\n1956-05-30,2.75\r\n1956-05-31,2.75\r\n1956-06-01,2.75\r\n1956-06-02,2.75\r\n1956-06-03,2.75\r\n1956-06-04,2.75\r\n1956-06-05,2.75\r\n1956-06-06,2.50\r\n1956-06-07,2.75\r\n1956-06-08,2.75\r\n1956-06-09,2.75\r\n1956-06-10,2.75\r\n1956-06-11,2.75\r\n1956-06-12,2.75\r\n1956-06-13,2.75\r\n1956-06-14,2.75\r\n1956-06-15,2.75\r\n1956-06-16,2.75\r\n1956-06-17,2.75\r\n1956-06-18,2.75\r\n1956-06-19,2.75\r\n1956-06-20,2.75\r\n1956-06-21,2.75\r\n1956-06-22,2.75\r\n1956-06-23,2.75\r\n1956-06-24,2.75\r\n1956-06-25,2.75\r\n1956-06-26,2.25\r\n1956-06-27,2.25\r\n1956-06-28,2.75\r\n1956-06-29,2.75\r\n1956-06-30,2.75\r\n1956-07-01,2.75\r\n1956-07-02,2.75\r\n1956-07-03,2.75\r\n1956-07-04,2.75\r\n1956-07-05,2.75\r\n1956-07-06,2.75\r\n1956-07-07,2.75\r\n1956-07-08,2.75\r\n1956-07-09,2.75\r\n1956-07-10,2.75\r\n1956-07-11,2.75\r\n1956-07-12,2.75\r\n1956-07-13,2.75\r\n1956-07-14,2.75\r\n1956-07-15,2.75\r\n1956-07-16,2.75\r\n1956-07-17,2.75\r\n1956-07-18,2.75\r\n1956-07-19,2.75\r\n1956-07-20,2.75\r\n1956-07-21,2.75\r\n1956-07-22,2.75\r\n1956-07-23,2.75\r\n1956-07-24,2.75\r\n1956-07-25,2.69\r\n1956-07-26,2.75\r\n1956-07-27,2.75\r\n1956-07-28,2.75\r\n1956-07-29,2.75\r\n1956-07-30,2.75\r\n1956-07-31,2.69\r\n1956-08-01,2.69\r\n1956-08-02,2.75\r\n1956-08-03,2.75\r\n1956-08-04,2.75\r\n1956-08-05,2.75\r\n1956-08-06,2.75\r\n1956-08-07,2.75\r\n1956-08-08,2.75\r\n1956-08-09,2.75\r\n1956-08-10,2.75\r\n1956-08-11,2.75\r\n1956-08-12,2.75\r\n1956-08-13,2.75\r\n1956-08-14,2.75\r\n1956-08-15,2.75\r\n1956-08-16,2.75\r\n1956-08-17,2.75\r\n1956-08-18,2.75\r\n1956-08-19,2.75\r\n1956-08-20,2.75\r\n1956-08-21,2.75\r\n1956-08-22,2.69\r\n1956-08-23,2.75\r\n1956-08-24,3.00\r\n1956-08-25,3.00\r\n1956-08-26,3.00\r\n1956-08-27,2.88\r\n1956-08-28,2.00\r\n1956-08-29,1.75\r\n1956-08-30,3.00\r\n1956-08-31,3.00\r\n1956-09-01,3.00\r\n1956-09-02,3.00\r\n1956-09-03,3.00\r\n1956-09-04,3.00\r\n1956-09-05,3.00\r\n1956-09-06,3.00\r\n1956-09-07,3.00\r\n1956-09-08,3.00\r\n1956-09-09,3.00\r\n1956-09-10,3.00\r\n1956-09-11,3.00\r\n1956-09-12,2.50\r\n1956-09-13,3.00\r\n1956-09-14,3.00\r\n1956-09-15,3.00\r\n1956-09-16,3.00\r\n1956-09-17,3.00\r\n1956-09-18,2.50\r\n1956-09-19,2.50\r\n1956-09-20,3.00\r\n1956-09-21,3.00\r\n1956-09-22,3.00\r\n1956-09-23,3.00\r\n1956-09-24,3.00\r\n1956-09-25,3.00\r\n1956-09-26,3.00\r\n1956-09-27,3.00\r\n1956-09-28,3.00\r\n1956-09-29,3.00\r\n1956-09-30,3.00\r\n1956-10-01,3.00\r\n1956-10-02,3.00\r\n1956-10-03,3.00\r\n1956-10-04,3.00\r\n1956-10-05,3.00\r\n1956-10-06,3.00\r\n1956-10-07,3.00\r\n1956-10-08,3.00\r\n1956-10-09,2.94\r\n1956-10-10,2.94\r\n1956-10-11,3.00\r\n1956-10-12,3.00\r\n1956-10-13,3.00\r\n1956-10-14,3.00\r\n1956-10-15,3.00\r\n1956-10-16,2.94\r\n1956-10-17,2.50\r\n1956-10-18,3.00\r\n1956-10-19,2.94\r\n1956-10-20,2.94\r\n1956-10-21,2.94\r\n1956-10-22,2.94\r\n1956-10-23,2.94\r\n1956-10-24,2.94\r\n1956-10-25,3.00\r\n1956-10-26,3.00\r\n1956-10-27,3.00\r\n1956-10-28,3.00\r\n1956-10-29,3.00\r\n1956-10-30,2.94\r\n1956-10-31,3.00\r\n1956-11-01,3.00\r\n1956-11-02,3.00\r\n1956-11-03,3.00\r\n1956-11-04,3.00\r\n1956-11-05,3.00\r\n1956-11-06,3.00\r\n1956-11-07,3.00\r\n1956-11-08,3.00\r\n1956-11-09,3.00\r\n1956-11-10,3.00\r\n1956-11-11,3.00\r\n1956-11-12,3.00\r\n1956-11-13,3.00\r\n1956-11-14,2.88\r\n1956-11-15,3.00\r\n1956-11-16,3.00\r\n1956-11-17,3.00\r\n1956-11-18,3.00\r\n1956-11-19,3.00\r\n1956-11-20,2.94\r\n1956-11-21,2.88\r\n1956-11-22,2.88\r\n1956-11-23,3.00\r\n1956-11-24,3.00\r\n1956-11-25,3.00\r\n1956-11-26,3.00\r\n1956-11-27,2.25\r\n1956-11-28,1.00\r\n1956-11-29,2.63\r\n1956-11-30,3.00\r\n1956-12-01,3.00\r\n1956-12-02,3.00\r\n1956-12-03,3.00\r\n1956-12-04,3.00\r\n1956-12-05,3.00\r\n1956-12-06,3.00\r\n1956-12-07,3.00\r\n1956-12-08,3.00\r\n1956-12-09,3.00\r\n1956-12-10,3.00\r\n1956-12-11,2.50\r\n1956-12-12,2.00\r\n1956-12-13,3.00\r\n1956-12-14,3.00\r\n1956-12-15,3.00\r\n1956-12-16,3.00\r\n1956-12-17,3.00\r\n1956-12-18,2.75\r\n1956-12-19,3.00\r\n1956-12-20,3.00\r\n1956-12-21,3.00\r\n1956-12-22,3.00\r\n1956-12-23,3.00\r\n1956-12-24,3.00\r\n1956-12-25,3.00\r\n1956-12-26,2.94\r\n1956-12-27,3.00\r\n1956-12-28,3.00\r\n1956-12-29,3.00\r\n1956-12-30,3.00\r\n1956-12-31,3.00\r\n1957-01-01,3.00\r\n1957-01-02,1.00\r\n1957-01-03,3.00\r\n1957-01-04,3.00\r\n1957-01-05,3.00\r\n1957-01-06,3.00\r\n1957-01-07,3.00\r\n1957-01-08,2.25\r\n1957-01-09,2.50\r\n1957-01-10,2.94\r\n1957-01-11,2.94\r\n1957-01-12,2.94\r\n1957-01-13,2.94\r\n1957-01-14,2.94\r\n1957-01-15,2.88\r\n1957-01-16,2.50\r\n1957-01-17,3.00\r\n1957-01-18,3.00\r\n1957-01-19,3.00\r\n1957-01-20,3.00\r\n1957-01-21,2.94\r\n1957-01-22,2.88\r\n1957-01-23,2.50\r\n1957-01-24,3.00\r\n1957-01-25,3.00\r\n1957-01-26,3.00\r\n1957-01-27,3.00\r\n1957-01-28,3.00\r\n1957-01-29,3.00\r\n1957-01-30,3.00\r\n1957-01-31,3.00\r\n1957-02-01,3.00\r\n1957-02-02,3.00\r\n1957-02-03,3.00\r\n1957-02-04,3.00\r\n1957-02-05,3.00\r\n1957-02-06,3.00\r\n1957-02-07,3.00\r\n1957-02-08,3.00\r\n1957-02-09,3.00\r\n1957-02-10,3.00\r\n1957-02-11,3.00\r\n1957-02-12,3.00\r\n1957-02-13,3.00\r\n1957-02-14,3.00\r\n1957-02-15,3.00\r\n1957-02-16,3.00\r\n1957-02-17,3.00\r\n1957-02-18,3.00\r\n1957-02-19,3.00\r\n1957-02-20,3.00\r\n1957-02-21,3.00\r\n1957-02-22,3.00\r\n1957-02-23,3.00\r\n1957-02-24,3.00\r\n1957-02-25,3.00\r\n1957-02-26,3.00\r\n1957-02-27,3.00\r\n1957-02-28,3.00\r\n1957-03-01,3.00\r\n1957-03-02,3.00\r\n1957-03-03,3.00\r\n1957-03-04,3.00\r\n1957-03-05,3.00\r\n1957-03-06,3.00\r\n1957-03-07,3.00\r\n1957-03-08,3.00\r\n1957-03-09,3.00\r\n1957-03-10,3.00\r\n1957-03-11,3.00\r\n1957-03-12,3.00\r\n1957-03-13,3.00\r\n1957-03-14,3.00\r\n1957-03-15,3.00\r\n1957-03-16,3.00\r\n1957-03-17,3.00\r\n1957-03-18,3.00\r\n1957-03-19,3.00\r\n1957-03-20,3.00\r\n1957-03-21,3.00\r\n1957-03-22,3.00\r\n1957-03-23,3.00\r\n1957-03-24,3.00\r\n1957-03-25,3.00\r\n1957-03-26,2.75\r\n1957-03-27,2.25\r\n1957-03-28,3.00\r\n1957-03-29,2.94\r\n1957-03-30,2.94\r\n1957-03-31,2.94\r\n1957-04-01,3.00\r\n1957-04-02,3.00\r\n1957-04-03,3.00\r\n1957-04-04,3.00\r\n1957-04-05,3.00\r\n1957-04-06,3.00\r\n1957-04-07,3.00\r\n1957-04-08,3.00\r\n1957-04-09,3.00\r\n1957-04-10,3.00\r\n1957-04-11,3.00\r\n1957-04-12,3.00\r\n1957-04-13,3.00\r\n1957-04-14,3.00\r\n1957-04-15,3.00\r\n1957-04-16,3.00\r\n1957-04-17,3.00\r\n1957-04-18,3.00\r\n1957-04-19,3.00\r\n1957-04-20,3.00\r\n1957-04-21,3.00\r\n1957-04-22,3.00\r\n1957-04-23,3.00\r\n1957-04-24,3.00\r\n1957-04-25,3.00\r\n1957-04-26,3.00\r\n1957-04-27,3.00\r\n1957-04-28,3.00\r\n1957-04-29,3.00\r\n1957-04-30,3.00\r\n1957-05-01,3.00\r\n1957-05-02,3.00\r\n1957-05-03,3.00\r\n1957-05-04,3.00\r\n1957-05-05,3.00\r\n1957-05-06,3.00\r\n1957-05-07,3.00\r\n1957-05-08,3.00\r\n1957-05-09,3.00\r\n1957-05-10,3.00\r\n1957-05-11,3.00\r\n1957-05-12,3.00\r\n1957-05-13,3.00\r\n1957-05-14,3.00\r\n1957-05-15,3.00\r\n1957-05-16,3.00\r\n1957-05-17,3.00\r\n1957-05-18,3.00\r\n1957-05-19,3.00\r\n1957-05-20,3.00\r\n1957-05-21,3.00\r\n1957-05-22,3.00\r\n1957-05-23,3.00\r\n1957-05-24,3.00\r\n1957-05-25,3.00\r\n1957-05-26,3.00\r\n1957-05-27,3.00\r\n1957-05-28,3.00\r\n1957-05-29,3.00\r\n1957-05-30,3.00\r\n1957-05-31,3.00\r\n1957-06-01,3.00\r\n1957-06-02,3.00\r\n1957-06-03,3.00\r\n1957-06-04,3.00\r\n1957-06-05,3.00\r\n1957-06-06,3.00\r\n1957-06-07,3.00\r\n1957-06-08,3.00\r\n1957-06-09,3.00\r\n1957-06-10,3.00\r\n1957-06-11,3.00\r\n1957-06-12,3.00\r\n1957-06-13,3.00\r\n1957-06-14,3.00\r\n1957-06-15,3.00\r\n1957-06-16,3.00\r\n1957-06-17,3.00\r\n1957-06-18,3.00\r\n1957-06-19,3.00\r\n1957-06-20,3.00\r\n1957-06-21,3.00\r\n1957-06-22,3.00\r\n1957-06-23,3.00\r\n1957-06-24,3.00\r\n1957-06-25,3.00\r\n1957-06-26,3.00\r\n1957-06-27,3.00\r\n1957-06-28,3.00\r\n1957-06-29,3.00\r\n1957-06-30,3.00\r\n1957-07-01,3.00\r\n1957-07-02,3.00\r\n1957-07-03,3.00\r\n1957-07-04,3.00\r\n1957-07-05,3.00\r\n1957-07-06,3.00\r\n1957-07-07,3.00\r\n1957-07-08,3.00\r\n1957-07-09,3.00\r\n1957-07-10,3.00\r\n1957-07-11,3.00\r\n1957-07-12,3.00\r\n1957-07-13,3.00\r\n1957-07-14,3.00\r\n1957-07-15,3.00\r\n1957-07-16,3.00\r\n1957-07-17,3.00\r\n1957-07-18,3.00\r\n1957-07-19,3.00\r\n1957-07-20,3.00\r\n1957-07-21,3.00\r\n1957-07-22,3.00\r\n1957-07-23,3.00\r\n1957-07-24,2.88\r\n1957-07-25,3.00\r\n1957-07-26,3.00\r\n1957-07-27,3.00\r\n1957-07-28,3.00\r\n1957-07-29,3.00\r\n1957-07-30,2.94\r\n1957-07-31,2.88\r\n1957-08-01,3.00\r\n1957-08-02,3.00\r\n1957-08-03,3.00\r\n1957-08-04,3.00\r\n1957-08-05,3.00\r\n1957-08-06,3.00\r\n1957-08-07,3.00\r\n1957-08-08,3.00\r\n1957-08-09,3.00\r\n1957-08-10,3.00\r\n1957-08-11,3.00\r\n1957-08-12,3.25\r\n1957-08-13,3.38\r\n1957-08-14,3.00\r\n1957-08-15,3.25\r\n1957-08-16,3.38\r\n1957-08-17,3.38\r\n1957-08-18,3.38\r\n1957-08-19,3.25\r\n1957-08-20,3.38\r\n1957-08-21,3.00\r\n1957-08-22,3.38\r\n1957-08-23,3.50\r\n1957-08-24,3.50\r\n1957-08-25,3.50\r\n1957-08-26,3.50\r\n1957-08-27,3.50\r\n1957-08-28,3.50\r\n1957-08-29,3.50\r\n1957-08-30,3.50\r\n1957-08-31,3.50\r\n1957-09-01,3.50\r\n1957-09-02,3.50\r\n1957-09-03,3.50\r\n1957-09-04,2.50\r\n1957-09-05,3.50\r\n1957-09-06,3.50\r\n1957-09-07,3.50\r\n1957-09-08,3.50\r\n1957-09-09,3.50\r\n1957-09-10,3.50\r\n1957-09-11,3.50\r\n1957-09-12,3.50\r\n1957-09-13,3.50\r\n1957-09-14,3.50\r\n1957-09-15,3.50\r\n1957-09-16,3.50\r\n1957-09-17,3.50\r\n1957-09-18,3.50\r\n1957-09-19,3.50\r\n1957-09-20,3.50\r\n1957-09-21,3.50\r\n1957-09-22,3.50\r\n1957-09-23,3.50\r\n1957-09-24,3.50\r\n1957-09-25,3.50\r\n1957-09-26,3.50\r\n1957-09-27,3.50\r\n1957-09-28,3.50\r\n1957-09-29,3.50\r\n1957-09-30,3.50\r\n1957-10-01,3.50\r\n1957-10-02,3.50\r\n1957-10-03,3.50\r\n1957-10-04,3.50\r\n1957-10-05,3.50\r\n1957-10-06,3.50\r\n1957-10-07,3.50\r\n1957-10-08,3.50\r\n1957-10-09,3.50\r\n1957-10-10,3.50\r\n1957-10-11,3.50\r\n1957-10-12,3.50\r\n1957-10-13,3.50\r\n1957-10-14,3.50\r\n1957-10-15,3.50\r\n1957-10-16,3.50\r\n1957-10-17,3.50\r\n1957-10-18,3.50\r\n1957-10-19,3.50\r\n1957-10-20,3.50\r\n1957-10-21,3.50\r\n1957-10-22,3.50\r\n1957-10-23,3.50\r\n1957-10-24,3.50\r\n1957-10-25,3.50\r\n1957-10-26,3.50\r\n1957-10-27,3.50\r\n1957-10-28,3.50\r\n1957-10-29,3.50\r\n1957-10-30,3.50\r\n1957-10-31,3.50\r\n1957-11-01,3.50\r\n1957-11-02,3.50\r\n1957-11-03,3.50\r\n1957-11-04,3.50\r\n1957-11-05,3.50\r\n1957-11-06,3.50\r\n1957-11-07,3.50\r\n1957-11-08,3.50\r\n1957-11-09,3.50\r\n1957-11-10,3.50\r\n1957-11-11,3.50\r\n1957-11-12,3.50\r\n1957-11-13,3.25\r\n1957-11-14,3.50\r\n1957-11-15,3.50\r\n1957-11-16,3.50\r\n1957-11-17,3.50\r\n1957-11-18,3.00\r\n1957-11-19,3.00\r\n1957-11-20,3.00\r\n1957-11-21,3.00\r\n1957-11-22,3.00\r\n1957-11-23,3.00\r\n1957-11-24,3.00\r\n1957-11-25,3.00\r\n1957-11-26,3.00\r\n1957-11-27,3.00\r\n1957-11-28,3.00\r\n1957-11-29,3.00\r\n1957-11-30,3.00\r\n1957-12-01,3.00\r\n1957-12-02,3.00\r\n1957-12-03,2.50\r\n1957-12-04,3.00\r\n1957-12-05,3.00\r\n1957-12-06,3.00\r\n1957-12-07,3.00\r\n1957-12-08,3.00\r\n1957-12-09,3.00\r\n1957-12-10,3.00\r\n1957-12-11,3.00\r\n1957-12-12,3.00\r\n1957-12-13,3.00\r\n1957-12-14,3.00\r\n1957-12-15,3.00\r\n1957-12-16,3.00\r\n1957-12-17,3.00\r\n1957-12-18,3.00\r\n1957-12-19,3.00\r\n1957-12-20,3.00\r\n1957-12-21,3.00\r\n1957-12-22,3.00\r\n1957-12-23,3.00\r\n1957-12-24,3.00\r\n1957-12-25,3.00\r\n1957-12-26,3.00\r\n1957-12-27,3.00\r\n1957-12-28,3.00\r\n1957-12-29,3.00\r\n1957-12-30,3.00\r\n1957-12-31,3.00\r\n1958-01-01,3.00\r\n1958-01-02,3.00\r\n1958-01-03,3.00\r\n1958-01-04,3.00\r\n1958-01-05,3.00\r\n1958-01-06,3.00\r\n1958-01-07,2.88\r\n1958-01-08,3.00\r\n1958-01-09,3.00\r\n1958-01-10,3.00\r\n1958-01-11,3.00\r\n1958-01-12,3.00\r\n1958-01-13,3.00\r\n1958-01-14,2.88\r\n1958-01-15,2.25\r\n1958-01-16,3.00\r\n1958-01-17,3.00\r\n1958-01-18,3.00\r\n1958-01-19,3.00\r\n1958-01-20,3.00\r\n1958-01-21,3.00\r\n1958-01-22,3.00\r\n1958-01-23,2.75\r\n1958-01-24,2.75\r\n1958-01-25,2.75\r\n1958-01-26,2.75\r\n1958-01-27,2.50\r\n1958-01-28,1.75\r\n1958-01-29,0.75\r\n1958-01-30,1.75\r\n1958-01-31,1.50\r\n1958-02-01,1.50\r\n1958-02-02,1.50\r\n1958-02-03,1.75\r\n1958-02-04,1.25\r\n1958-02-05,1.25\r\n1958-02-06,2.25\r\n1958-02-07,2.75\r\n1958-02-08,2.75\r\n1958-02-09,2.75\r\n1958-02-10,2.75\r\n1958-02-11,2.63\r\n1958-02-12,2.63\r\n1958-02-13,2.75\r\n1958-02-14,2.75\r\n1958-02-15,2.75\r\n1958-02-16,2.75\r\n1958-02-17,2.25\r\n1958-02-18,1.00\r\n1958-02-19,0.50\r\n1958-02-20,1.00\r\n1958-02-21,0.75\r\n1958-02-22,0.75\r\n1958-02-23,0.75\r\n1958-02-24,1.00\r\n1958-02-25,0.50\r\n1958-02-26,0.38\r\n1958-02-27,0.75\r\n1958-02-28,0.50\r\n1958-03-01,0.50\r\n1958-03-02,0.50\r\n1958-03-03,1.00\r\n1958-03-04,2.00\r\n1958-03-05,2.50\r\n1958-03-06,2.00\r\n1958-03-07,1.25\r\n1958-03-08,1.25\r\n1958-03-09,1.25\r\n1958-03-10,1.25\r\n1958-03-11,1.25\r\n1958-03-12,1.25\r\n1958-03-13,1.63\r\n1958-03-14,1.50\r\n1958-03-15,1.50\r\n1958-03-16,1.50\r\n1958-03-17,1.25\r\n1958-03-18,1.50\r\n1958-03-19,1.25\r\n1958-03-20,1.50\r\n1958-03-21,1.50\r\n1958-03-22,1.50\r\n1958-03-23,1.50\r\n1958-03-24,1.00\r\n1958-03-25,0.25\r\n1958-03-26,0.25\r\n1958-03-27,0.75\r\n1958-03-28,0.75\r\n1958-03-29,0.75\r\n1958-03-30,0.75\r\n1958-03-31,0.50\r\n1958-04-01,0.25\r\n1958-04-02,0.13\r\n1958-04-03,0.75\r\n1958-04-04,0.75\r\n1958-04-05,0.75\r\n1958-04-06,0.75\r\n1958-04-07,1.00\r\n1958-04-08,1.50\r\n1958-04-09,2.00\r\n1958-04-10,2.13\r\n1958-04-11,1.50\r\n1958-04-12,1.50\r\n1958-04-13,1.50\r\n1958-04-14,1.75\r\n1958-04-15,1.75\r\n1958-04-16,2.13\r\n1958-04-17,1.25\r\n1958-04-18,1.00\r\n1958-04-19,1.00\r\n1958-04-20,1.00\r\n1958-04-21,1.50\r\n1958-04-22,1.63\r\n1958-04-23,1.63\r\n1958-04-24,1.50\r\n1958-04-25,1.63\r\n1958-04-26,1.63\r\n1958-04-27,1.63\r\n1958-04-28,1.63\r\n1958-04-29,0.50\r\n1958-04-30,0.25\r\n1958-05-01,0.75\r\n1958-05-02,1.25\r\n1958-05-03,1.25\r\n1958-05-04,1.25\r\n1958-05-05,1.25\r\n1958-05-06,1.00\r\n1958-05-07,1.00\r\n1958-05-08,1.25\r\n1958-05-09,1.25\r\n1958-05-10,1.25\r\n1958-05-11,1.25\r\n1958-05-12,1.25\r\n1958-05-13,0.25\r\n1958-05-14,0.13\r\n1958-05-15,0.50\r\n1958-05-16,0.63\r\n1958-05-17,0.63\r\n1958-05-18,0.63\r\n1958-05-19,0.38\r\n1958-05-20,0.25\r\n1958-05-21,0.25\r\n1958-05-22,0.25\r\n1958-05-23,0.25\r\n1958-05-24,0.25\r\n1958-05-25,0.25\r\n1958-05-26,0.13\r\n1958-05-27,0.13\r\n1958-05-28,0.13\r\n1958-05-29,0.13\r\n1958-05-30,0.13\r\n1958-05-31,0.13\r\n1958-06-01,0.13\r\n1958-06-02,0.25\r\n1958-06-03,1.00\r\n1958-06-04,0.50\r\n1958-06-05,1.25\r\n1958-06-06,1.50\r\n1958-06-07,1.50\r\n1958-06-08,1.50\r\n1958-06-09,1.63\r\n1958-06-10,1.63\r\n1958-06-11,0.75\r\n1958-06-12,1.25\r\n1958-06-13,1.63\r\n1958-06-14,1.63\r\n1958-06-15,1.63\r\n1958-06-16,1.63\r\n1958-06-17,1.25\r\n1958-06-18,0.50\r\n1958-06-19,0.75\r\n1958-06-20,0.75\r\n1958-06-21,0.75\r\n1958-06-22,0.75\r\n1958-06-23,0.50\r\n1958-06-24,0.25\r\n1958-06-25,0.50\r\n1958-06-26,0.50\r\n1958-06-27,0.50\r\n1958-06-28,0.50\r\n1958-06-29,0.50\r\n1958-06-30,0.50\r\n1958-07-01,0.25\r\n1958-07-02,0.25\r\n1958-07-03,0.75\r\n1958-07-04,0.75\r\n1958-07-05,0.75\r\n1958-07-06,0.75\r\n1958-07-07,1.25\r\n1958-07-08,0.63\r\n1958-07-09,0.50\r\n1958-07-10,1.25\r\n1958-07-11,1.63\r\n1958-07-12,1.63\r\n1958-07-13,1.63\r\n1958-07-14,1.63\r\n1958-07-15,1.00\r\n1958-07-16,0.50\r\n1958-07-17,0.75\r\n1958-07-18,0.50\r\n1958-07-19,0.50\r\n1958-07-20,0.50\r\n1958-07-21,0.38\r\n1958-07-22,0.25\r\n1958-07-23,0.25\r\n1958-07-24,0.50\r\n1958-07-25,0.50\r\n1958-07-26,0.50\r\n1958-07-27,0.50\r\n1958-07-28,0.25\r\n1958-07-29,0.13\r\n1958-07-30,0.13\r\n1958-07-31,0.38\r\n1958-08-01,1.00\r\n1958-08-02,1.00\r\n1958-08-03,1.00\r\n1958-08-04,1.00\r\n1958-08-05,0.75\r\n1958-08-06,1.25\r\n1958-08-07,1.63\r\n1958-08-08,1.63\r\n1958-08-09,1.63\r\n1958-08-10,1.63\r\n1958-08-11,1.75\r\n1958-08-12,1.63\r\n1958-08-13,1.50\r\n1958-08-14,1.63\r\n1958-08-15,1.75\r\n1958-08-16,1.75\r\n1958-08-17,1.75\r\n1958-08-18,1.75\r\n1958-08-19,1.38\r\n1958-08-20,1.25\r\n1958-08-21,1.75\r\n1958-08-22,1.75\r\n1958-08-23,1.75\r\n1958-08-24,1.75\r\n1958-08-25,1.75\r\n1958-08-26,1.75\r\n1958-08-27,1.25\r\n1958-08-28,1.75\r\n1958-08-29,1.75\r\n1958-08-30,1.75\r\n1958-08-31,1.75\r\n1958-09-01,1.75\r\n1958-09-02,1.75\r\n1958-09-03,1.25\r\n1958-09-04,1.75\r\n1958-09-05,1.75\r\n1958-09-06,1.75\r\n1958-09-07,1.75\r\n1958-09-08,1.75\r\n1958-09-09,1.25\r\n1958-09-10,1.75\r\n1958-09-11,1.75\r\n1958-09-12,2.00\r\n1958-09-13,2.00\r\n1958-09-14,2.00\r\n1958-09-15,1.75\r\n1958-09-16,1.13\r\n1958-09-17,0.75\r\n1958-09-18,2.00\r\n1958-09-19,2.00\r\n1958-09-20,2.00\r\n1958-09-21,2.00\r\n1958-09-22,1.88\r\n1958-09-23,1.75\r\n1958-09-24,1.75\r\n1958-09-25,2.00\r\n1958-09-26,2.00\r\n1958-09-27,2.00\r\n1958-09-28,2.00\r\n1958-09-29,2.00\r\n1958-09-30,1.50\r\n1958-10-01,1.00\r\n1958-10-02,2.00\r\n1958-10-03,2.00\r\n1958-10-04,2.00\r\n1958-10-05,2.00\r\n1958-10-06,2.00\r\n1958-10-07,1.50\r\n1958-10-08,2.00\r\n1958-10-09,2.00\r\n1958-10-10,2.00\r\n1958-10-11,2.00\r\n1958-10-12,2.00\r\n1958-10-13,2.00\r\n1958-10-14,2.00\r\n1958-10-15,1.75\r\n1958-10-16,2.00\r\n1958-10-17,2.00\r\n1958-10-18,2.00\r\n1958-10-19,2.00\r\n1958-10-20,2.00\r\n1958-10-21,1.88\r\n1958-10-22,2.00\r\n1958-10-23,2.00\r\n1958-10-24,2.00\r\n1958-10-25,2.00\r\n1958-10-26,2.00\r\n1958-10-27,1.63\r\n1958-10-28,0.50\r\n1958-10-29,0.13\r\n1958-10-30,1.50\r\n1958-10-31,2.00\r\n1958-11-01,2.00\r\n1958-11-02,2.00\r\n1958-11-03,2.00\r\n1958-11-04,2.00\r\n1958-11-05,2.00\r\n1958-11-06,2.00\r\n1958-11-07,2.50\r\n1958-11-08,2.50\r\n1958-11-09,2.50\r\n1958-11-10,1.75\r\n1958-11-11,1.75\r\n1958-11-12,1.00\r\n1958-11-13,2.25\r\n1958-11-14,2.50\r\n1958-11-15,2.50\r\n1958-11-16,2.50\r\n1958-11-17,2.50\r\n1958-11-18,2.50\r\n1958-11-19,2.50\r\n1958-11-20,2.50\r\n1958-11-21,2.25\r\n1958-11-22,2.25\r\n1958-11-23,2.25\r\n1958-11-24,2.50\r\n1958-11-25,2.50\r\n1958-11-26,2.50\r\n1958-11-27,2.50\r\n1958-11-28,2.50\r\n1958-11-29,2.50\r\n1958-11-30,2.50\r\n1958-12-01,2.38\r\n1958-12-02,1.50\r\n1958-12-03,2.25\r\n1958-12-04,2.50\r\n1958-12-05,2.50\r\n1958-12-06,2.50\r\n1958-12-07,2.50\r\n1958-12-08,2.25\r\n1958-12-09,2.00\r\n1958-12-10,2.50\r\n1958-12-11,2.50\r\n1958-12-12,2.50\r\n1958-12-13,2.50\r\n1958-12-14,2.50\r\n1958-12-15,2.50\r\n1958-12-16,2.50\r\n1958-12-17,2.50\r\n1958-12-18,2.50\r\n1958-12-19,2.50\r\n1958-12-20,2.50\r\n1958-12-21,2.50\r\n1958-12-22,2.50\r\n1958-12-23,2.50\r\n1958-12-24,2.50\r\n1958-12-25,2.50\r\n1958-12-26,2.50\r\n1958-12-27,2.50\r\n1958-12-28,2.50\r\n1958-12-29,2.50\r\n1958-12-30,2.38\r\n1958-12-31,2.38\r\n1959-01-01,2.38\r\n1959-01-02,2.50\r\n1959-01-03,2.50\r\n1959-01-04,2.50\r\n1959-01-05,2.50\r\n1959-01-06,2.50\r\n1959-01-07,2.50\r\n1959-01-08,2.50\r\n1959-01-09,2.50\r\n1959-01-10,2.50\r\n1959-01-11,2.50\r\n1959-01-12,2.50\r\n1959-01-13,2.25\r\n1959-01-14,2.38\r\n1959-01-15,2.50\r\n1959-01-16,2.50\r\n1959-01-17,2.50\r\n1959-01-18,2.50\r\n1959-01-19,2.50\r\n1959-01-20,2.50\r\n1959-01-21,2.50\r\n1959-01-22,2.50\r\n1959-01-23,2.50\r\n1959-01-24,2.50\r\n1959-01-25,2.50\r\n1959-01-26,2.50\r\n1959-01-27,2.50\r\n1959-01-28,2.50\r\n1959-01-29,2.50\r\n1959-01-30,2.50\r\n1959-01-31,2.50\r\n1959-02-01,2.50\r\n1959-02-02,2.50\r\n1959-02-03,2.50\r\n1959-02-04,2.50\r\n1959-02-05,2.50\r\n1959-02-06,2.50\r\n1959-02-07,2.50\r\n1959-02-08,2.50\r\n1959-02-09,2.50\r\n1959-02-10,2.25\r\n1959-02-11,1.75\r\n1959-02-12,2.50\r\n1959-02-13,2.50\r\n1959-02-14,2.50\r\n1959-02-15,2.50\r\n1959-02-16,2.50\r\n1959-02-17,2.00\r\n1959-02-18,2.00\r\n1959-02-19,2.50\r\n1959-02-20,2.50\r\n1959-02-21,2.50\r\n1959-02-22,2.50\r\n1959-02-23,2.50\r\n1959-02-24,2.50\r\n1959-02-25,2.50\r\n1959-02-26,2.50\r\n1959-02-27,2.50\r\n1959-02-28,2.50\r\n1959-03-01,2.50\r\n1959-03-02,2.50\r\n1959-03-03,2.25\r\n1959-03-04,2.50\r\n1959-03-05,2.50\r\n1959-03-06,3.00\r\n1959-03-07,3.00\r\n1959-03-08,3.00\r\n1959-03-09,2.50\r\n1959-03-10,2.50\r\n1959-03-11,2.50\r\n1959-03-12,2.75\r\n1959-03-13,2.88\r\n1959-03-14,2.88\r\n1959-03-15,2.88\r\n1959-03-16,2.88\r\n1959-03-17,2.75\r\n1959-03-18,3.00\r\n1959-03-19,2.88\r\n1959-03-20,3.00\r\n1959-03-21,3.00\r\n1959-03-22,3.00\r\n1959-03-23,3.00\r\n1959-03-24,2.88\r\n1959-03-25,2.75\r\n1959-03-26,3.00\r\n1959-03-27,2.88\r\n1959-03-28,2.88\r\n1959-03-29,2.88\r\n1959-03-30,3.00\r\n1959-03-31,3.00\r\n1959-04-01,2.25\r\n1959-04-02,3.00\r\n1959-04-03,3.00\r\n1959-04-04,3.00\r\n1959-04-05,3.00\r\n1959-04-06,3.00\r\n1959-04-07,3.00\r\n1959-04-08,3.00\r\n1959-04-09,3.00\r\n1959-04-10,3.00\r\n1959-04-11,3.00\r\n1959-04-12,3.00\r\n1959-04-13,3.00\r\n1959-04-14,3.00\r\n1959-04-15,3.00\r\n1959-04-16,3.00\r\n1959-04-17,3.00\r\n1959-04-18,3.00\r\n1959-04-19,3.00\r\n1959-04-20,3.00\r\n1959-04-21,3.00\r\n1959-04-22,3.00\r\n1959-04-23,3.00\r\n1959-04-24,3.00\r\n1959-04-25,3.00\r\n1959-04-26,3.00\r\n1959-04-27,3.00\r\n1959-04-28,2.50\r\n1959-04-29,3.00\r\n1959-04-30,3.00\r\n1959-05-01,3.00\r\n1959-05-02,3.00\r\n1959-05-03,3.00\r\n1959-05-04,3.00\r\n1959-05-05,3.00\r\n1959-05-06,3.00\r\n1959-05-07,3.00\r\n1959-05-08,3.00\r\n1959-05-09,3.00\r\n1959-05-10,3.00\r\n1959-05-11,3.00\r\n1959-05-12,3.00\r\n1959-05-13,3.00\r\n1959-05-14,3.00\r\n1959-05-15,3.00\r\n1959-05-16,3.00\r\n1959-05-17,3.00\r\n1959-05-18,2.75\r\n1959-05-19,2.00\r\n1959-05-20,1.50\r\n1959-05-21,3.00\r\n1959-05-22,3.00\r\n1959-05-23,3.00\r\n1959-05-24,3.00\r\n1959-05-25,3.00\r\n1959-05-26,2.75\r\n1959-05-27,2.00\r\n1959-05-28,3.00\r\n1959-05-29,3.25\r\n1959-05-30,3.25\r\n1959-05-31,3.25\r\n1959-06-01,3.00\r\n1959-06-02,3.00\r\n1959-06-03,3.00\r\n1959-06-04,3.25\r\n1959-06-05,3.50\r\n1959-06-06,3.50\r\n1959-06-07,3.50\r\n1959-06-08,3.50\r\n1959-06-09,3.00\r\n1959-06-10,3.25\r\n1959-06-11,3.50\r\n1959-06-12,3.50\r\n1959-06-13,3.50\r\n1959-06-14,3.50\r\n1959-06-15,3.50\r\n1959-06-16,3.50\r\n1959-06-17,3.50\r\n1959-06-18,3.50\r\n1959-06-19,3.50\r\n1959-06-20,3.50\r\n1959-06-21,3.50\r\n1959-06-22,3.50\r\n1959-06-23,3.25\r\n1959-06-24,3.50\r\n1959-06-25,3.50\r\n1959-06-26,3.50\r\n1959-06-27,3.50\r\n1959-06-28,3.50\r\n1959-06-29,3.50\r\n1959-06-30,3.00\r\n1959-07-01,2.75\r\n1959-07-02,3.50\r\n1959-07-03,3.50\r\n1959-07-04,3.50\r\n1959-07-05,3.50\r\n1959-07-06,3.50\r\n1959-07-07,3.50\r\n1959-07-08,3.50\r\n1959-07-09,3.50\r\n1959-07-10,3.50\r\n1959-07-11,3.50\r\n1959-07-12,3.50\r\n1959-07-13,3.50\r\n1959-07-14,3.50\r\n1959-07-15,3.25\r\n1959-07-16,3.50\r\n1959-07-17,3.50\r\n1959-07-18,3.50\r\n1959-07-19,3.50\r\n1959-07-20,3.50\r\n1959-07-21,3.50\r\n1959-07-22,3.50\r\n1959-07-23,3.50\r\n1959-07-24,3.50\r\n1959-07-25,3.50\r\n1959-07-26,3.50\r\n1959-07-27,3.50\r\n1959-07-28,3.50\r\n1959-07-29,3.50\r\n1959-07-30,3.50\r\n1959-07-31,3.50\r\n1959-08-01,3.50\r\n1959-08-02,3.50\r\n1959-08-03,3.50\r\n1959-08-04,3.50\r\n1959-08-05,3.50\r\n1959-08-06,3.50\r\n1959-08-07,3.50\r\n1959-08-08,3.50\r\n1959-08-09,3.50\r\n1959-08-10,3.50\r\n1959-08-11,3.50\r\n1959-08-12,3.50\r\n1959-08-13,3.50\r\n1959-08-14,3.50\r\n1959-08-15,3.50\r\n1959-08-16,3.50\r\n1959-08-17,3.50\r\n1959-08-18,3.50\r\n1959-08-19,3.50\r\n1959-08-20,3.50\r\n1959-08-21,3.50\r\n1959-08-22,3.50\r\n1959-08-23,3.50\r\n1959-08-24,3.50\r\n1959-08-25,3.50\r\n1959-08-26,3.50\r\n1959-08-27,3.50\r\n1959-08-28,3.50\r\n1959-08-29,3.50\r\n1959-08-30,3.50\r\n1959-08-31,3.50\r\n1959-09-01,3.50\r\n1959-09-02,3.50\r\n1959-09-03,3.50\r\n1959-09-04,3.50\r\n1959-09-05,3.50\r\n1959-09-06,3.50\r\n1959-09-07,3.50\r\n1959-09-08,3.50\r\n1959-09-09,3.25\r\n1959-09-10,3.50\r\n1959-09-11,4.00\r\n1959-09-12,4.00\r\n1959-09-13,4.00\r\n1959-09-14,4.00\r\n1959-09-15,4.00\r\n1959-09-16,3.25\r\n1959-09-17,4.00\r\n1959-09-18,4.00\r\n1959-09-19,4.00\r\n1959-09-20,4.00\r\n1959-09-21,4.00\r\n1959-09-22,3.75\r\n1959-09-23,4.00\r\n1959-09-24,4.00\r\n1959-09-25,4.00\r\n1959-09-26,4.00\r\n1959-09-27,4.00\r\n1959-09-28,4.00\r\n1959-09-29,4.00\r\n1959-09-30,3.00\r\n1959-10-01,4.00\r\n1959-10-02,4.00\r\n1959-10-03,4.00\r\n1959-10-04,4.00\r\n1959-10-05,4.00\r\n1959-10-06,4.00\r\n1959-10-07,4.00\r\n1959-10-08,4.00\r\n1959-10-09,4.00\r\n1959-10-10,4.00\r\n1959-10-11,4.00\r\n1959-10-12,4.00\r\n1959-10-13,4.00\r\n1959-10-14,3.75\r\n1959-10-15,4.00\r\n1959-10-16,4.00\r\n1959-10-17,4.00\r\n1959-10-18,4.00\r\n1959-10-19,4.00\r\n1959-10-20,3.75\r\n1959-10-21,4.00\r\n1959-10-22,4.00\r\n1959-10-23,4.00\r\n1959-10-24,4.00\r\n1959-10-25,4.00\r\n1959-10-26,4.00\r\n1959-10-27,4.00\r\n1959-10-28,4.00\r\n1959-10-29,4.00\r\n1959-10-30,4.00\r\n1959-10-31,4.00\r\n1959-11-01,4.00\r\n1959-11-02,4.00\r\n1959-11-03,4.00\r\n1959-11-04,4.00\r\n1959-11-05,4.00\r\n1959-11-06,4.00\r\n1959-11-07,4.00\r\n1959-11-08,4.00\r\n1959-11-09,4.00\r\n1959-11-10,4.00\r\n1959-11-11,4.00\r\n1959-11-12,4.00\r\n1959-11-13,4.00\r\n1959-11-14,4.00\r\n1959-11-15,4.00\r\n1959-11-16,4.00\r\n1959-11-17,4.00\r\n1959-11-18,4.00\r\n1959-11-19,4.00\r\n1959-11-20,4.00\r\n1959-11-21,4.00\r\n1959-11-22,4.00\r\n1959-11-23,4.00\r\n1959-11-24,4.00\r\n1959-11-25,4.00\r\n1959-11-26,4.00\r\n1959-11-27,4.00\r\n1959-11-28,4.00\r\n1959-11-29,4.00\r\n1959-11-30,4.00\r\n1959-12-01,4.00\r\n1959-12-02,3.75\r\n1959-12-03,4.00\r\n1959-12-04,4.00\r\n1959-12-05,4.00\r\n1959-12-06,4.00\r\n1959-12-07,4.00\r\n1959-12-08,4.00\r\n1959-12-09,4.00\r\n1959-12-10,4.00\r\n1959-12-11,4.00\r\n1959-12-12,4.00\r\n1959-12-13,4.00\r\n1959-12-14,4.00\r\n1959-12-15,4.00\r\n1959-12-16,4.00\r\n1959-12-17,4.00\r\n1959-12-18,4.00\r\n1959-12-19,4.00\r\n1959-12-20,4.00\r\n1959-12-21,4.00\r\n1959-12-22,4.00\r\n1959-12-23,4.00\r\n1959-12-24,4.00\r\n1959-12-25,4.00\r\n1959-12-26,4.00\r\n1959-12-27,4.00\r\n1959-12-28,4.00\r\n1959-12-29,4.00\r\n1959-12-30,4.00\r\n1959-12-31,4.00\r\n1960-01-01,4.00\r\n1960-01-02,4.00\r\n1960-01-03,4.00\r\n1960-01-04,4.00\r\n1960-01-05,4.00\r\n1960-01-06,4.00\r\n1960-01-07,4.00\r\n1960-01-08,4.00\r\n1960-01-09,4.00\r\n1960-01-10,4.00\r\n1960-01-11,4.00\r\n1960-01-12,4.00\r\n1960-01-13,4.00\r\n1960-01-14,4.00\r\n1960-01-15,4.00\r\n1960-01-16,4.00\r\n1960-01-17,4.00\r\n1960-01-18,4.00\r\n1960-01-19,4.00\r\n1960-01-20,4.00\r\n1960-01-21,4.00\r\n1960-01-22,4.00\r\n1960-01-23,4.00\r\n1960-01-24,4.00\r\n1960-01-25,4.00\r\n1960-01-26,4.00\r\n1960-01-27,3.75\r\n1960-01-28,4.00\r\n1960-01-29,4.00\r\n1960-01-30,4.00\r\n1960-01-31,4.00\r\n1960-02-01,4.00\r\n1960-02-02,4.00\r\n1960-02-03,4.00\r\n1960-02-04,4.00\r\n1960-02-05,4.00\r\n1960-02-06,4.00\r\n1960-02-07,4.00\r\n1960-02-08,4.00\r\n1960-02-09,3.75\r\n1960-02-10,4.00\r\n1960-02-11,4.00\r\n1960-02-12,4.00\r\n1960-02-13,4.00\r\n1960-02-14,4.00\r\n1960-02-15,4.00\r\n1960-02-16,4.00\r\n1960-02-17,4.00\r\n1960-02-18,4.00\r\n1960-02-19,4.00\r\n1960-02-20,4.00\r\n1960-02-21,4.00\r\n1960-02-22,4.00\r\n1960-02-23,3.75\r\n1960-02-24,3.50\r\n1960-02-25,4.00\r\n1960-02-26,4.00\r\n1960-02-27,4.00\r\n1960-02-28,4.00\r\n1960-02-29,4.00\r\n1960-03-01,4.00\r\n1960-03-02,4.00\r\n1960-03-03,4.00\r\n1960-03-04,4.00\r\n1960-03-05,4.00\r\n1960-03-06,4.00\r\n1960-03-07,3.75\r\n1960-03-08,4.00\r\n1960-03-09,4.00\r\n1960-03-10,4.00\r\n1960-03-11,4.00\r\n1960-03-12,4.00\r\n1960-03-13,4.00\r\n1960-03-14,4.00\r\n1960-03-15,4.00\r\n1960-03-16,3.75\r\n1960-03-17,4.00\r\n1960-03-18,4.00\r\n1960-03-19,4.00\r\n1960-03-20,4.00\r\n1960-03-21,4.00\r\n1960-03-22,3.25\r\n1960-03-23,1.50\r\n1960-03-24,3.75\r\n1960-03-25,4.00\r\n1960-03-26,4.00\r\n1960-03-27,4.00\r\n1960-03-28,4.00\r\n1960-03-29,3.25\r\n1960-03-30,3.75\r\n1960-03-31,4.00\r\n1960-04-01,4.00\r\n1960-04-02,4.00\r\n1960-04-03,4.00\r\n1960-04-04,3.75\r\n1960-04-05,3.75\r\n1960-04-06,4.00\r\n1960-04-07,4.00\r\n1960-04-08,4.00\r\n1960-04-09,4.00\r\n1960-04-10,4.00\r\n1960-04-11,4.00\r\n1960-04-12,4.00\r\n1960-04-13,3.75\r\n1960-04-14,4.00\r\n1960-04-15,4.00\r\n1960-04-16,4.00\r\n1960-04-17,4.00\r\n1960-04-18,3.75\r\n1960-04-19,3.50\r\n1960-04-20,3.50\r\n1960-04-21,4.00\r\n1960-04-22,4.00\r\n1960-04-23,4.00\r\n1960-04-24,4.00\r\n1960-04-25,4.00\r\n1960-04-26,3.50\r\n1960-04-27,4.00\r\n1960-04-28,4.00\r\n1960-04-29,4.00\r\n1960-04-30,4.00\r\n1960-05-01,4.00\r\n1960-05-02,4.00\r\n1960-05-03,4.00\r\n1960-05-04,4.00\r\n1960-05-05,4.00\r\n1960-05-06,4.00\r\n1960-05-07,4.00\r\n1960-05-08,4.00\r\n1960-05-09,4.00\r\n1960-05-10,4.00\r\n1960-05-11,4.00\r\n1960-05-12,4.00\r\n1960-05-13,4.00\r\n1960-05-14,4.00\r\n1960-05-15,4.00\r\n1960-05-16,4.00\r\n1960-05-17,4.00\r\n1960-05-18,3.25\r\n1960-05-19,4.00\r\n1960-05-20,4.00\r\n1960-05-21,4.00\r\n1960-05-22,4.00\r\n1960-05-23,4.00\r\n1960-05-24,3.50\r\n1960-05-25,3.00\r\n1960-05-26,4.00\r\n1960-05-27,3.50\r\n1960-05-28,3.50\r\n1960-05-29,3.50\r\n1960-05-30,3.50\r\n1960-05-31,3.50\r\n1960-06-01,2.00\r\n1960-06-02,3.75\r\n1960-06-03,4.00\r\n1960-06-04,4.00\r\n1960-06-05,4.00\r\n1960-06-06,3.50\r\n1960-06-07,3.50\r\n1960-06-08,4.00\r\n1960-06-09,4.00\r\n1960-06-10,3.50\r\n1960-06-11,3.50\r\n1960-06-12,3.50\r\n1960-06-13,3.25\r\n1960-06-14,3.00\r\n1960-06-15,3.00\r\n1960-06-16,3.50\r\n1960-06-17,3.50\r\n1960-06-18,3.50\r\n1960-06-19,3.50\r\n1960-06-20,3.50\r\n1960-06-21,3.50\r\n1960-06-22,3.50\r\n1960-06-23,3.50\r\n1960-06-24,3.50\r\n1960-06-25,3.50\r\n1960-06-26,3.50\r\n1960-06-27,3.00\r\n1960-06-28,1.50\r\n1960-06-29,0.50\r\n1960-06-30,3.50\r\n1960-07-01,3.25\r\n1960-07-02,3.25\r\n1960-07-03,3.25\r\n1960-07-04,3.25\r\n1960-07-05,3.50\r\n1960-07-06,3.50\r\n1960-07-07,3.50\r\n1960-07-08,3.50\r\n1960-07-09,3.50\r\n1960-07-10,3.50\r\n1960-07-11,3.25\r\n1960-07-12,2.00\r\n1960-07-13,1.25\r\n1960-07-14,3.50\r\n1960-07-15,3.50\r\n1960-07-16,3.50\r\n1960-07-17,3.50\r\n1960-07-18,3.50\r\n1960-07-19,3.50\r\n1960-07-20,3.50\r\n1960-07-21,3.50\r\n1960-07-22,3.50\r\n1960-07-23,3.50\r\n1960-07-24,3.50\r\n1960-07-25,3.50\r\n1960-07-26,3.00\r\n1960-07-27,1.50\r\n1960-07-28,3.25\r\n1960-07-29,3.25\r\n1960-07-30,3.25\r\n1960-07-31,3.25\r\n1960-08-01,3.50\r\n1960-08-02,3.25\r\n1960-08-03,3.25\r\n1960-08-04,3.50\r\n1960-08-05,3.50\r\n1960-08-06,3.50\r\n1960-08-07,3.50\r\n1960-08-08,3.50\r\n1960-08-09,2.50\r\n1960-08-10,1.75\r\n1960-08-11,3.50\r\n1960-08-12,3.00\r\n1960-08-13,3.00\r\n1960-08-14,3.00\r\n1960-08-15,3.00\r\n1960-08-16,3.00\r\n1960-08-17,3.00\r\n1960-08-18,3.00\r\n1960-08-19,3.00\r\n1960-08-20,3.00\r\n1960-08-21,3.00\r\n1960-08-22,2.50\r\n1960-08-23,2.00\r\n1960-08-24,2.25\r\n1960-08-25,3.00\r\n1960-08-26,3.00\r\n1960-08-27,3.00\r\n1960-08-28,3.00\r\n1960-08-29,2.75\r\n1960-08-30,2.50\r\n1960-08-31,3.00\r\n1960-09-01,3.00\r\n1960-09-02,3.00\r\n1960-09-03,3.00\r\n1960-09-04,3.00\r\n1960-09-05,3.00\r\n1960-09-06,3.00\r\n1960-09-07,2.75\r\n1960-09-08,3.00\r\n1960-09-09,3.00\r\n1960-09-10,3.00\r\n1960-09-11,3.00\r\n1960-09-12,3.00\r\n1960-09-13,2.00\r\n1960-09-14,2.50\r\n1960-09-15,3.00\r\n1960-09-16,2.50\r\n1960-09-17,2.50\r\n1960-09-18,2.50\r\n1960-09-19,1.00\r\n1960-09-20,0.75\r\n1960-09-21,1.00\r\n1960-09-22,2.75\r\n1960-09-23,2.25\r\n1960-09-24,2.25\r\n1960-09-25,2.25\r\n1960-09-26,3.00\r\n1960-09-27,3.00\r\n1960-09-28,3.00\r\n1960-09-29,3.00\r\n1960-09-30,3.00\r\n1960-10-01,3.00\r\n1960-10-02,3.00\r\n1960-10-03,2.75\r\n1960-10-04,2.50\r\n1960-10-05,2.75\r\n1960-10-06,3.00\r\n1960-10-07,3.00\r\n1960-10-08,3.00\r\n1960-10-09,3.00\r\n1960-10-10,3.00\r\n1960-10-11,3.00\r\n1960-10-12,3.00\r\n1960-10-13,3.00\r\n1960-10-14,2.75\r\n1960-10-15,2.75\r\n1960-10-16,2.75\r\n1960-10-17,1.50\r\n1960-10-18,0.50\r\n1960-10-19,0.25\r\n1960-10-20,1.50\r\n1960-10-21,1.25\r\n1960-10-22,1.25\r\n1960-10-23,1.25\r\n1960-10-24,2.75\r\n1960-10-25,3.00\r\n1960-10-26,3.00\r\n1960-10-27,3.00\r\n1960-10-28,2.75\r\n1960-10-29,2.75\r\n1960-10-30,2.75\r\n1960-10-31,2.75\r\n1960-11-01,3.00\r\n1960-11-02,3.00\r\n1960-11-03,3.00\r\n1960-11-04,3.00\r\n1960-11-05,3.00\r\n1960-11-06,3.00\r\n1960-11-07,3.00\r\n1960-11-08,3.00\r\n1960-11-09,2.75\r\n1960-11-10,3.00\r\n1960-11-11,3.00\r\n1960-11-12,3.00\r\n1960-11-13,3.00\r\n1960-11-14,3.00\r\n1960-11-15,2.50\r\n1960-11-16,2.25\r\n1960-11-17,3.00\r\n1960-11-18,2.25\r\n1960-11-19,2.25\r\n1960-11-20,2.25\r\n1960-11-21,2.50\r\n1960-11-22,2.00\r\n1960-11-23,2.00\r\n1960-11-24,2.00\r\n1960-11-25,2.25\r\n1960-11-26,2.25\r\n1960-11-27,2.25\r\n1960-11-28,1.25\r\n1960-11-29,0.25\r\n1960-11-30,0.25\r\n1960-12-01,1.50\r\n1960-12-02,1.50\r\n1960-12-03,1.50\r\n1960-12-04,1.50\r\n1960-12-05,2.00\r\n1960-12-06,1.75\r\n1960-12-07,2.00\r\n1960-12-08,1.75\r\n1960-12-09,2.25\r\n1960-12-10,2.25\r\n1960-12-11,2.25\r\n1960-12-12,2.25\r\n1960-12-13,1.25\r\n1960-12-14,0.50\r\n1960-12-15,2.00\r\n1960-12-16,2.00\r\n1960-12-17,2.00\r\n1960-12-18,2.00\r\n1960-12-19,2.00\r\n1960-12-20,2.25\r\n1960-12-21,2.75\r\n1960-12-22,2.25\r\n1960-12-23,1.75\r\n1960-12-24,1.75\r\n1960-12-25,1.75\r\n1960-12-26,1.75\r\n1960-12-27,2.00\r\n1960-12-28,2.00\r\n1960-12-29,3.00\r\n1960-12-30,3.00\r\n1960-12-31,3.00\r\n1961-01-01,3.00\r\n1961-01-02,3.00\r\n1961-01-03,1.50\r\n1961-01-04,1.00\r\n1961-01-05,2.00\r\n1961-01-06,1.75\r\n1961-01-07,1.75\r\n1961-01-08,1.75\r\n1961-01-09,2.25\r\n1961-01-10,1.25\r\n1961-01-11,0.50\r\n1961-01-12,1.75\r\n1961-01-13,2.50\r\n1961-01-14,2.50\r\n1961-01-15,2.50\r\n1961-01-16,2.25\r\n1961-01-17,1.25\r\n1961-01-18,1.00\r\n1961-01-19,1.75\r\n1961-01-20,0.75\r\n1961-01-21,0.75\r\n1961-01-22,0.75\r\n1961-01-23,0.25\r\n1961-01-24,0.25\r\n1961-01-25,0.13\r\n1961-01-26,0.75\r\n1961-01-27,0.75\r\n1961-01-28,0.75\r\n1961-01-29,0.75\r\n1961-01-30,1.50\r\n1961-01-31,2.25\r\n1961-02-01,2.75\r\n1961-02-02,2.50\r\n1961-02-03,1.75\r\n1961-02-04,1.75\r\n1961-02-05,1.75\r\n1961-02-06,2.00\r\n1961-02-07,3.00\r\n1961-02-08,3.00\r\n1961-02-09,3.00\r\n1961-02-10,2.50\r\n1961-02-11,2.50\r\n1961-02-12,2.50\r\n1961-02-13,3.00\r\n1961-02-14,3.00\r\n1961-02-15,3.00\r\n1961-02-16,2.75\r\n1961-02-17,2.50\r\n1961-02-18,2.50\r\n1961-02-19,2.50\r\n1961-02-20,2.50\r\n1961-02-21,2.50\r\n1961-02-22,2.50\r\n1961-02-23,2.75\r\n1961-02-24,2.75\r\n1961-02-25,2.75\r\n1961-02-26,2.75\r\n1961-02-27,2.50\r\n1961-02-28,2.00\r\n1961-03-01,2.00\r\n1961-03-02,2.00\r\n1961-03-03,2.50\r\n1961-03-04,2.50\r\n1961-03-05,2.50\r\n1961-03-06,3.00\r\n1961-03-07,2.75\r\n1961-03-08,3.00\r\n1961-03-09,2.75\r\n1961-03-10,2.25\r\n1961-03-11,2.25\r\n1961-03-12,2.25\r\n1961-03-13,1.50\r\n1961-03-14,1.25\r\n1961-03-15,1.75\r\n1961-03-16,2.00\r\n1961-03-17,1.75\r\n1961-03-18,1.75\r\n1961-03-19,1.75\r\n1961-03-20,2.00\r\n1961-03-21,1.75\r\n1961-03-22,1.75\r\n1961-03-23,1.50\r\n1961-03-24,2.00\r\n1961-03-25,2.00\r\n1961-03-26,2.00\r\n1961-03-27,2.00\r\n1961-03-28,1.25\r\n1961-03-29,0.50\r\n1961-03-30,2.50\r\n1961-03-31,2.00\r\n1961-04-01,2.00\r\n1961-04-02,2.00\r\n1961-04-03,2.00\r\n1961-04-04,1.50\r\n1961-04-05,0.50\r\n1961-04-06,1.75\r\n1961-04-07,2.00\r\n1961-04-08,2.00\r\n1961-04-09,2.00\r\n1961-04-10,2.50\r\n1961-04-11,2.00\r\n1961-04-12,2.50\r\n1961-04-13,2.75\r\n1961-04-14,2.00\r\n1961-04-15,2.00\r\n1961-04-16,2.00\r\n1961-04-17,1.75\r\n1961-04-18,0.50\r\n1961-04-19,0.50\r\n1961-04-20,1.50\r\n1961-04-21,1.50\r\n1961-04-22,1.50\r\n1961-04-23,1.50\r\n1961-04-24,0.50\r\n1961-04-25,0.50\r\n1961-04-26,1.00\r\n1961-04-27,1.00\r\n1961-04-28,0.50\r\n1961-04-29,0.50\r\n1961-04-30,0.50\r\n1961-05-01,0.50\r\n1961-05-02,0.50\r\n1961-05-03,0.25\r\n1961-05-04,0.75\r\n1961-05-05,1.00\r\n1961-05-06,1.00\r\n1961-05-07,1.00\r\n1961-05-08,2.25\r\n1961-05-09,2.75\r\n1961-05-10,2.75\r\n1961-05-11,2.50\r\n1961-05-12,1.75\r\n1961-05-13,1.75\r\n1961-05-14,1.75\r\n1961-05-15,2.50\r\n1961-05-16,2.75\r\n1961-05-17,3.00\r\n1961-05-18,3.00\r\n1961-05-19,2.25\r\n1961-05-20,2.25\r\n1961-05-21,2.25\r\n1961-05-22,2.25\r\n1961-05-23,2.75\r\n1961-05-24,2.75\r\n1961-05-25,2.75\r\n1961-05-26,2.25\r\n1961-05-27,2.25\r\n1961-05-28,2.25\r\n1961-05-29,2.25\r\n1961-05-30,2.25\r\n1961-05-31,1.00\r\n1961-06-01,2.00\r\n1961-06-02,3.00\r\n1961-06-03,3.00\r\n1961-06-04,3.00\r\n1961-06-05,2.75\r\n1961-06-06,2.00\r\n1961-06-07,1.75\r\n1961-06-08,1.75\r\n1961-06-09,1.25\r\n1961-06-10,1.25\r\n1961-06-11,1.25\r\n1961-06-12,1.00\r\n1961-06-13,0.25\r\n1961-06-14,0.25\r\n1961-06-15,2.00\r\n1961-06-16,2.25\r\n1961-06-17,2.25\r\n1961-06-18,2.25\r\n1961-06-19,2.25\r\n1961-06-20,2.25\r\n1961-06-21,2.75\r\n1961-06-22,2.50\r\n1961-06-23,1.50\r\n1961-06-24,1.50\r\n1961-06-25,1.50\r\n1961-06-26,0.50\r\n1961-06-27,0.25\r\n1961-06-28,0.50\r\n1961-06-29,2.50\r\n1961-06-30,0.50\r\n1961-07-01,0.50\r\n1961-07-02,0.50\r\n1961-07-03,1.25\r\n1961-07-04,1.25\r\n1961-07-05,0.75\r\n1961-07-06,2.00\r\n1961-07-07,1.75\r\n1961-07-08,1.75\r\n1961-07-09,1.75\r\n1961-07-10,1.25\r\n1961-07-11,0.50\r\n1961-07-12,0.50\r\n1961-07-13,1.25\r\n1961-07-14,1.00\r\n1961-07-15,1.00\r\n1961-07-16,1.00\r\n1961-07-17,1.00\r\n1961-07-18,1.00\r\n1961-07-19,2.00\r\n1961-07-20,1.50\r\n1961-07-21,1.00\r\n1961-07-22,1.00\r\n1961-07-23,1.00\r\n1961-07-24,0.75\r\n1961-07-25,0.50\r\n1961-07-26,0.25\r\n1961-07-27,1.25\r\n1961-07-28,1.50\r\n1961-07-29,1.50\r\n1961-07-30,1.50\r\n1961-07-31,2.50\r\n1961-08-01,1.75\r\n1961-08-02,1.50\r\n1961-08-03,2.50\r\n1961-08-04,1.75\r\n1961-08-05,1.75\r\n1961-08-06,1.75\r\n1961-08-07,2.25\r\n1961-08-08,2.75\r\n1961-08-09,3.00\r\n1961-08-10,2.75\r\n1961-08-11,2.75\r\n1961-08-12,2.75\r\n1961-08-13,2.75\r\n1961-08-14,2.75\r\n1961-08-15,2.75\r\n1961-08-16,2.75\r\n1961-08-17,2.75\r\n1961-08-18,1.75\r\n1961-08-19,1.75\r\n1961-08-20,1.75\r\n1961-08-21,1.50\r\n1961-08-22,1.25\r\n1961-08-23,0.75\r\n1961-08-24,1.75\r\n1961-08-25,1.25\r\n1961-08-26,1.25\r\n1961-08-27,1.25\r\n1961-08-28,1.00\r\n1961-08-29,2.00\r\n1961-08-30,2.00\r\n1961-08-31,1.75\r\n1961-09-01,1.50\r\n1961-09-02,1.50\r\n1961-09-03,1.50\r\n1961-09-04,1.50\r\n1961-09-05,0.50\r\n1961-09-06,0.75\r\n1961-09-07,1.75\r\n1961-09-08,2.25\r\n1961-09-09,2.25\r\n1961-09-10,2.25\r\n1961-09-11,2.75\r\n1961-09-12,2.50\r\n1961-09-13,2.75\r\n1961-09-14,2.00\r\n1961-09-15,1.50\r\n1961-09-16,1.50\r\n1961-09-17,1.50\r\n1961-09-18,1.50\r\n1961-09-19,2.00\r\n1961-09-20,3.00\r\n1961-09-21,2.50\r\n1961-09-22,1.75\r\n1961-09-23,1.75\r\n1961-09-24,1.75\r\n1961-09-25,2.00\r\n1961-09-26,1.75\r\n1961-09-27,2.25\r\n1961-09-28,2.75\r\n1961-09-29,1.50\r\n1961-09-30,1.50\r\n1961-10-01,1.50\r\n1961-10-02,1.50\r\n1961-10-03,0.75\r\n1961-10-04,2.00\r\n1961-10-05,2.25\r\n1961-10-06,2.25\r\n1961-10-07,2.25\r\n1961-10-08,2.25\r\n1961-10-09,2.75\r\n1961-10-10,2.25\r\n1961-10-11,3.00\r\n1961-10-12,2.75\r\n1961-10-13,3.00\r\n1961-10-14,3.00\r\n1961-10-15,3.00\r\n1961-10-16,3.00\r\n1961-10-17,2.25\r\n1961-10-18,1.50\r\n1961-10-19,2.00\r\n1961-10-20,2.25\r\n1961-10-21,2.25\r\n1961-10-22,2.25\r\n1961-10-23,2.50\r\n1961-10-24,2.25\r\n1961-10-25,3.00\r\n1961-10-26,2.50\r\n1961-10-27,2.00\r\n1961-10-28,2.00\r\n1961-10-29,2.00\r\n1961-10-30,1.75\r\n1961-10-31,2.00\r\n1961-11-01,2.75\r\n1961-11-02,2.25\r\n1961-11-03,2.75\r\n1961-11-04,2.75\r\n1961-11-05,2.75\r\n1961-11-06,2.75\r\n1961-11-07,2.75\r\n1961-11-08,3.00\r\n1961-11-09,3.00\r\n1961-11-10,2.50\r\n1961-11-11,2.50\r\n1961-11-12,2.50\r\n1961-11-13,2.75\r\n1961-11-14,3.00\r\n1961-11-15,3.00\r\n1961-11-16,3.00\r\n1961-11-17,2.75\r\n1961-11-18,2.75\r\n1961-11-19,2.75\r\n1961-11-20,2.50\r\n1961-11-21,2.75\r\n1961-11-22,3.00\r\n1961-11-23,3.00\r\n1961-11-24,2.75\r\n1961-11-25,2.75\r\n1961-11-26,2.75\r\n1961-11-27,2.50\r\n1961-11-28,1.75\r\n1961-11-29,0.50\r\n1961-11-30,1.75\r\n1961-12-01,2.25\r\n1961-12-02,2.25\r\n1961-12-03,2.25\r\n1961-12-04,2.50\r\n1961-12-05,2.25\r\n1961-12-06,2.50\r\n1961-12-07,1.75\r\n1961-12-08,2.00\r\n1961-12-09,2.00\r\n1961-12-10,2.00\r\n1961-12-11,2.00\r\n1961-12-12,1.00\r\n1961-12-13,0.50\r\n1961-12-14,2.00\r\n1961-12-15,2.50\r\n1961-12-16,2.50\r\n1961-12-17,2.50\r\n1961-12-18,2.25\r\n1961-12-19,2.00\r\n1961-12-20,2.75\r\n1961-12-21,3.00\r\n1961-12-22,2.75\r\n1961-12-23,2.75\r\n1961-12-24,2.75\r\n1961-12-25,2.75\r\n1961-12-26,3.00\r\n1961-12-27,3.00\r\n1961-12-28,3.00\r\n1961-12-29,2.50\r\n1961-12-30,2.50\r\n1961-12-31,2.50\r\n1962-01-01,2.50\r\n1962-01-02,2.75\r\n1962-01-03,2.50\r\n1962-01-04,2.75\r\n1962-01-05,2.50\r\n1962-01-06,2.50\r\n1962-01-07,2.50\r\n1962-01-08,2.00\r\n1962-01-09,1.25\r\n1962-01-10,0.50\r\n1962-01-11,2.75\r\n1962-01-12,2.75\r\n1962-01-13,2.75\r\n1962-01-14,2.75\r\n1962-01-15,3.00\r\n1962-01-16,2.50\r\n1962-01-17,3.00\r\n1962-01-18,2.25\r\n1962-01-19,2.00\r\n1962-01-20,2.00\r\n1962-01-21,2.00\r\n1962-01-22,1.25\r\n1962-01-23,0.50\r\n1962-01-24,0.25\r\n1962-01-25,2.00\r\n1962-01-26,2.50\r\n1962-01-27,2.50\r\n1962-01-28,2.50\r\n1962-01-29,2.50\r\n1962-01-30,1.50\r\n1962-01-31,1.50\r\n1962-02-01,2.25\r\n1962-02-02,1.50\r\n1962-02-03,1.50\r\n1962-02-04,1.50\r\n1962-02-05,2.00\r\n1962-02-06,2.75\r\n1962-02-07,2.75\r\n1962-02-08,2.75\r\n1962-02-09,2.75\r\n1962-02-10,2.75\r\n1962-02-11,2.75\r\n1962-02-12,2.75\r\n1962-02-13,1.75\r\n1962-02-14,2.75\r\n1962-02-15,2.75\r\n1962-02-16,2.50\r\n1962-02-17,2.50\r\n1962-02-18,2.50\r\n1962-02-19,2.50\r\n1962-02-20,1.75\r\n1962-02-21,2.00\r\n1962-02-22,2.00\r\n1962-02-23,2.50\r\n1962-02-24,2.50\r\n1962-02-25,2.50\r\n1962-02-26,2.50\r\n1962-02-27,2.50\r\n1962-02-28,2.75\r\n1962-03-01,2.50\r\n1962-03-02,2.75\r\n1962-03-03,2.75\r\n1962-03-04,2.75\r\n1962-03-05,2.75\r\n1962-03-06,2.75\r\n1962-03-07,3.00\r\n1962-03-08,2.75\r\n1962-03-09,3.00\r\n1962-03-10,3.00\r\n1962-03-11,3.00\r\n1962-03-12,3.00\r\n1962-03-13,2.75\r\n1962-03-14,2.75\r\n1962-03-15,2.75\r\n1962-03-16,2.75\r\n1962-03-17,2.75\r\n1962-03-18,2.75\r\n1962-03-19,3.00\r\n1962-03-20,2.75\r\n1962-03-21,3.00\r\n1962-03-22,3.00\r\n1962-03-23,3.00\r\n1962-03-24,3.00\r\n1962-03-25,3.00\r\n1962-03-26,3.00\r\n1962-03-27,2.75\r\n1962-03-28,3.00\r\n1962-03-29,3.00\r\n1962-03-30,2.75\r\n1962-03-31,2.75\r\n1962-04-01,2.75\r\n1962-04-02,2.75\r\n1962-04-03,2.75\r\n1962-04-04,2.25\r\n1962-04-05,2.75\r\n1962-04-06,2.75\r\n1962-04-07,2.75\r\n1962-04-08,2.75\r\n1962-04-09,2.75\r\n1962-04-10,2.75\r\n1962-04-11,3.00\r\n1962-04-12,3.00\r\n1962-04-13,3.00\r\n1962-04-14,3.00\r\n1962-04-15,3.00\r\n1962-04-16,2.75\r\n1962-04-17,2.75\r\n1962-04-18,3.00\r\n1962-04-19,3.00\r\n1962-04-20,2.75\r\n1962-04-21,2.75\r\n1962-04-22,2.75\r\n1962-04-23,3.00\r\n1962-04-24,2.75\r\n1962-04-25,3.00\r\n1962-04-26,3.00\r\n1962-04-27,2.50\r\n1962-04-28,2.50\r\n1962-04-29,2.50\r\n1962-04-30,2.50\r\n1962-05-01,2.50\r\n1962-05-02,2.75\r\n1962-05-03,2.75\r\n1962-05-04,2.75\r\n1962-05-05,2.75\r\n1962-05-06,2.75\r\n1962-05-07,2.75\r\n1962-05-08,2.75\r\n1962-05-09,2.50\r\n1962-05-10,2.75\r\n1962-05-11,2.25\r\n1962-05-12,2.25\r\n1962-05-13,2.25\r\n1962-05-14,2.25\r\n1962-05-15,2.50\r\n1962-05-16,3.00\r\n1962-05-17,2.50\r\n1962-05-18,2.25\r\n1962-05-19,2.25\r\n1962-05-20,2.25\r\n1962-05-21,2.50\r\n1962-05-22,2.75\r\n1962-05-23,2.50\r\n1962-05-24,2.50\r\n1962-05-25,2.25\r\n1962-05-26,2.25\r\n1962-05-27,2.25\r\n1962-05-28,1.25\r\n1962-05-29,0.75\r\n1962-05-30,0.75\r\n1962-05-31,2.75\r\n1962-06-01,2.75\r\n1962-06-02,2.75\r\n1962-06-03,2.75\r\n1962-06-04,2.50\r\n1962-06-05,2.00\r\n1962-06-06,1.75\r\n1962-06-07,2.25\r\n1962-06-08,2.25\r\n1962-06-09,2.25\r\n1962-06-10,2.25\r\n1962-06-11,2.75\r\n1962-06-12,2.75\r\n1962-06-13,2.75\r\n1962-06-14,2.75\r\n1962-06-15,2.75\r\n1962-06-16,2.75\r\n1962-06-17,2.75\r\n1962-06-18,3.00\r\n1962-06-19,3.00\r\n1962-06-20,3.00\r\n1962-06-21,3.00\r\n1962-06-22,2.75\r\n1962-06-23,2.75\r\n1962-06-24,2.75\r\n1962-06-25,3.00\r\n1962-06-26,3.00\r\n1962-06-27,3.00\r\n1962-06-28,3.00\r\n1962-06-29,2.75\r\n1962-06-30,2.75\r\n1962-07-01,2.75\r\n1962-07-02,3.00\r\n1962-07-03,2.75\r\n1962-07-04,2.75\r\n1962-07-05,2.75\r\n1962-07-06,2.75\r\n1962-07-07,2.75\r\n1962-07-08,2.75\r\n1962-07-09,2.75\r\n1962-07-10,2.75\r\n1962-07-11,2.50\r\n1962-07-12,2.75\r\n1962-07-13,2.75\r\n1962-07-14,2.75\r\n1962-07-15,2.75\r\n1962-07-16,3.00\r\n1962-07-17,3.00\r\n1962-07-18,3.00\r\n1962-07-19,3.00\r\n1962-07-20,2.75\r\n1962-07-21,2.75\r\n1962-07-22,2.75\r\n1962-07-23,2.75\r\n1962-07-24,2.50\r\n1962-07-25,1.00\r\n1962-07-26,2.50\r\n1962-07-27,2.75\r\n1962-07-28,2.75\r\n1962-07-29,2.75\r\n1962-07-30,2.75\r\n1962-07-31,2.75\r\n1962-08-01,3.00\r\n1962-08-02,3.00\r\n1962-08-03,2.75\r\n1962-08-04,2.75\r\n1962-08-05,2.75\r\n1962-08-06,3.00\r\n1962-08-07,3.00\r\n1962-08-08,3.00\r\n1962-08-09,3.00\r\n1962-08-10,3.00\r\n1962-08-11,3.00\r\n1962-08-12,3.00\r\n1962-08-13,3.00\r\n1962-08-14,3.00\r\n1962-08-15,3.00\r\n1962-08-16,3.00\r\n1962-08-17,2.75\r\n1962-08-18,2.75\r\n1962-08-19,2.75\r\n1962-08-20,3.00\r\n1962-08-21,3.00\r\n1962-08-22,3.00\r\n1962-08-23,3.00\r\n1962-08-24,3.00\r\n1962-08-25,3.00\r\n1962-08-26,3.00\r\n1962-08-27,3.00\r\n1962-08-28,2.75\r\n1962-08-29,2.75\r\n1962-08-30,2.75\r\n1962-08-31,3.00\r\n1962-09-01,3.00\r\n1962-09-02,3.00\r\n1962-09-03,3.00\r\n1962-09-04,3.00\r\n1962-09-05,3.00\r\n1962-09-06,3.00\r\n1962-09-07,3.00\r\n1962-09-08,3.00\r\n1962-09-09,3.00\r\n1962-09-10,3.00\r\n1962-09-11,3.00\r\n1962-09-12,3.00\r\n1962-09-13,3.00\r\n1962-09-14,3.00\r\n1962-09-15,3.00\r\n1962-09-16,3.00\r\n1962-09-17,2.75\r\n1962-09-18,2.75\r\n1962-09-19,2.75\r\n1962-09-20,2.75\r\n1962-09-21,2.75\r\n1962-09-22,2.75\r\n1962-09-23,2.75\r\n1962-09-24,2.75\r\n1962-09-25,2.75\r\n1962-09-26,3.00\r\n1962-09-27,3.00\r\n1962-09-28,2.75\r\n1962-09-29,2.75\r\n1962-09-30,2.75\r\n1962-10-01,3.00\r\n1962-10-02,3.00\r\n1962-10-03,3.00\r\n1962-10-04,3.00\r\n1962-10-05,2.75\r\n1962-10-06,2.75\r\n1962-10-07,2.75\r\n1962-10-08,2.75\r\n1962-10-09,3.00\r\n1962-10-10,2.75\r\n1962-10-11,3.00\r\n1962-10-12,3.00\r\n1962-10-13,3.00\r\n1962-10-14,3.00\r\n1962-10-15,3.00\r\n1962-10-16,3.00\r\n1962-10-17,3.00\r\n1962-10-18,3.00\r\n1962-10-19,2.88\r\n1962-10-20,2.88\r\n1962-10-21,2.88\r\n1962-10-22,2.88\r\n1962-10-23,2.88\r\n1962-10-24,2.88\r\n1962-10-25,2.75\r\n1962-10-26,2.75\r\n1962-10-27,2.75\r\n1962-10-28,2.75\r\n1962-10-29,2.75\r\n1962-10-30,3.00\r\n1962-10-31,3.00\r\n1962-11-01,3.00\r\n1962-11-02,2.88\r\n1962-11-03,2.88\r\n1962-11-04,2.88\r\n1962-11-05,3.00\r\n1962-11-06,3.00\r\n1962-11-07,3.00\r\n1962-11-08,3.00\r\n1962-11-09,3.00\r\n1962-11-10,3.00\r\n1962-11-11,3.00\r\n1962-11-12,3.00\r\n1962-11-13,3.00\r\n1962-11-14,3.00\r\n1962-11-15,3.00\r\n1962-11-16,3.00\r\n1962-11-17,3.00\r\n1962-11-18,3.00\r\n1962-11-19,3.00\r\n1962-11-20,2.88\r\n1962-11-21,2.88\r\n1962-11-22,2.88\r\n1962-11-23,2.88\r\n1962-11-24,2.88\r\n1962-11-25,2.88\r\n1962-11-26,3.00\r\n1962-11-27,3.00\r\n1962-11-28,2.75\r\n1962-11-29,2.75\r\n1962-11-30,2.88\r\n1962-12-01,2.88\r\n1962-12-02,2.88\r\n1962-12-03,2.88\r\n1962-12-04,2.75\r\n1962-12-05,2.50\r\n1962-12-06,2.88\r\n1962-12-07,2.88\r\n1962-12-08,2.88\r\n1962-12-09,2.88\r\n1962-12-10,2.88\r\n1962-12-11,2.88\r\n1962-12-12,2.88\r\n1962-12-13,2.88\r\n1962-12-14,3.00\r\n1962-12-15,3.00\r\n1962-12-16,3.00\r\n1962-12-17,3.00\r\n1962-12-18,3.00\r\n1962-12-19,3.00\r\n1962-12-20,3.00\r\n1962-12-21,3.00\r\n1962-12-22,3.00\r\n1962-12-23,3.00\r\n1962-12-24,3.00\r\n1962-12-25,3.00\r\n1962-12-26,3.00\r\n1962-12-27,3.00\r\n1962-12-28,3.00\r\n1962-12-29,3.00\r\n1962-12-30,3.00\r\n1962-12-31,3.00\r\n1963-01-01,3.00\r\n1963-01-02,2.50\r\n1963-01-03,2.88\r\n1963-01-04,3.00\r\n1963-01-05,3.00\r\n1963-01-06,3.00\r\n1963-01-07,3.00\r\n1963-01-08,2.50\r\n1963-01-09,2.00\r\n1963-01-10,3.00\r\n1963-01-11,3.00\r\n1963-01-12,3.00\r\n1963-01-13,3.00\r\n1963-01-14,3.00\r\n1963-01-15,3.00\r\n1963-01-16,3.00\r\n1963-01-17,3.00\r\n1963-01-18,2.88\r\n1963-01-19,2.88\r\n1963-01-20,2.88\r\n1963-01-21,3.00\r\n1963-01-22,3.00\r\n1963-01-23,3.00\r\n1963-01-24,3.00\r\n1963-01-25,3.00\r\n1963-01-26,3.00\r\n1963-01-27,3.00\r\n1963-01-28,2.88\r\n1963-01-29,3.00\r\n1963-01-30,3.00\r\n1963-01-31,3.00\r\n1963-02-01,3.00\r\n1963-02-02,3.00\r\n1963-02-03,3.00\r\n1963-02-04,3.00\r\n1963-02-05,3.00\r\n1963-02-06,3.00\r\n1963-02-07,3.00\r\n1963-02-08,3.00\r\n1963-02-09,3.00\r\n1963-02-10,3.00\r\n1963-02-11,3.00\r\n1963-02-12,3.00\r\n1963-02-13,3.00\r\n1963-02-14,3.00\r\n1963-02-15,3.00\r\n1963-02-16,3.00\r\n1963-02-17,3.00\r\n1963-02-18,3.00\r\n1963-02-19,3.00\r\n1963-02-20,3.00\r\n1963-02-21,3.00\r\n1963-02-22,3.00\r\n1963-02-23,3.00\r\n1963-02-24,3.00\r\n1963-02-25,3.00\r\n1963-02-26,3.00\r\n1963-02-27,3.00\r\n1963-02-28,3.00\r\n1963-03-01,3.00\r\n1963-03-02,3.00\r\n1963-03-03,3.00\r\n1963-03-04,3.00\r\n1963-03-05,3.00\r\n1963-03-06,3.00\r\n1963-03-07,3.00\r\n1963-03-08,3.00\r\n1963-03-09,3.00\r\n1963-03-10,3.00\r\n1963-03-11,3.00\r\n1963-03-12,3.00\r\n1963-03-13,3.00\r\n1963-03-14,3.00\r\n1963-03-15,3.00\r\n1963-03-16,3.00\r\n1963-03-17,3.00\r\n1963-03-18,3.00\r\n1963-03-19,2.88\r\n1963-03-20,2.75\r\n1963-03-21,2.88\r\n1963-03-22,3.00\r\n1963-03-23,3.00\r\n1963-03-24,3.00\r\n1963-03-25,3.00\r\n1963-03-26,3.00\r\n1963-03-27,3.00\r\n1963-03-28,3.00\r\n1963-03-29,3.00\r\n1963-03-30,3.00\r\n1963-03-31,3.00\r\n1963-04-01,3.00\r\n1963-04-02,2.75\r\n1963-04-03,1.50\r\n1963-04-04,2.88\r\n1963-04-05,3.00\r\n1963-04-06,3.00\r\n1963-04-07,3.00\r\n1963-04-08,3.00\r\n1963-04-09,3.00\r\n1963-04-10,3.00\r\n1963-04-11,3.00\r\n1963-04-12,3.00\r\n1963-04-13,3.00\r\n1963-04-14,3.00\r\n1963-04-15,3.00\r\n1963-04-16,3.00\r\n1963-04-17,2.25\r\n1963-04-18,3.00\r\n1963-04-19,3.00\r\n1963-04-20,3.00\r\n1963-04-21,3.00\r\n1963-04-22,3.00\r\n1963-04-23,3.00\r\n1963-04-24,3.00\r\n1963-04-25,3.00\r\n1963-04-26,2.88\r\n1963-04-27,2.88\r\n1963-04-28,2.88\r\n1963-04-29,3.00\r\n1963-04-30,3.00\r\n1963-05-01,3.00\r\n1963-05-02,3.00\r\n1963-05-03,3.00\r\n1963-05-04,3.00\r\n1963-05-05,3.00\r\n1963-05-06,3.00\r\n1963-05-07,3.00\r\n1963-05-08,3.00\r\n1963-05-09,3.00\r\n1963-05-10,3.00\r\n1963-05-11,3.00\r\n1963-05-12,3.00\r\n1963-05-13,3.00\r\n1963-05-14,3.00\r\n1963-05-15,3.00\r\n1963-05-16,3.00\r\n1963-05-17,3.00\r\n1963-05-18,3.00\r\n1963-05-19,3.00\r\n1963-05-20,3.00\r\n1963-05-21,3.00\r\n1963-05-22,3.00\r\n1963-05-23,3.00\r\n1963-05-24,3.00\r\n1963-05-25,3.00\r\n1963-05-26,3.00\r\n1963-05-27,3.00\r\n1963-05-28,3.00\r\n1963-05-29,3.00\r\n1963-05-30,3.00\r\n1963-05-31,3.00\r\n1963-06-01,3.00\r\n1963-06-02,3.00\r\n1963-06-03,3.00\r\n1963-06-04,3.00\r\n1963-06-05,3.00\r\n1963-06-06,3.00\r\n1963-06-07,3.00\r\n1963-06-08,3.00\r\n1963-06-09,3.00\r\n1963-06-10,3.00\r\n1963-06-11,3.00\r\n1963-06-12,3.00\r\n1963-06-13,3.00\r\n1963-06-14,3.00\r\n1963-06-15,3.00\r\n1963-06-16,3.00\r\n1963-06-17,3.00\r\n1963-06-18,3.00\r\n1963-06-19,3.00\r\n1963-06-20,3.00\r\n1963-06-21,3.00\r\n1963-06-22,3.00\r\n1963-06-23,3.00\r\n1963-06-24,3.00\r\n1963-06-25,2.75\r\n1963-06-26,3.00\r\n1963-06-27,3.00\r\n1963-06-28,3.00\r\n1963-06-29,3.00\r\n1963-06-30,3.00\r\n1963-07-01,3.00\r\n1963-07-02,3.00\r\n1963-07-03,3.00\r\n1963-07-04,3.00\r\n1963-07-05,3.00\r\n1963-07-06,3.00\r\n1963-07-07,3.00\r\n1963-07-08,3.00\r\n1963-07-09,2.88\r\n1963-07-10,3.00\r\n1963-07-11,3.00\r\n1963-07-12,3.00\r\n1963-07-13,3.00\r\n1963-07-14,3.00\r\n1963-07-15,3.00\r\n1963-07-16,3.00\r\n1963-07-17,3.25\r\n1963-07-18,3.25\r\n1963-07-19,3.25\r\n1963-07-20,3.25\r\n1963-07-21,3.25\r\n1963-07-22,2.75\r\n1963-07-23,2.00\r\n1963-07-24,0.75\r\n1963-07-25,3.25\r\n1963-07-26,3.38\r\n1963-07-27,3.38\r\n1963-07-28,3.38\r\n1963-07-29,3.50\r\n1963-07-30,3.50\r\n1963-07-31,3.50\r\n1963-08-01,3.50\r\n1963-08-02,3.50\r\n1963-08-03,3.50\r\n1963-08-04,3.50\r\n1963-08-05,3.50\r\n1963-08-06,3.50\r\n1963-08-07,3.50\r\n1963-08-08,3.50\r\n1963-08-09,3.50\r\n1963-08-10,3.50\r\n1963-08-11,3.50\r\n1963-08-12,3.50\r\n1963-08-13,3.38\r\n1963-08-14,3.38\r\n1963-08-15,3.50\r\n1963-08-16,3.50\r\n1963-08-17,3.50\r\n1963-08-18,3.50\r\n1963-08-19,3.50\r\n1963-08-20,3.50\r\n1963-08-21,3.50\r\n1963-08-22,3.50\r\n1963-08-23,3.50\r\n1963-08-24,3.50\r\n1963-08-25,3.50\r\n1963-08-26,3.50\r\n1963-08-27,3.50\r\n1963-08-28,3.38\r\n1963-08-29,3.50\r\n1963-08-30,3.50\r\n1963-08-31,3.50\r\n1963-09-01,3.50\r\n1963-09-02,3.50\r\n1963-09-03,3.50\r\n1963-09-04,3.50\r\n1963-09-05,3.50\r\n1963-09-06,3.50\r\n1963-09-07,3.50\r\n1963-09-08,3.50\r\n1963-09-09,3.50\r\n1963-09-10,3.50\r\n1963-09-11,3.50\r\n1963-09-12,3.50\r\n1963-09-13,3.50\r\n1963-09-14,3.50\r\n1963-09-15,3.50\r\n1963-09-16,3.50\r\n1963-09-17,3.50\r\n1963-09-18,3.00\r\n1963-09-19,3.50\r\n1963-09-20,3.50\r\n1963-09-21,3.50\r\n1963-09-22,3.50\r\n1963-09-23,3.50\r\n1963-09-24,3.38\r\n1963-09-25,3.50\r\n1963-09-26,3.50\r\n1963-09-27,3.50\r\n1963-09-28,3.50\r\n1963-09-29,3.50\r\n1963-09-30,3.50\r\n1963-10-01,3.50\r\n1963-10-02,3.50\r\n1963-10-03,3.50\r\n1963-10-04,3.50\r\n1963-10-05,3.50\r\n1963-10-06,3.50\r\n1963-10-07,3.50\r\n1963-10-08,3.38\r\n1963-10-09,3.50\r\n1963-10-10,3.50\r\n1963-10-11,3.50\r\n1963-10-12,3.50\r\n1963-10-13,3.50\r\n1963-10-14,3.50\r\n1963-10-15,3.50\r\n1963-10-16,3.50\r\n1963-10-17,3.50\r\n1963-10-18,3.50\r\n1963-10-19,3.50\r\n1963-10-20,3.50\r\n1963-10-21,3.50\r\n1963-10-22,3.50\r\n1963-10-23,3.50\r\n1963-10-24,3.50\r\n1963-10-25,3.50\r\n1963-10-26,3.50\r\n1963-10-27,3.50\r\n1963-10-28,3.50\r\n1963-10-29,3.50\r\n1963-10-30,3.50\r\n1963-10-31,3.50\r\n1963-11-01,3.50\r\n1963-11-02,3.50\r\n1963-11-03,3.50\r\n1963-11-04,3.50\r\n1963-11-05,3.50\r\n1963-11-06,3.50\r\n1963-11-07,3.50\r\n1963-11-08,3.50\r\n1963-11-09,3.50\r\n1963-11-10,3.50\r\n1963-11-11,3.50\r\n1963-11-12,3.50\r\n1963-11-13,3.00\r\n1963-11-14,3.50\r\n1963-11-15,3.50\r\n1963-11-16,3.50\r\n1963-11-17,3.50\r\n1963-11-18,3.50\r\n1963-11-19,3.50\r\n1963-11-20,3.50\r\n1963-11-21,3.50\r\n1963-11-22,3.50\r\n1963-11-23,3.50\r\n1963-11-24,3.50\r\n1963-11-25,3.50\r\n1963-11-26,3.50\r\n1963-11-27,3.50\r\n1963-11-28,3.50\r\n1963-11-29,3.50\r\n1963-11-30,3.50\r\n1963-12-01,3.50\r\n1963-12-02,3.50\r\n1963-12-03,3.50\r\n1963-12-04,2.25\r\n1963-12-05,3.25\r\n1963-12-06,3.38\r\n1963-12-07,3.38\r\n1963-12-08,3.38\r\n1963-12-09,3.00\r\n1963-12-10,2.25\r\n1963-12-11,3.50\r\n1963-12-12,3.50\r\n1963-12-13,3.50\r\n1963-12-14,3.50\r\n1963-12-15,3.50\r\n1963-12-16,3.50\r\n1963-12-17,3.50\r\n1963-12-18,3.50\r\n1963-12-19,3.50\r\n1963-12-20,3.50\r\n1963-12-21,3.50\r\n1963-12-22,3.50\r\n1963-12-23,3.50\r\n1963-12-24,3.50\r\n1963-12-25,3.50\r\n1963-12-26,3.50\r\n1963-12-27,3.50\r\n1963-12-28,3.50\r\n1963-12-29,3.50\r\n1963-12-30,3.50\r\n1963-12-31,3.25\r\n1964-01-01,3.25\r\n1964-01-02,3.50\r\n1964-01-03,3.50\r\n1964-01-04,3.50\r\n1964-01-05,3.50\r\n1964-01-06,3.50\r\n1964-01-07,3.50\r\n1964-01-08,3.50\r\n1964-01-09,3.50\r\n1964-01-10,3.50\r\n1964-01-11,3.50\r\n1964-01-12,3.50\r\n1964-01-13,3.50\r\n1964-01-14,3.50\r\n1964-01-15,3.50\r\n1964-01-16,3.50\r\n1964-01-17,3.50\r\n1964-01-18,3.50\r\n1964-01-19,3.50\r\n1964-01-20,3.50\r\n1964-01-21,3.25\r\n1964-01-22,3.50\r\n1964-01-23,3.50\r\n1964-01-24,3.50\r\n1964-01-25,3.50\r\n1964-01-26,3.50\r\n1964-01-27,3.50\r\n1964-01-28,3.50\r\n1964-01-29,3.50\r\n1964-01-30,3.50\r\n1964-01-31,3.50\r\n1964-02-01,3.50\r\n1964-02-02,3.50\r\n1964-02-03,3.50\r\n1964-02-04,3.50\r\n1964-02-05,3.50\r\n1964-02-06,3.50\r\n1964-02-07,3.50\r\n1964-02-08,3.50\r\n1964-02-09,3.50\r\n1964-02-10,3.50\r\n1964-02-11,3.50\r\n1964-02-12,3.50\r\n1964-02-13,3.50\r\n1964-02-14,3.50\r\n1964-02-15,3.50\r\n1964-02-16,3.50\r\n1964-02-17,3.50\r\n1964-02-18,3.50\r\n1964-02-19,3.00\r\n1964-02-20,3.50\r\n1964-02-21,3.50\r\n1964-02-22,3.50\r\n1964-02-23,3.50\r\n1964-02-24,3.50\r\n1964-02-25,3.50\r\n1964-02-26,3.50\r\n1964-02-27,3.50\r\n1964-02-28,3.50\r\n1964-02-29,3.50\r\n1964-03-01,3.50\r\n1964-03-02,3.50\r\n1964-03-03,3.50\r\n1964-03-04,2.00\r\n1964-03-05,3.50\r\n1964-03-06,3.50\r\n1964-03-07,3.50\r\n1964-03-08,3.50\r\n1964-03-09,3.50\r\n1964-03-10,3.50\r\n1964-03-11,3.50\r\n1964-03-12,3.50\r\n1964-03-13,3.50\r\n1964-03-14,3.50\r\n1964-03-15,3.50\r\n1964-03-16,3.50\r\n1964-03-17,3.50\r\n1964-03-18,3.00\r\n1964-03-19,3.50\r\n1964-03-20,3.50\r\n1964-03-21,3.50\r\n1964-03-22,3.50\r\n1964-03-23,3.50\r\n1964-03-24,3.38\r\n1964-03-25,3.38\r\n1964-03-26,3.50\r\n1964-03-27,3.50\r\n1964-03-28,3.50\r\n1964-03-29,3.50\r\n1964-03-30,3.50\r\n1964-03-31,3.50\r\n1964-04-01,3.50\r\n1964-04-02,3.50\r\n1964-04-03,3.50\r\n1964-04-04,3.50\r\n1964-04-05,3.50\r\n1964-04-06,3.50\r\n1964-04-07,3.38\r\n1964-04-08,3.25\r\n1964-04-09,3.50\r\n1964-04-10,3.50\r\n1964-04-11,3.50\r\n1964-04-12,3.50\r\n1964-04-13,3.50\r\n1964-04-14,3.50\r\n1964-04-15,3.50\r\n1964-04-16,3.50\r\n1964-04-17,3.50\r\n1964-04-18,3.50\r\n1964-04-19,3.50\r\n1964-04-20,3.50\r\n1964-04-21,3.38\r\n1964-04-22,3.38\r\n1964-04-23,3.50\r\n1964-04-24,3.50\r\n1964-04-25,3.50\r\n1964-04-26,3.50\r\n1964-04-27,3.50\r\n1964-04-28,3.38\r\n1964-04-29,3.25\r\n1964-04-30,3.50\r\n1964-05-01,3.50\r\n1964-05-02,3.50\r\n1964-05-03,3.50\r\n1964-05-04,3.50\r\n1964-05-05,3.50\r\n1964-05-06,3.50\r\n1964-05-07,3.50\r\n1964-05-08,3.50\r\n1964-05-09,3.50\r\n1964-05-10,3.50\r\n1964-05-11,3.50\r\n1964-05-12,3.50\r\n1964-05-13,3.50\r\n1964-05-14,3.50\r\n1964-05-15,3.50\r\n1964-05-16,3.50\r\n1964-05-17,3.50\r\n1964-05-18,3.50\r\n1964-05-19,3.50\r\n1964-05-20,3.50\r\n1964-05-21,3.50\r\n1964-05-22,3.50\r\n1964-05-23,3.50\r\n1964-05-24,3.50\r\n1964-05-25,3.50\r\n1964-05-26,3.50\r\n1964-05-27,3.38\r\n1964-05-28,3.50\r\n1964-05-29,3.50\r\n1964-05-30,3.50\r\n1964-05-31,3.50\r\n1964-06-01,3.50\r\n1964-06-02,3.50\r\n1964-06-03,3.50\r\n1964-06-04,3.50\r\n1964-06-05,3.50\r\n1964-06-06,3.50\r\n1964-06-07,3.50\r\n1964-06-08,3.50\r\n1964-06-09,3.50\r\n1964-06-10,3.50\r\n1964-06-11,3.50\r\n1964-06-12,3.50\r\n1964-06-13,3.50\r\n1964-06-14,3.50\r\n1964-06-15,3.50\r\n1964-06-16,3.50\r\n1964-06-17,3.50\r\n1964-06-18,3.50\r\n1964-06-19,3.50\r\n1964-06-20,3.50\r\n1964-06-21,3.50\r\n1964-06-22,3.50\r\n1964-06-23,3.50\r\n1964-06-24,3.50\r\n1964-06-25,3.50\r\n1964-06-26,3.50\r\n1964-06-27,3.50\r\n1964-06-28,3.50\r\n1964-06-29,3.50\r\n1964-06-30,3.50\r\n1964-07-01,3.50\r\n1964-07-02,3.50\r\n1964-07-03,3.50\r\n1964-07-04,3.50\r\n1964-07-05,3.50\r\n1964-07-06,3.50\r\n1964-07-07,3.50\r\n1964-07-08,3.50\r\n1964-07-09,3.50\r\n1964-07-10,3.50\r\n1964-07-11,3.50\r\n1964-07-12,3.50\r\n1964-07-13,3.50\r\n1964-07-14,3.50\r\n1964-07-15,3.50\r\n1964-07-16,3.50\r\n1964-07-17,3.50\r\n1964-07-18,3.50\r\n1964-07-19,3.50\r\n1964-07-20,3.50\r\n1964-07-21,3.00\r\n1964-07-22,1.50\r\n1964-07-23,3.50\r\n1964-07-24,3.50\r\n1964-07-25,3.50\r\n1964-07-26,3.50\r\n1964-07-27,3.50\r\n1964-07-28,3.50\r\n1964-07-29,3.50\r\n1964-07-30,3.50\r\n1964-07-31,3.50\r\n1964-08-01,3.50\r\n1964-08-02,3.50\r\n1964-08-03,3.50\r\n1964-08-04,3.50\r\n1964-08-05,3.50\r\n1964-08-06,3.50\r\n1964-08-07,3.50\r\n1964-08-08,3.50\r\n1964-08-09,3.50\r\n1964-08-10,3.50\r\n1964-08-11,3.50\r\n1964-08-12,3.50\r\n1964-08-13,3.50\r\n1964-08-14,3.50\r\n1964-08-15,3.50\r\n1964-08-16,3.50\r\n1964-08-17,3.50\r\n1964-08-18,3.50\r\n1964-08-19,3.50\r\n1964-08-20,3.50\r\n1964-08-21,3.50\r\n1964-08-22,3.50\r\n1964-08-23,3.50\r\n1964-08-24,3.50\r\n1964-08-25,3.50\r\n1964-08-26,3.50\r\n1964-08-27,3.50\r\n1964-08-28,3.50\r\n1964-08-29,3.50\r\n1964-08-30,3.50\r\n1964-08-31,3.50\r\n1964-09-01,3.50\r\n1964-09-02,3.50\r\n1964-09-03,3.50\r\n1964-09-04,3.50\r\n1964-09-05,3.50\r\n1964-09-06,3.50\r\n1964-09-07,3.50\r\n1964-09-08,3.50\r\n1964-09-09,3.00\r\n1964-09-10,3.50\r\n1964-09-11,3.50\r\n1964-09-12,3.50\r\n1964-09-13,3.50\r\n1964-09-14,3.50\r\n1964-09-15,3.50\r\n1964-09-16,3.25\r\n1964-09-17,3.50\r\n1964-09-18,3.50\r\n1964-09-19,3.50\r\n1964-09-20,3.50\r\n1964-09-21,3.50\r\n1964-09-22,3.50\r\n1964-09-23,3.50\r\n1964-09-24,3.50\r\n1964-09-25,3.50\r\n1964-09-26,3.50\r\n1964-09-27,3.50\r\n1964-09-28,3.50\r\n1964-09-29,3.50\r\n1964-09-30,2.75\r\n1964-10-01,3.50\r\n1964-10-02,3.50\r\n1964-10-03,3.50\r\n1964-10-04,3.50\r\n1964-10-05,3.50\r\n1964-10-06,3.50\r\n1964-10-07,2.50\r\n1964-10-08,3.50\r\n1964-10-09,3.50\r\n1964-10-10,3.50\r\n1964-10-11,3.50\r\n1964-10-12,3.50\r\n1964-10-13,3.00\r\n1964-10-14,1.00\r\n1964-10-15,3.50\r\n1964-10-16,3.50\r\n1964-10-17,3.50\r\n1964-10-18,3.50\r\n1964-10-19,3.50\r\n1964-10-20,3.38\r\n1964-10-21,3.50\r\n1964-10-22,3.50\r\n1964-10-23,3.50\r\n1964-10-24,3.50\r\n1964-10-25,3.50\r\n1964-10-26,3.50\r\n1964-10-27,3.25\r\n1964-10-28,3.50\r\n1964-10-29,3.50\r\n1964-10-30,3.50\r\n1964-10-31,3.50\r\n1964-11-01,3.50\r\n1964-11-02,3.50\r\n1964-11-03,3.50\r\n1964-11-04,3.50\r\n1964-11-05,3.50\r\n1964-11-06,3.50\r\n1964-11-07,3.50\r\n1964-11-08,3.50\r\n1964-11-09,3.50\r\n1964-11-10,3.50\r\n1964-11-11,3.50\r\n1964-11-12,3.63\r\n1964-11-13,3.63\r\n1964-11-14,3.63\r\n1964-11-15,3.63\r\n1964-11-16,3.63\r\n1964-11-17,3.50\r\n1964-11-18,3.50\r\n1964-11-19,3.63\r\n1964-11-20,3.50\r\n1964-11-21,3.50\r\n1964-11-22,3.50\r\n1964-11-23,3.50\r\n1964-11-24,3.25\r\n1964-11-25,2.50\r\n1964-11-26,2.50\r\n1964-11-27,4.00\r\n1964-11-28,4.00\r\n1964-11-29,4.00\r\n1964-11-30,4.00\r\n1964-12-01,4.00\r\n1964-12-02,3.50\r\n1964-12-03,4.00\r\n1964-12-04,3.75\r\n1964-12-05,3.75\r\n1964-12-06,3.75\r\n1964-12-07,3.50\r\n1964-12-08,2.50\r\n1964-12-09,2.50\r\n1964-12-10,4.00\r\n1964-12-11,4.00\r\n1964-12-12,4.00\r\n1964-12-13,4.00\r\n1964-12-14,4.00\r\n1964-12-15,4.00\r\n1964-12-16,4.00\r\n1964-12-17,4.00\r\n1964-12-18,4.00\r\n1964-12-19,4.00\r\n1964-12-20,4.00\r\n1964-12-21,4.00\r\n1964-12-22,4.00\r\n1964-12-23,4.00\r\n1964-12-24,4.00\r\n1964-12-25,4.00\r\n1964-12-26,4.00\r\n1964-12-27,4.00\r\n1964-12-28,4.00\r\n1964-12-29,4.00\r\n1964-12-30,4.00\r\n1964-12-31,4.00\r\n1965-01-01,4.00\r\n1965-01-02,4.00\r\n1965-01-03,4.00\r\n1965-01-04,4.00\r\n1965-01-05,4.00\r\n1965-01-06,4.00\r\n1965-01-07,4.00\r\n1965-01-08,4.00\r\n1965-01-09,4.00\r\n1965-01-10,4.00\r\n1965-01-11,4.00\r\n1965-01-12,4.00\r\n1965-01-13,4.00\r\n1965-01-14,4.00\r\n1965-01-15,4.00\r\n1965-01-16,4.00\r\n1965-01-17,4.00\r\n1965-01-18,4.00\r\n1965-01-19,3.00\r\n1965-01-20,2.00\r\n1965-01-21,4.00\r\n1965-01-22,4.00\r\n1965-01-23,4.00\r\n1965-01-24,4.00\r\n1965-01-25,4.00\r\n1965-01-26,4.00\r\n1965-01-27,4.00\r\n1965-01-28,4.00\r\n1965-01-29,4.00\r\n1965-01-30,4.00\r\n1965-01-31,4.00\r\n1965-02-01,4.00\r\n1965-02-02,4.00\r\n1965-02-03,4.00\r\n1965-02-04,4.13\r\n1965-02-05,4.13\r\n1965-02-06,4.13\r\n1965-02-07,4.13\r\n1965-02-08,4.00\r\n1965-02-09,4.00\r\n1965-02-10,3.50\r\n1965-02-11,4.00\r\n1965-02-12,4.00\r\n1965-02-13,4.00\r\n1965-02-14,4.00\r\n1965-02-15,4.00\r\n1965-02-16,4.00\r\n1965-02-17,4.00\r\n1965-02-18,4.00\r\n1965-02-19,4.00\r\n1965-02-20,4.00\r\n1965-02-21,4.00\r\n1965-02-22,4.00\r\n1965-02-23,4.00\r\n1965-02-24,3.50\r\n1965-02-25,4.00\r\n1965-02-26,4.00\r\n1965-02-27,4.00\r\n1965-02-28,4.00\r\n1965-03-01,4.00\r\n1965-03-02,4.00\r\n1965-03-03,4.00\r\n1965-03-04,4.00\r\n1965-03-05,4.13\r\n1965-03-06,4.13\r\n1965-03-07,4.13\r\n1965-03-08,4.00\r\n1965-03-09,4.00\r\n1965-03-10,4.00\r\n1965-03-11,4.13\r\n1965-03-12,4.00\r\n1965-03-13,4.00\r\n1965-03-14,4.00\r\n1965-03-15,4.13\r\n1965-03-16,4.00\r\n1965-03-17,4.00\r\n1965-03-18,4.13\r\n1965-03-19,4.13\r\n1965-03-20,4.13\r\n1965-03-21,4.13\r\n1965-03-22,4.13\r\n1965-03-23,4.00\r\n1965-03-24,4.00\r\n1965-03-25,4.13\r\n1965-03-26,4.00\r\n1965-03-27,4.00\r\n1965-03-28,4.00\r\n1965-03-29,4.00\r\n1965-03-30,4.00\r\n1965-03-31,4.00\r\n1965-04-01,4.13\r\n1965-04-02,4.13\r\n1965-04-03,4.13\r\n1965-04-04,4.13\r\n1965-04-05,4.13\r\n1965-04-06,4.13\r\n1965-04-07,4.00\r\n1965-04-08,4.13\r\n1965-04-09,4.13\r\n1965-04-10,4.13\r\n1965-04-11,4.13\r\n1965-04-12,4.13\r\n1965-04-13,4.13\r\n1965-04-14,4.13\r\n1965-04-15,4.13\r\n1965-04-16,4.13\r\n1965-04-17,4.13\r\n1965-04-18,4.13\r\n1965-04-19,4.00\r\n1965-04-20,4.13\r\n1965-04-21,4.00\r\n1965-04-22,4.13\r\n1965-04-23,4.00\r\n1965-04-24,4.00\r\n1965-04-25,4.00\r\n1965-04-26,4.00\r\n1965-04-27,4.00\r\n1965-04-28,4.00\r\n1965-04-29,4.13\r\n1965-04-30,4.13\r\n1965-05-01,4.13\r\n1965-05-02,4.13\r\n1965-05-03,4.13\r\n1965-05-04,4.13\r\n1965-05-05,4.13\r\n1965-05-06,4.13\r\n1965-05-07,4.13\r\n1965-05-08,4.13\r\n1965-05-09,4.13\r\n1965-05-10,4.00\r\n1965-05-11,4.00\r\n1965-05-12,4.00\r\n1965-05-13,4.13\r\n1965-05-14,4.13\r\n1965-05-15,4.13\r\n1965-05-16,4.13\r\n1965-05-17,4.00\r\n1965-05-18,4.00\r\n1965-05-19,4.00\r\n1965-05-20,4.13\r\n1965-05-21,4.13\r\n1965-05-22,4.13\r\n1965-05-23,4.13\r\n1965-05-24,4.00\r\n1965-05-25,4.13\r\n1965-05-26,4.13\r\n1965-05-27,4.13\r\n1965-05-28,4.13\r\n1965-05-29,4.13\r\n1965-05-30,4.13\r\n1965-05-31,4.13\r\n1965-06-01,4.13\r\n1965-06-02,4.00\r\n1965-06-03,4.13\r\n1965-06-04,4.13\r\n1965-06-05,4.13\r\n1965-06-06,4.13\r\n1965-06-07,4.13\r\n1965-06-08,4.00\r\n1965-06-09,4.13\r\n1965-06-10,4.13\r\n1965-06-11,4.13\r\n1965-06-12,4.13\r\n1965-06-13,4.13\r\n1965-06-14,4.13\r\n1965-06-15,4.13\r\n1965-06-16,4.13\r\n1965-06-17,4.13\r\n1965-06-18,4.13\r\n1965-06-19,4.13\r\n1965-06-20,4.13\r\n1965-06-21,4.13\r\n1965-06-22,4.00\r\n1965-06-23,2.00\r\n1965-06-24,4.13\r\n1965-06-25,4.13\r\n1965-06-26,4.13\r\n1965-06-27,4.13\r\n1965-06-28,4.13\r\n1965-06-29,4.13\r\n1965-06-30,4.13\r\n1965-07-01,4.13\r\n1965-07-02,4.13\r\n1965-07-03,4.13\r\n1965-07-04,4.13\r\n1965-07-05,4.13\r\n1965-07-06,4.13\r\n1965-07-07,4.13\r\n1965-07-08,4.13\r\n1965-07-09,4.13\r\n1965-07-10,4.13\r\n1965-07-11,4.13\r\n1965-07-12,4.13\r\n1965-07-13,4.00\r\n1965-07-14,4.00\r\n1965-07-15,4.13\r\n1965-07-16,4.13\r\n1965-07-17,4.13\r\n1965-07-18,4.13\r\n1965-07-19,4.00\r\n1965-07-20,4.00\r\n1965-07-21,3.75\r\n1965-07-22,4.13\r\n1965-07-23,4.13\r\n1965-07-24,4.13\r\n1965-07-25,4.13\r\n1965-07-26,4.00\r\n1965-07-27,4.00\r\n1965-07-28,4.13\r\n1965-07-29,4.13\r\n1965-07-30,4.13\r\n1965-07-31,4.13\r\n1965-08-01,4.13\r\n1965-08-02,4.13\r\n1965-08-03,4.13\r\n1965-08-04,4.00\r\n1965-08-05,4.13\r\n1965-08-06,4.13\r\n1965-08-07,4.13\r\n1965-08-08,4.13\r\n1965-08-09,4.13\r\n1965-08-10,4.13\r\n1965-08-11,4.13\r\n1965-08-12,4.13\r\n1965-08-13,4.13\r\n1965-08-14,4.13\r\n1965-08-15,4.13\r\n1965-08-16,4.13\r\n1965-08-17,4.13\r\n1965-08-18,4.13\r\n1965-08-19,4.13\r\n1965-08-20,4.13\r\n1965-08-21,4.13\r\n1965-08-22,4.13\r\n1965-08-23,4.13\r\n1965-08-24,4.13\r\n1965-08-25,4.13\r\n1965-08-26,4.13\r\n1965-08-27,4.13\r\n1965-08-28,4.13\r\n1965-08-29,4.13\r\n1965-08-30,4.13\r\n1965-08-31,4.00\r\n1965-09-01,3.75\r\n1965-09-02,4.13\r\n1965-09-03,4.13\r\n1965-09-04,4.13\r\n1965-09-05,4.13\r\n1965-09-06,4.13\r\n1965-09-07,4.13\r\n1965-09-08,4.00\r\n1965-09-09,4.13\r\n1965-09-10,4.13\r\n1965-09-11,4.13\r\n1965-09-12,4.13\r\n1965-09-13,4.13\r\n1965-09-14,4.13\r\n1965-09-15,4.13\r\n1965-09-16,4.13\r\n1965-09-17,4.13\r\n1965-09-18,4.13\r\n1965-09-19,4.13\r\n1965-09-20,4.13\r\n1965-09-21,4.13\r\n1965-09-22,4.13\r\n1965-09-23,4.13\r\n1965-09-24,4.25\r\n1965-09-25,4.25\r\n1965-09-26,4.25\r\n1965-09-27,4.13\r\n1965-09-28,4.00\r\n1965-09-29,1.00\r\n1965-09-30,4.13\r\n1965-10-01,4.13\r\n1965-10-02,4.13\r\n1965-10-03,4.13\r\n1965-10-04,4.13\r\n1965-10-05,4.00\r\n1965-10-06,4.00\r\n1965-10-07,4.13\r\n1965-10-08,4.13\r\n1965-10-09,4.13\r\n1965-10-10,4.13\r\n1965-10-11,4.13\r\n1965-10-12,4.13\r\n1965-10-13,4.13\r\n1965-10-14,4.13\r\n1965-10-15,4.13\r\n1965-10-16,4.13\r\n1965-10-17,4.13\r\n1965-10-18,4.13\r\n1965-10-19,3.75\r\n1965-10-20,4.13\r\n1965-10-21,4.13\r\n1965-10-22,4.13\r\n1965-10-23,4.13\r\n1965-10-24,4.13\r\n1965-10-25,4.00\r\n1965-10-26,3.75\r\n1965-10-27,3.75\r\n1965-10-28,4.13\r\n1965-10-29,4.13\r\n1965-10-30,4.13\r\n1965-10-31,4.13\r\n1965-11-01,4.13\r\n1965-11-02,4.13\r\n1965-11-03,4.13\r\n1965-11-04,4.13\r\n1965-11-05,4.13\r\n1965-11-06,4.13\r\n1965-11-07,4.13\r\n1965-11-08,4.13\r\n1965-11-09,3.50\r\n1965-11-10,4.13\r\n1965-11-11,4.13\r\n1965-11-12,4.13\r\n1965-11-13,4.13\r\n1965-11-14,4.13\r\n1965-11-15,4.13\r\n1965-11-16,4.13\r\n1965-11-17,4.13\r\n1965-11-18,4.13\r\n1965-11-19,4.13\r\n1965-11-20,4.13\r\n1965-11-21,4.13\r\n1965-11-22,4.13\r\n1965-11-23,4.00\r\n1965-11-24,4.13\r\n1965-11-25,4.13\r\n1965-11-26,4.13\r\n1965-11-27,4.13\r\n1965-11-28,4.13\r\n1965-11-29,4.13\r\n1965-11-30,4.13\r\n1965-12-01,4.13\r\n1965-12-02,4.13\r\n1965-12-03,4.13\r\n1965-12-04,4.13\r\n1965-12-05,4.13\r\n1965-12-06,4.25\r\n1965-12-07,4.00\r\n1965-12-08,1.00\r\n1965-12-09,4.50\r\n1965-12-10,4.50\r\n1965-12-11,4.50\r\n1965-12-12,4.50\r\n1965-12-13,4.50\r\n1965-12-14,4.50\r\n1965-12-15,4.50\r\n1965-12-16,4.50\r\n1965-12-17,4.50\r\n1965-12-18,4.50\r\n1965-12-19,4.50\r\n1965-12-20,4.50\r\n1965-12-21,4.00\r\n1965-12-22,4.50\r\n1965-12-23,4.63\r\n1965-12-24,4.63\r\n1965-12-25,4.63\r\n1965-12-26,4.63\r\n1965-12-27,4.63\r\n1965-12-28,4.63\r\n1965-12-29,4.63\r\n1965-12-30,4.63\r\n1965-12-31,4.63\r\n1966-01-01,4.63\r\n1966-01-02,4.63\r\n1966-01-03,4.63\r\n1966-01-04,4.63\r\n1966-01-05,4.50\r\n1966-01-06,4.63\r\n1966-01-07,4.63\r\n1966-01-08,4.63\r\n1966-01-09,4.63\r\n1966-01-10,4.63\r\n1966-01-11,4.50\r\n1966-01-12,4.50\r\n1966-01-13,4.63\r\n1966-01-14,4.63\r\n1966-01-15,4.63\r\n1966-01-16,4.63\r\n1966-01-17,4.50\r\n1966-01-18,2.50\r\n1966-01-19,1.50\r\n1966-01-20,4.63\r\n1966-01-21,4.63\r\n1966-01-22,4.63\r\n1966-01-23,4.63\r\n1966-01-24,4.50\r\n1966-01-25,4.25\r\n1966-01-26,4.63\r\n1966-01-27,4.63\r\n1966-01-28,4.63\r\n1966-01-29,4.63\r\n1966-01-30,4.63\r\n1966-01-31,4.50\r\n1966-02-01,4.25\r\n1966-02-02,4.50\r\n1966-02-03,4.63\r\n1966-02-04,4.63\r\n1966-02-05,4.63\r\n1966-02-06,4.63\r\n1966-02-07,4.63\r\n1966-02-08,4.63\r\n1966-02-09,4.63\r\n1966-02-10,4.63\r\n1966-02-11,4.63\r\n1966-02-12,4.63\r\n1966-02-13,4.63\r\n1966-02-14,4.50\r\n1966-02-15,4.50\r\n1966-02-16,4.63\r\n1966-02-17,4.63\r\n1966-02-18,4.63\r\n1966-02-19,4.63\r\n1966-02-20,4.63\r\n1966-02-21,4.63\r\n1966-02-22,4.63\r\n1966-02-23,4.63\r\n1966-02-24,4.63\r\n1966-02-25,4.63\r\n1966-02-26,4.63\r\n1966-02-27,4.63\r\n1966-02-28,4.63\r\n1966-03-01,4.63\r\n1966-03-02,4.63\r\n1966-03-03,4.75\r\n1966-03-04,4.75\r\n1966-03-05,4.75\r\n1966-03-06,4.75\r\n1966-03-07,4.63\r\n1966-03-08,4.50\r\n1966-03-09,4.63\r\n1966-03-10,4.63\r\n1966-03-11,4.63\r\n1966-03-12,4.63\r\n1966-03-13,4.63\r\n1966-03-14,4.63\r\n1966-03-15,4.63\r\n1966-03-16,4.25\r\n1966-03-17,4.75\r\n1966-03-18,4.63\r\n1966-03-19,4.63\r\n1966-03-20,4.63\r\n1966-03-21,4.63\r\n1966-03-22,4.75\r\n1966-03-23,4.75\r\n1966-03-24,4.75\r\n1966-03-25,4.75\r\n1966-03-26,4.75\r\n1966-03-27,4.75\r\n1966-03-28,4.63\r\n1966-03-29,4.63\r\n1966-03-30,4.50\r\n1966-03-31,4.75\r\n1966-04-01,4.75\r\n1966-04-02,4.75\r\n1966-04-03,4.75\r\n1966-04-04,4.75\r\n1966-04-05,4.75\r\n1966-04-06,4.75\r\n1966-04-07,4.75\r\n1966-04-08,4.75\r\n1966-04-09,4.75\r\n1966-04-10,4.75\r\n1966-04-11,4.75\r\n1966-04-12,4.63\r\n1966-04-13,4.50\r\n1966-04-14,4.75\r\n1966-04-15,4.75\r\n1966-04-16,4.75\r\n1966-04-17,4.75\r\n1966-04-18,4.75\r\n1966-04-19,4.75\r\n1966-04-20,4.88\r\n1966-04-21,4.88\r\n1966-04-22,4.75\r\n1966-04-23,4.75\r\n1966-04-24,4.75\r\n1966-04-25,4.75\r\n1966-04-26,4.50\r\n1966-04-27,3.00\r\n1966-04-28,4.75\r\n1966-04-29,4.63\r\n1966-04-30,4.63\r\n1966-05-01,4.63\r\n1966-05-02,4.75\r\n1966-05-03,4.88\r\n1966-05-04,4.88\r\n1966-05-05,4.88\r\n1966-05-06,5.00\r\n1966-05-07,5.00\r\n1966-05-08,5.00\r\n1966-05-09,4.88\r\n1966-05-10,4.50\r\n1966-05-11,4.25\r\n1966-05-12,4.88\r\n1966-05-13,5.00\r\n1966-05-14,5.00\r\n1966-05-15,5.00\r\n1966-05-16,5.00\r\n1966-05-17,5.00\r\n1966-05-18,5.00\r\n1966-05-19,5.13\r\n1966-05-20,5.13\r\n1966-05-21,5.13\r\n1966-05-22,5.13\r\n1966-05-23,4.88\r\n1966-05-24,4.25\r\n1966-05-25,4.25\r\n1966-05-26,5.13\r\n1966-05-27,5.13\r\n1966-05-28,5.13\r\n1966-05-29,5.13\r\n1966-05-30,5.13\r\n1966-05-31,4.75\r\n1966-06-01,4.25\r\n1966-06-02,5.13\r\n1966-06-03,5.25\r\n1966-06-04,5.25\r\n1966-06-05,5.25\r\n1966-06-06,4.75\r\n1966-06-07,4.25\r\n1966-06-08,5.00\r\n1966-06-09,5.25\r\n1966-06-10,5.25\r\n1966-06-11,5.25\r\n1966-06-12,5.25\r\n1966-06-13,5.00\r\n1966-06-14,5.00\r\n1966-06-15,5.25\r\n1966-06-16,5.25\r\n1966-06-17,5.13\r\n1966-06-18,5.13\r\n1966-06-19,5.13\r\n1966-06-20,5.00\r\n1966-06-21,5.25\r\n1966-06-22,5.38\r\n1966-06-23,5.38\r\n1966-06-24,5.50\r\n1966-06-25,5.50\r\n1966-06-26,5.50\r\n1966-06-27,5.38\r\n1966-06-28,5.38\r\n1966-06-29,5.38\r\n1966-06-30,5.50\r\n1966-07-01,5.50\r\n1966-07-02,5.50\r\n1966-07-03,5.50\r\n1966-07-04,5.50\r\n1966-07-05,5.25\r\n1966-07-06,4.75\r\n1966-07-07,5.50\r\n1966-07-08,5.63\r\n1966-07-09,5.63\r\n1966-07-10,5.63\r\n1966-07-11,5.63\r\n1966-07-12,5.63\r\n1966-07-13,4.50\r\n1966-07-14,5.63\r\n1966-07-15,5.25\r\n1966-07-16,5.25\r\n1966-07-17,5.25\r\n1966-07-18,4.00\r\n1966-07-19,4.50\r\n1966-07-20,3.00\r\n1966-07-21,5.00\r\n1966-07-22,5.50\r\n1966-07-23,5.50\r\n1966-07-24,5.50\r\n1966-07-25,5.50\r\n1966-07-26,5.50\r\n1966-07-27,5.75\r\n1966-07-28,5.75\r\n1966-07-29,5.75\r\n1966-07-30,5.75\r\n1966-07-31,5.75\r\n1966-08-01,5.63\r\n1966-08-02,5.50\r\n1966-08-03,5.25\r\n1966-08-04,5.75\r\n1966-08-05,5.88\r\n1966-08-06,5.88\r\n1966-08-07,5.88\r\n1966-08-08,5.75\r\n1966-08-09,5.63\r\n1966-08-10,5.50\r\n1966-08-11,5.88\r\n1966-08-12,5.88\r\n1966-08-13,5.88\r\n1966-08-14,5.88\r\n1966-08-15,5.75\r\n1966-08-16,4.75\r\n1966-08-17,3.50\r\n1966-08-18,5.88\r\n1966-08-19,5.88\r\n1966-08-20,5.88\r\n1966-08-21,5.88\r\n1966-08-22,5.25\r\n1966-08-23,5.50\r\n1966-08-24,5.75\r\n1966-08-25,5.88\r\n1966-08-26,5.50\r\n1966-08-27,5.50\r\n1966-08-28,5.50\r\n1966-08-29,5.25\r\n1966-08-30,5.25\r\n1966-08-31,4.50\r\n1966-09-01,5.88\r\n1966-09-02,5.88\r\n1966-09-03,5.88\r\n1966-09-04,5.88\r\n1966-09-05,5.88\r\n1966-09-06,5.88\r\n1966-09-07,6.00\r\n1966-09-08,6.00\r\n1966-09-09,6.13\r\n1966-09-10,6.13\r\n1966-09-11,6.13\r\n1966-09-12,5.88\r\n1966-09-13,5.88\r\n1966-09-14,4.50\r\n1966-09-15,6.00\r\n1966-09-16,5.50\r\n1966-09-17,5.50\r\n1966-09-18,5.50\r\n1966-09-19,5.25\r\n1966-09-20,4.75\r\n1966-09-21,4.50\r\n1966-09-22,5.25\r\n1966-09-23,4.75\r\n1966-09-24,4.75\r\n1966-09-25,4.75\r\n1966-09-26,4.50\r\n1966-09-27,4.00\r\n1966-09-28,3.50\r\n1966-09-29,5.75\r\n1966-09-30,5.75\r\n1966-10-01,5.75\r\n1966-10-02,5.75\r\n1966-10-03,6.00\r\n1966-10-04,6.00\r\n1966-10-05,6.00\r\n1966-10-06,5.75\r\n1966-10-07,6.00\r\n1966-10-08,6.00\r\n1966-10-09,6.00\r\n1966-10-10,5.25\r\n1966-10-11,4.75\r\n1966-10-12,4.75\r\n1966-10-13,5.75\r\n1966-10-14,6.00\r\n1966-10-15,6.00\r\n1966-10-16,6.00\r\n1966-10-17,5.75\r\n1966-10-18,5.00\r\n1966-10-19,5.00\r\n1966-10-20,5.75\r\n1966-10-21,5.25\r\n1966-10-22,5.25\r\n1966-10-23,5.25\r\n1966-10-24,5.50\r\n1966-10-25,4.00\r\n1966-10-26,4.25\r\n1966-10-27,5.75\r\n1966-10-28,5.75\r\n1966-10-29,5.75\r\n1966-10-30,5.75\r\n1966-10-31,5.75\r\n1966-11-01,6.00\r\n1966-11-02,6.25\r\n1966-11-03,6.00\r\n1966-11-04,6.00\r\n1966-11-05,6.00\r\n1966-11-06,6.00\r\n1966-11-07,5.75\r\n1966-11-08,5.50\r\n1966-11-09,5.50\r\n1966-11-10,6.00\r\n1966-11-11,6.00\r\n1966-11-12,6.00\r\n1966-11-13,6.00\r\n1966-11-14,5.75\r\n1966-11-15,6.00\r\n1966-11-16,6.00\r\n1966-11-17,5.75\r\n1966-11-18,5.50\r\n1966-11-19,5.50\r\n1966-11-20,5.50\r\n1966-11-21,5.50\r\n1966-11-22,5.25\r\n1966-11-23,5.50\r\n1966-11-24,5.50\r\n1966-11-25,5.75\r\n1966-11-26,5.75\r\n1966-11-27,5.75\r\n1966-11-28,6.00\r\n1966-11-29,5.00\r\n1966-11-30,5.75\r\n1966-12-01,5.50\r\n1966-12-02,5.50\r\n1966-12-03,5.50\r\n1966-12-04,5.50\r\n1966-12-05,5.25\r\n1966-12-06,5.00\r\n1966-12-07,5.25\r\n1966-12-08,5.75\r\n1966-12-09,5.50\r\n1966-12-10,5.50\r\n1966-12-11,5.50\r\n1966-12-12,5.50\r\n1966-12-13,5.25\r\n1966-12-14,5.00\r\n1966-12-15,5.50\r\n1966-12-16,5.25\r\n1966-12-17,5.25\r\n1966-12-18,5.25\r\n1966-12-19,5.00\r\n1966-12-20,5.50\r\n1966-12-21,5.00\r\n1966-12-22,5.50\r\n1966-12-23,5.50\r\n1966-12-24,5.50\r\n1966-12-25,5.50\r\n1966-12-26,5.50\r\n1966-12-27,5.75\r\n1966-12-28,5.75\r\n1966-12-29,6.00\r\n1966-12-30,5.00\r\n1966-12-31,5.00\r\n1967-01-01,5.00\r\n1967-01-02,5.00\r\n1967-01-03,5.50\r\n1967-01-04,4.50\r\n1967-01-05,5.50\r\n1967-01-06,5.75\r\n1967-01-07,5.75\r\n1967-01-08,5.75\r\n1967-01-09,5.00\r\n1967-01-10,5.00\r\n1967-01-11,5.00\r\n1967-01-12,5.50\r\n1967-01-13,5.00\r\n1967-01-14,5.00\r\n1967-01-15,5.00\r\n1967-01-16,4.25\r\n1967-01-17,4.25\r\n1967-01-18,4.75\r\n1967-01-19,5.25\r\n1967-01-20,5.50\r\n1967-01-21,5.50\r\n1967-01-22,5.50\r\n1967-01-23,4.75\r\n1967-01-24,4.75\r\n1967-01-25,5.00\r\n1967-01-26,4.75\r\n1967-01-27,4.25\r\n1967-01-28,4.25\r\n1967-01-29,4.25\r\n1967-01-30,4.00\r\n1967-01-31,4.00\r\n1967-02-01,4.00\r\n1967-02-02,4.50\r\n1967-02-03,4.75\r\n1967-02-04,4.75\r\n1967-02-05,4.75\r\n1967-02-06,5.25\r\n1967-02-07,5.50\r\n1967-02-08,5.00\r\n1967-02-09,5.00\r\n1967-02-10,5.25\r\n1967-02-11,5.25\r\n1967-02-12,5.25\r\n1967-02-13,5.25\r\n1967-02-14,5.00\r\n1967-02-15,5.25\r\n1967-02-16,5.25\r\n1967-02-17,5.25\r\n1967-02-18,5.25\r\n1967-02-19,5.25\r\n1967-02-20,5.25\r\n1967-02-21,5.00\r\n1967-02-22,5.00\r\n1967-02-23,5.25\r\n1967-02-24,4.75\r\n1967-02-25,4.75\r\n1967-02-26,4.75\r\n1967-02-27,4.75\r\n1967-02-28,4.75\r\n1967-03-01,3.75\r\n1967-03-02,4.50\r\n1967-03-03,4.75\r\n1967-03-04,4.75\r\n1967-03-05,4.75\r\n1967-03-06,4.75\r\n1967-03-07,4.75\r\n1967-03-08,4.75\r\n1967-03-09,4.75\r\n1967-03-10,4.50\r\n1967-03-11,4.50\r\n1967-03-12,4.50\r\n1967-03-13,4.50\r\n1967-03-14,4.50\r\n1967-03-15,4.50\r\n1967-03-16,4.50\r\n1967-03-17,4.75\r\n1967-03-18,4.75\r\n1967-03-19,4.75\r\n1967-03-20,4.75\r\n1967-03-21,4.75\r\n1967-03-22,4.75\r\n1967-03-23,4.75\r\n1967-03-24,4.50\r\n1967-03-25,4.50\r\n1967-03-26,4.50\r\n1967-03-27,4.50\r\n1967-03-28,4.50\r\n1967-03-29,2.50\r\n1967-03-30,4.75\r\n1967-03-31,4.50\r\n1967-04-01,4.50\r\n1967-04-02,4.50\r\n1967-04-03,4.50\r\n1967-04-04,4.63\r\n1967-04-05,4.50\r\n1967-04-06,4.50\r\n1967-04-07,4.00\r\n1967-04-08,4.00\r\n1967-04-09,4.00\r\n1967-04-10,3.50\r\n1967-04-11,3.50\r\n1967-04-12,4.00\r\n1967-04-13,4.00\r\n1967-04-14,4.00\r\n1967-04-15,4.00\r\n1967-04-16,4.00\r\n1967-04-17,4.00\r\n1967-04-18,4.00\r\n1967-04-19,3.50\r\n1967-04-20,4.00\r\n1967-04-21,4.00\r\n1967-04-22,4.00\r\n1967-04-23,4.00\r\n1967-04-24,4.00\r\n1967-04-25,4.00\r\n1967-04-26,4.00\r\n1967-04-27,4.00\r\n1967-04-28,4.00\r\n1967-04-29,4.00\r\n1967-04-30,4.00\r\n1967-05-01,4.00\r\n1967-05-02,4.00\r\n1967-05-03,4.00\r\n1967-05-04,4.13\r\n1967-05-05,4.00\r\n1967-05-06,4.00\r\n1967-05-07,4.00\r\n1967-05-08,3.75\r\n1967-05-09,3.75\r\n1967-05-10,3.25\r\n1967-05-11,4.00\r\n1967-05-12,4.00\r\n1967-05-13,4.00\r\n1967-05-14,4.00\r\n1967-05-15,4.00\r\n1967-05-16,4.13\r\n1967-05-17,4.00\r\n1967-05-18,4.00\r\n1967-05-19,4.00\r\n1967-05-20,4.00\r\n1967-05-21,4.00\r\n1967-05-22,3.75\r\n1967-05-23,4.00\r\n1967-05-24,3.75\r\n1967-05-25,4.00\r\n1967-05-26,4.00\r\n1967-05-27,4.00\r\n1967-05-28,4.00\r\n1967-05-29,3.75\r\n1967-05-30,3.75\r\n1967-05-31,4.13\r\n1967-06-01,4.00\r\n1967-06-02,4.00\r\n1967-06-03,4.00\r\n1967-06-04,4.00\r\n1967-06-05,3.75\r\n1967-06-06,4.00\r\n1967-06-07,3.75\r\n1967-06-08,4.00\r\n1967-06-09,4.00\r\n1967-06-10,4.00\r\n1967-06-11,4.00\r\n1967-06-12,4.00\r\n1967-06-13,4.00\r\n1967-06-14,4.00\r\n1967-06-15,4.13\r\n1967-06-16,4.00\r\n1967-06-17,4.00\r\n1967-06-18,4.00\r\n1967-06-19,3.75\r\n1967-06-20,4.00\r\n1967-06-21,4.00\r\n1967-06-22,4.13\r\n1967-06-23,4.13\r\n1967-06-24,4.13\r\n1967-06-25,4.13\r\n1967-06-26,4.00\r\n1967-06-27,4.00\r\n1967-06-28,4.00\r\n1967-06-29,4.13\r\n1967-06-30,3.50\r\n1967-07-01,3.50\r\n1967-07-02,3.50\r\n1967-07-03,4.00\r\n1967-07-04,4.00\r\n1967-07-05,3.50\r\n1967-07-06,4.13\r\n1967-07-07,4.00\r\n1967-07-08,4.00\r\n1967-07-09,4.00\r\n1967-07-10,4.00\r\n1967-07-11,4.00\r\n1967-07-12,3.75\r\n1967-07-13,4.00\r\n1967-07-14,3.75\r\n1967-07-15,3.75\r\n1967-07-16,3.75\r\n1967-07-17,3.75\r\n1967-07-18,3.75\r\n1967-07-19,2.00\r\n1967-07-20,3.75\r\n1967-07-21,4.00\r\n1967-07-22,4.00\r\n1967-07-23,4.00\r\n1967-07-24,3.75\r\n1967-07-25,4.00\r\n1967-07-26,4.00\r\n1967-07-27,4.00\r\n1967-07-28,3.75\r\n1967-07-29,3.75\r\n1967-07-30,3.75\r\n1967-07-31,3.75\r\n1967-08-01,3.75\r\n1967-08-02,3.50\r\n1967-08-03,4.00\r\n1967-08-04,4.00\r\n1967-08-05,4.00\r\n1967-08-06,4.00\r\n1967-08-07,4.00\r\n1967-08-08,4.00\r\n1967-08-09,4.13\r\n1967-08-10,4.13\r\n1967-08-11,4.00\r\n1967-08-12,4.00\r\n1967-08-13,4.00\r\n1967-08-14,4.00\r\n1967-08-15,4.13\r\n1967-08-16,4.13\r\n1967-08-17,4.00\r\n1967-08-18,4.00\r\n1967-08-19,4.00\r\n1967-08-20,4.00\r\n1967-08-21,3.88\r\n1967-08-22,4.00\r\n1967-08-23,4.00\r\n1967-08-24,3.88\r\n1967-08-25,3.75\r\n1967-08-26,3.75\r\n1967-08-27,3.75\r\n1967-08-28,3.50\r\n1967-08-29,3.50\r\n1967-08-30,3.00\r\n1967-08-31,4.00\r\n1967-09-01,4.00\r\n1967-09-02,4.00\r\n1967-09-03,4.00\r\n1967-09-04,4.00\r\n1967-09-05,4.00\r\n1967-09-06,4.13\r\n1967-09-07,4.00\r\n1967-09-08,4.00\r\n1967-09-09,4.00\r\n1967-09-10,4.00\r\n1967-09-11,4.13\r\n1967-09-12,4.00\r\n1967-09-13,3.75\r\n1967-09-14,4.00\r\n1967-09-15,4.00\r\n1967-09-16,4.00\r\n1967-09-17,4.00\r\n1967-09-18,4.00\r\n1967-09-19,4.00\r\n1967-09-20,4.00\r\n1967-09-21,4.00\r\n1967-09-22,4.00\r\n1967-09-23,4.00\r\n1967-09-24,4.00\r\n1967-09-25,4.00\r\n1967-09-26,4.00\r\n1967-09-27,4.00\r\n1967-09-28,4.13\r\n1967-09-29,3.75\r\n1967-09-30,3.75\r\n1967-10-01,3.75\r\n1967-10-02,4.13\r\n1967-10-03,4.13\r\n1967-10-04,4.13\r\n1967-10-05,4.13\r\n1967-10-06,4.00\r\n1967-10-07,4.00\r\n1967-10-08,4.00\r\n1967-10-09,4.00\r\n1967-10-10,4.13\r\n1967-10-11,4.00\r\n1967-10-12,4.00\r\n1967-10-13,4.13\r\n1967-10-14,4.13\r\n1967-10-15,4.13\r\n1967-10-16,4.13\r\n1967-10-17,4.00\r\n1967-10-18,3.75\r\n1967-10-19,4.00\r\n1967-10-20,3.75\r\n1967-10-21,3.75\r\n1967-10-22,3.75\r\n1967-10-23,3.50\r\n1967-10-24,3.75\r\n1967-10-25,2.00\r\n1967-10-26,3.75\r\n1967-10-27,3.75\r\n1967-10-28,3.75\r\n1967-10-29,3.75\r\n1967-10-30,4.00\r\n1967-10-31,4.13\r\n1967-11-01,4.13\r\n1967-11-02,4.00\r\n1967-11-03,4.00\r\n1967-11-04,4.00\r\n1967-11-05,4.00\r\n1967-11-06,4.00\r\n1967-11-07,4.00\r\n1967-11-08,3.75\r\n1967-11-09,4.00\r\n1967-11-10,4.13\r\n1967-11-11,4.13\r\n1967-11-12,4.13\r\n1967-11-13,4.13\r\n1967-11-14,4.13\r\n1967-11-15,4.00\r\n1967-11-16,4.13\r\n1967-11-17,4.00\r\n1967-11-18,4.00\r\n1967-11-19,4.00\r\n1967-11-20,4.25\r\n1967-11-21,4.00\r\n1967-11-22,3.75\r\n1967-11-23,3.75\r\n1967-11-24,4.50\r\n1967-11-25,4.50\r\n1967-11-26,4.50\r\n1967-11-27,4.63\r\n1967-11-28,4.50\r\n1967-11-29,4.25\r\n1967-11-30,4.50\r\n1967-12-01,4.50\r\n1967-12-02,4.50\r\n1967-12-03,4.50\r\n1967-12-04,4.25\r\n1967-12-05,4.25\r\n1967-12-06,4.00\r\n1967-12-07,4.50\r\n1967-12-08,4.50\r\n1967-12-09,4.50\r\n1967-12-10,4.50\r\n1967-12-11,4.50\r\n1967-12-12,4.63\r\n1967-12-13,4.50\r\n1967-12-14,4.63\r\n1967-12-15,4.50\r\n1967-12-16,4.50\r\n1967-12-17,4.50\r\n1967-12-18,4.50\r\n1967-12-19,4.38\r\n1967-12-20,4.38\r\n1967-12-21,4.63\r\n1967-12-22,4.63\r\n1967-12-23,4.63\r\n1967-12-24,4.63\r\n1967-12-25,4.63\r\n1967-12-26,4.63\r\n1967-12-27,4.63\r\n1967-12-28,4.88\r\n1967-12-29,4.50\r\n1967-12-30,4.50\r\n1967-12-31,4.50\r\n1968-01-01,4.50\r\n1968-01-02,4.63\r\n1968-01-03,4.25\r\n1968-01-04,4.63\r\n1968-01-05,4.75\r\n1968-01-06,4.75\r\n1968-01-07,4.75\r\n1968-01-08,4.63\r\n1968-01-09,4.63\r\n1968-01-10,4.25\r\n1968-01-11,4.63\r\n1968-01-12,4.50\r\n1968-01-13,4.50\r\n1968-01-14,4.50\r\n1968-01-15,4.50\r\n1968-01-16,4.75\r\n1968-01-17,4.88\r\n1968-01-18,4.75\r\n1968-01-19,4.75\r\n1968-01-20,4.75\r\n1968-01-21,4.75\r\n1968-01-22,4.63\r\n1968-01-23,4.63\r\n1968-01-24,4.63\r\n1968-01-25,4.63\r\n1968-01-26,4.50\r\n1968-01-27,4.50\r\n1968-01-28,4.50\r\n1968-01-29,4.50\r\n1968-01-30,4.50\r\n1968-01-31,4.75\r\n1968-02-01,4.75\r\n1968-02-02,4.75\r\n1968-02-03,4.75\r\n1968-02-04,4.75\r\n1968-02-05,4.75\r\n1968-02-06,4.75\r\n1968-02-07,4.63\r\n1968-02-08,4.75\r\n1968-02-09,4.75\r\n1968-02-10,4.75\r\n1968-02-11,4.75\r\n1968-02-12,4.75\r\n1968-02-13,4.63\r\n1968-02-14,4.25\r\n1968-02-15,4.75\r\n1968-02-16,4.75\r\n1968-02-17,4.75\r\n1968-02-18,4.75\r\n1968-02-19,4.63\r\n1968-02-20,4.63\r\n1968-02-21,4.63\r\n1968-02-22,4.63\r\n1968-02-23,4.88\r\n1968-02-24,4.88\r\n1968-02-25,4.88\r\n1968-02-26,4.75\r\n1968-02-27,4.75\r\n1968-02-28,4.50\r\n1968-02-29,4.75\r\n1968-03-01,4.75\r\n1968-03-02,4.75\r\n1968-03-03,4.75\r\n1968-03-04,4.88\r\n1968-03-05,4.88\r\n1968-03-06,5.00\r\n1968-03-07,5.00\r\n1968-03-08,5.00\r\n1968-03-09,5.00\r\n1968-03-10,5.00\r\n1968-03-11,5.00\r\n1968-03-12,4.50\r\n1968-03-13,3.00\r\n1968-03-14,5.50\r\n1968-03-15,5.13\r\n1968-03-16,5.13\r\n1968-03-17,5.13\r\n1968-03-18,5.25\r\n1968-03-19,5.50\r\n1968-03-20,4.25\r\n1968-03-21,5.50\r\n1968-03-22,5.50\r\n1968-03-23,5.50\r\n1968-03-24,5.50\r\n1968-03-25,5.38\r\n1968-03-26,5.00\r\n1968-03-27,5.38\r\n1968-03-28,5.75\r\n1968-03-29,5.25\r\n1968-03-30,5.25\r\n1968-03-31,5.25\r\n1968-04-01,5.50\r\n1968-04-02,5.75\r\n1968-04-03,5.88\r\n1968-04-04,5.88\r\n1968-04-05,5.75\r\n1968-04-06,5.75\r\n1968-04-07,5.75\r\n1968-04-08,5.50\r\n1968-04-09,5.50\r\n1968-04-10,5.50\r\n1968-04-11,5.75\r\n1968-04-12,5.75\r\n1968-04-13,5.75\r\n1968-04-14,5.75\r\n1968-04-15,5.75\r\n1968-04-16,5.75\r\n1968-04-17,5.50\r\n1968-04-18,5.75\r\n1968-04-19,5.75\r\n1968-04-20,5.75\r\n1968-04-21,5.75\r\n1968-04-22,5.88\r\n1968-04-23,5.50\r\n1968-04-24,5.00\r\n1968-04-25,5.88\r\n1968-04-26,6.13\r\n1968-04-27,6.13\r\n1968-04-28,6.13\r\n1968-04-29,6.13\r\n1968-04-30,6.25\r\n1968-05-01,6.38\r\n1968-05-02,6.25\r\n1968-05-03,6.13\r\n1968-05-04,6.13\r\n1968-05-05,6.13\r\n1968-05-06,6.13\r\n1968-05-07,6.00\r\n1968-05-08,5.50\r\n1968-05-09,6.25\r\n1968-05-10,6.25\r\n1968-05-11,6.25\r\n1968-05-12,6.25\r\n1968-05-13,6.38\r\n1968-05-14,6.50\r\n1968-05-15,6.50\r\n1968-05-16,6.38\r\n1968-05-17,6.38\r\n1968-05-18,6.38\r\n1968-05-19,6.38\r\n1968-05-20,6.13\r\n1968-05-21,5.88\r\n1968-05-22,5.00\r\n1968-05-23,6.25\r\n1968-05-24,6.13\r\n1968-05-25,6.13\r\n1968-05-26,6.13\r\n1968-05-27,6.00\r\n1968-05-28,5.75\r\n1968-05-29,5.75\r\n1968-05-30,5.75\r\n1968-05-31,6.13\r\n1968-06-01,6.13\r\n1968-06-02,6.13\r\n1968-06-03,6.13\r\n1968-06-04,5.75\r\n1968-06-05,5.50\r\n1968-06-06,6.25\r\n1968-06-07,6.13\r\n1968-06-08,6.13\r\n1968-06-09,6.13\r\n1968-06-10,6.25\r\n1968-06-11,6.38\r\n1968-06-12,6.00\r\n1968-06-13,6.25\r\n1968-06-14,6.13\r\n1968-06-15,6.13\r\n1968-06-16,6.13\r\n1968-06-17,6.00\r\n1968-06-18,6.13\r\n1968-06-19,6.50\r\n1968-06-20,6.38\r\n1968-06-21,6.38\r\n1968-06-22,6.38\r\n1968-06-23,6.38\r\n1968-06-24,6.50\r\n1968-06-25,5.75\r\n1968-06-26,5.25\r\n1968-06-27,6.50\r\n1968-06-28,5.50\r\n1968-06-29,5.50\r\n1968-06-30,5.50\r\n1968-07-01,6.13\r\n1968-07-02,5.50\r\n1968-07-03,5.50\r\n1968-07-04,5.50\r\n1968-07-05,6.00\r\n1968-07-06,6.00\r\n1968-07-07,6.00\r\n1968-07-08,6.00\r\n1968-07-09,6.13\r\n1968-07-10,6.00\r\n1968-07-11,6.00\r\n1968-07-12,6.00\r\n1968-07-13,6.00\r\n1968-07-14,6.00\r\n1968-07-15,6.25\r\n1968-07-16,6.38\r\n1968-07-17,6.25\r\n1968-07-18,6.13\r\n1968-07-19,6.13\r\n1968-07-20,6.13\r\n1968-07-21,6.13\r\n1968-07-22,6.13\r\n1968-07-23,6.00\r\n1968-07-24,6.13\r\n1968-07-25,6.13\r\n1968-07-26,6.13\r\n1968-07-27,6.13\r\n1968-07-28,6.13\r\n1968-07-29,6.00\r\n1968-07-30,5.88\r\n1968-07-31,6.00\r\n1968-08-01,6.00\r\n1968-08-02,6.13\r\n1968-08-03,6.13\r\n1968-08-04,6.13\r\n1968-08-05,6.13\r\n1968-08-06,6.25\r\n1968-08-07,6.00\r\n1968-08-08,6.13\r\n1968-08-09,6.13\r\n1968-08-10,6.13\r\n1968-08-11,6.13\r\n1968-08-12,6.13\r\n1968-08-13,6.25\r\n1968-08-14,6.00\r\n1968-08-15,6.13\r\n1968-08-16,6.13\r\n1968-08-17,6.13\r\n1968-08-18,6.13\r\n1968-08-19,6.00\r\n1968-08-20,6.00\r\n1968-08-21,5.88\r\n1968-08-22,6.00\r\n1968-08-23,5.88\r\n1968-08-24,5.88\r\n1968-08-25,5.88\r\n1968-08-26,5.88\r\n1968-08-27,6.00\r\n1968-08-28,6.00\r\n1968-08-29,5.88\r\n1968-08-30,5.75\r\n1968-08-31,5.75\r\n1968-09-01,5.75\r\n1968-09-02,5.75\r\n1968-09-03,5.75\r\n1968-09-04,6.00\r\n1968-09-05,6.00\r\n1968-09-06,6.00\r\n1968-09-07,6.00\r\n1968-09-08,6.00\r\n1968-09-09,6.00\r\n1968-09-10,5.88\r\n1968-09-11,5.00\r\n1968-09-12,5.75\r\n1968-09-13,5.75\r\n1968-09-14,5.75\r\n1968-09-15,5.75\r\n1968-09-16,5.75\r\n1968-09-17,5.63\r\n1968-09-18,5.38\r\n1968-09-19,5.50\r\n1968-09-20,5.63\r\n1968-09-21,5.63\r\n1968-09-22,5.63\r\n1968-09-23,5.75\r\n1968-09-24,5.88\r\n1968-09-25,5.88\r\n1968-09-26,6.00\r\n1968-09-27,6.00\r\n1968-09-28,6.00\r\n1968-09-29,6.00\r\n1968-09-30,5.50\r\n1968-10-01,6.00\r\n1968-10-02,6.00\r\n1968-10-03,6.00\r\n1968-10-04,5.88\r\n1968-10-05,5.88\r\n1968-10-06,5.88\r\n1968-10-07,6.00\r\n1968-10-08,5.88\r\n1968-10-09,5.75\r\n1968-10-10,6.00\r\n1968-10-11,6.13\r\n1968-10-12,6.13\r\n1968-10-13,6.13\r\n1968-10-14,6.13\r\n1968-10-15,6.00\r\n1968-10-16,5.25\r\n1968-10-17,5.88\r\n1968-10-18,5.75\r\n1968-10-19,5.75\r\n1968-10-20,5.75\r\n1968-10-21,5.75\r\n1968-10-22,5.88\r\n1968-10-23,6.13\r\n1968-10-24,6.00\r\n1968-10-25,6.00\r\n1968-10-26,6.00\r\n1968-10-27,6.00\r\n1968-10-28,5.88\r\n1968-10-29,5.88\r\n1968-10-30,5.63\r\n1968-10-31,6.00\r\n1968-11-01,6.00\r\n1968-11-02,6.00\r\n1968-11-03,6.00\r\n1968-11-04,6.13\r\n1968-11-05,6.13\r\n1968-11-06,6.25\r\n1968-11-07,6.13\r\n1968-11-08,6.13\r\n1968-11-09,6.13\r\n1968-11-10,6.13\r\n1968-11-11,6.13\r\n1968-11-12,6.13\r\n1968-11-13,5.25\r\n1968-11-14,6.00\r\n1968-11-15,6.00\r\n1968-11-16,6.00\r\n1968-11-17,6.00\r\n1968-11-18,6.00\r\n1968-11-19,5.63\r\n1968-11-20,2.50\r\n1968-11-21,5.50\r\n1968-11-22,5.75\r\n1968-11-23,5.75\r\n1968-11-24,5.75\r\n1968-11-25,5.88\r\n1968-11-26,5.75\r\n1968-11-27,5.75\r\n1968-11-28,5.75\r\n1968-11-29,6.00\r\n1968-11-30,6.00\r\n1968-12-01,6.00\r\n1968-12-02,6.13\r\n1968-12-03,5.88\r\n1968-12-04,4.25\r\n1968-12-05,5.88\r\n1968-12-06,5.88\r\n1968-12-07,5.88\r\n1968-12-08,5.88\r\n1968-12-09,5.88\r\n1968-12-10,5.88\r\n1968-12-11,5.63\r\n1968-12-12,5.88\r\n1968-12-13,6.13\r\n1968-12-14,6.13\r\n1968-12-15,6.13\r\n1968-12-16,6.00\r\n1968-12-17,5.88\r\n1968-12-18,5.88\r\n1968-12-19,6.13\r\n1968-12-20,6.25\r\n1968-12-21,6.25\r\n1968-12-22,6.25\r\n1968-12-23,6.38\r\n1968-12-24,6.25\r\n1968-12-25,6.25\r\n1968-12-26,6.50\r\n1968-12-27,6.88\r\n1968-12-28,6.88\r\n1968-12-29,6.88\r\n1968-12-30,6.50\r\n1968-12-31,4.00\r\n1969-01-01,4.00\r\n1969-01-02,6.50\r\n1969-01-03,6.75\r\n1969-01-04,6.75\r\n1969-01-05,6.75\r\n1969-01-06,6.63\r\n1969-01-07,6.63\r\n1969-01-08,5.00\r\n1969-01-09,6.50\r\n1969-01-10,6.50\r\n1969-01-11,6.50\r\n1969-01-12,6.50\r\n1969-01-13,6.63\r\n1969-01-14,6.38\r\n1969-01-15,5.50\r\n1969-01-16,6.63\r\n1969-01-17,6.63\r\n1969-01-18,6.63\r\n1969-01-19,6.63\r\n1969-01-20,6.25\r\n1969-01-21,6.25\r\n1969-01-22,6.25\r\n1969-01-23,6.50\r\n1969-01-24,6.38\r\n1969-01-25,6.38\r\n1969-01-26,6.38\r\n1969-01-27,6.38\r\n1969-01-28,6.13\r\n1969-01-29,5.75\r\n1969-01-30,6.25\r\n1969-01-31,6.38\r\n1969-02-01,6.38\r\n1969-02-02,6.38\r\n1969-02-03,6.38\r\n1969-02-04,6.25\r\n1969-02-05,6.25\r\n1969-02-06,6.75\r\n1969-02-07,6.75\r\n1969-02-08,6.75\r\n1969-02-09,6.75\r\n1969-02-10,6.75\r\n1969-02-11,6.75\r\n1969-02-12,6.75\r\n1969-02-13,6.75\r\n1969-02-14,7.25\r\n1969-02-15,7.25\r\n1969-02-16,7.25\r\n1969-02-17,7.00\r\n1969-02-18,6.75\r\n1969-02-19,5.00\r\n1969-02-20,6.75\r\n1969-02-21,6.63\r\n1969-02-22,6.63\r\n1969-02-23,6.63\r\n1969-02-24,6.50\r\n1969-02-25,6.50\r\n1969-02-26,5.75\r\n1969-02-27,6.63\r\n1969-02-28,7.00\r\n1969-03-01,7.00\r\n1969-03-02,7.00\r\n1969-03-03,6.75\r\n1969-03-04,6.63\r\n1969-03-05,6.25\r\n1969-03-06,6.88\r\n1969-03-07,6.88\r\n1969-03-08,6.88\r\n1969-03-09,6.88\r\n1969-03-10,6.63\r\n1969-03-11,6.63\r\n1969-03-12,6.50\r\n1969-03-13,6.88\r\n1969-03-14,6.88\r\n1969-03-15,6.88\r\n1969-03-16,6.88\r\n1969-03-17,6.88\r\n1969-03-18,6.75\r\n1969-03-19,6.63\r\n1969-03-20,7.00\r\n1969-03-21,7.00\r\n1969-03-22,7.00\r\n1969-03-23,7.00\r\n1969-03-24,6.75\r\n1969-03-25,6.75\r\n1969-03-26,6.63\r\n1969-03-27,6.88\r\n1969-03-28,6.88\r\n1969-03-29,6.88\r\n1969-03-30,6.88\r\n1969-03-31,6.25\r\n1969-04-01,6.63\r\n1969-04-02,6.25\r\n1969-04-03,6.88\r\n1969-04-04,7.00\r\n1969-04-05,7.00\r\n1969-04-06,7.00\r\n1969-04-07,7.13\r\n1969-04-08,7.38\r\n1969-04-09,6.88\r\n1969-04-10,7.38\r\n1969-04-11,7.63\r\n1969-04-12,7.63\r\n1969-04-13,7.63\r\n1969-04-14,7.50\r\n1969-04-15,7.88\r\n1969-04-16,7.75\r\n1969-04-17,7.75\r\n1969-04-18,7.88\r\n1969-04-19,7.88\r\n1969-04-20,7.88\r\n1969-04-21,7.50\r\n1969-04-22,6.75\r\n1969-04-23,6.75\r\n1969-04-24,7.75\r\n1969-04-25,7.75\r\n1969-04-26,7.75\r\n1969-04-27,7.75\r\n1969-04-28,7.75\r\n1969-04-29,7.75\r\n1969-04-30,8.00\r\n1969-05-01,8.25\r\n1969-05-02,8.50\r\n1969-05-03,8.50\r\n1969-05-04,8.50\r\n1969-05-05,8.25\r\n1969-05-06,7.88\r\n1969-05-07,7.75\r\n1969-05-08,8.38\r\n1969-05-09,9.00\r\n1969-05-10,9.00\r\n1969-05-11,9.00\r\n1969-05-12,8.00\r\n1969-05-13,7.75\r\n1969-05-14,7.00\r\n1969-05-15,8.50\r\n1969-05-16,9.25\r\n1969-05-17,9.25\r\n1969-05-18,9.25\r\n1969-05-19,8.88\r\n1969-05-20,8.75\r\n1969-05-21,8.50\r\n1969-05-22,9.00\r\n1969-05-23,9.25\r\n1969-05-24,9.25\r\n1969-05-25,9.25\r\n1969-05-26,8.75\r\n1969-05-27,8.75\r\n1969-05-28,8.25\r\n1969-05-29,9.38\r\n1969-05-30,9.38\r\n1969-05-31,9.38\r\n1969-06-01,9.38\r\n1969-06-02,9.38\r\n1969-06-03,9.00\r\n1969-06-04,8.50\r\n1969-06-05,9.63\r\n1969-06-06,9.88\r\n1969-06-07,9.88\r\n1969-06-08,9.88\r\n1969-06-09,9.50\r\n1969-06-10,9.13\r\n1969-06-11,6.00\r\n1969-06-12,9.50\r\n1969-06-13,9.25\r\n1969-06-14,9.25\r\n1969-06-15,9.25\r\n1969-06-16,8.50\r\n1969-06-17,7.75\r\n1969-06-18,6.25\r\n1969-06-19,9.00\r\n1969-06-20,8.75\r\n1969-06-21,8.75\r\n1969-06-22,8.75\r\n1969-06-23,9.13\r\n1969-06-24,8.00\r\n1969-06-25,6.00\r\n1969-06-26,9.75\r\n1969-06-27,10.50\r\n1969-06-28,10.50\r\n1969-06-29,10.50\r\n1969-06-30,7.50\r\n1969-07-01,8.75\r\n1969-07-02,5.50\r\n1969-07-03,9.50\r\n1969-07-04,9.50\r\n1969-07-05,9.50\r\n1969-07-06,9.50\r\n1969-07-07,9.00\r\n1969-07-08,9.00\r\n1969-07-09,7.50\r\n1969-07-10,9.25\r\n1969-07-11,9.00\r\n1969-07-12,9.00\r\n1969-07-13,9.00\r\n1969-07-14,9.00\r\n1969-07-15,9.50\r\n1969-07-16,9.88\r\n1969-07-17,9.75\r\n1969-07-18,8.75\r\n1969-07-19,8.75\r\n1969-07-20,8.75\r\n1969-07-21,8.75\r\n1969-07-22,8.25\r\n1969-07-23,6.50\r\n1969-07-24,8.75\r\n1969-07-25,8.50\r\n1969-07-26,8.50\r\n1969-07-27,8.50\r\n1969-07-28,8.13\r\n1969-07-29,8.00\r\n1969-07-30,6.00\r\n1969-07-31,8.75\r\n1969-08-01,9.50\r\n1969-08-02,9.50\r\n1969-08-03,9.50\r\n1969-08-04,9.50\r\n1969-08-05,10.00\r\n1969-08-06,10.25\r\n1969-08-07,10.00\r\n1969-08-08,10.50\r\n1969-08-09,10.50\r\n1969-08-10,10.50\r\n1969-08-11,9.75\r\n1969-08-12,7.50\r\n1969-08-13,5.50\r\n1969-08-14,9.75\r\n1969-08-15,9.75\r\n1969-08-16,9.75\r\n1969-08-17,9.75\r\n1969-08-18,9.50\r\n1969-08-19,7.50\r\n1969-08-20,5.50\r\n1969-08-21,9.50\r\n1969-08-22,8.25\r\n1969-08-23,8.25\r\n1969-08-24,8.25\r\n1969-08-25,8.00\r\n1969-08-26,9.75\r\n1969-08-27,9.75\r\n1969-08-28,9.75\r\n1969-08-29,9.75\r\n1969-08-30,9.75\r\n1969-08-31,9.75\r\n1969-09-01,9.75\r\n1969-09-02,9.25\r\n1969-09-03,9.00\r\n1969-09-04,9.25\r\n1969-09-05,9.25\r\n1969-09-06,9.25\r\n1969-09-07,9.25\r\n1969-09-08,9.00\r\n1969-09-09,8.50\r\n1969-09-10,5.50\r\n1969-09-11,8.75\r\n1969-09-12,8.75\r\n1969-09-13,8.75\r\n1969-09-14,8.75\r\n1969-09-15,9.00\r\n1969-09-16,10.00\r\n1969-09-17,9.50\r\n1969-09-18,9.75\r\n1969-09-19,9.75\r\n1969-09-20,9.75\r\n1969-09-21,9.75\r\n1969-09-22,9.50\r\n1969-09-23,9.50\r\n1969-09-24,9.25\r\n1969-09-25,9.50\r\n1969-09-26,9.50\r\n1969-09-27,9.50\r\n1969-09-28,9.50\r\n1969-09-29,9.25\r\n1969-09-30,8.50\r\n1969-10-01,8.00\r\n1969-10-02,9.50\r\n1969-10-03,9.50\r\n1969-10-04,9.50\r\n1969-10-05,9.50\r\n1969-10-06,9.50\r\n1969-10-07,9.75\r\n1969-10-08,8.75\r\n1969-10-09,9.50\r\n1969-10-10,9.75\r\n1969-10-11,9.75\r\n1969-10-12,9.75\r\n1969-10-13,9.75\r\n1969-10-14,9.50\r\n1969-10-15,9.75\r\n1969-10-16,9.75\r\n1969-10-17,9.75\r\n1969-10-18,9.75\r\n1969-10-19,9.75\r\n1969-10-20,8.25\r\n1969-10-21,7.50\r\n1969-10-22,6.00\r\n1969-10-23,9.00\r\n1969-10-24,8.75\r\n1969-10-25,8.75\r\n1969-10-26,8.75\r\n1969-10-27,8.00\r\n1969-10-28,8.00\r\n1969-10-29,7.50\r\n1969-10-30,8.75\r\n1969-10-31,9.00\r\n1969-11-01,9.00\r\n1969-11-02,9.00\r\n1969-11-03,9.25\r\n1969-11-04,9.25\r\n1969-11-05,9.25\r\n1969-11-06,9.25\r\n1969-11-07,9.50\r\n1969-11-08,9.50\r\n1969-11-09,9.50\r\n1969-11-10,9.50\r\n1969-11-11,9.50\r\n1969-11-12,8.50\r\n1969-11-13,9.25\r\n1969-11-14,9.25\r\n1969-11-15,9.25\r\n1969-11-16,9.25\r\n1969-11-17,9.25\r\n1969-11-18,9.25\r\n1969-11-19,6.00\r\n1969-11-20,9.00\r\n1969-11-21,8.75\r\n1969-11-22,8.75\r\n1969-11-23,8.75\r\n1969-11-24,8.50\r\n1969-11-25,7.50\r\n1969-11-26,7.00\r\n1969-11-27,7.00\r\n1969-11-28,9.25\r\n1969-11-29,9.25\r\n1969-11-30,9.25\r\n1969-12-01,9.63\r\n1969-12-02,9.50\r\n1969-12-03,8.50\r\n1969-12-04,9.50\r\n1969-12-05,9.50\r\n1969-12-06,9.50\r\n1969-12-07,9.50\r\n1969-12-08,8.75\r\n1969-12-09,8.50\r\n1969-12-10,6.00\r\n1969-12-11,9.25\r\n1969-12-12,9.25\r\n1969-12-13,9.25\r\n1969-12-14,9.25\r\n1969-12-15,9.00\r\n1969-12-16,9.25\r\n1969-12-17,8.75\r\n1969-12-18,9.25\r\n1969-12-19,9.25\r\n1969-12-20,9.25\r\n1969-12-21,9.25\r\n1969-12-22,9.25\r\n1969-12-23,9.25\r\n1969-12-24,8.75\r\n1969-12-25,8.75\r\n1969-12-26,9.25\r\n1969-12-27,9.25\r\n1969-12-28,9.25\r\n1969-12-29,9.75\r\n1969-12-30,9.75\r\n1969-12-31,5.00\r\n1970-01-01,5.00\r\n1970-01-02,9.63\r\n1970-01-03,9.63\r\n1970-01-04,9.63\r\n1970-01-05,9.75\r\n1970-01-06,9.50\r\n1970-01-07,6.00\r\n1970-01-08,9.25\r\n1970-01-09,9.50\r\n1970-01-10,9.50\r\n1970-01-11,9.50\r\n1970-01-12,8.50\r\n1970-01-13,8.50\r\n1970-01-14,8.00\r\n1970-01-15,9.63\r\n1970-01-16,9.50\r\n1970-01-17,9.50\r\n1970-01-18,9.50\r\n1970-01-19,9.50\r\n1970-01-20,9.00\r\n1970-01-21,8.50\r\n1970-01-22,9.50\r\n1970-01-23,9.25\r\n1970-01-24,9.25\r\n1970-01-25,9.25\r\n1970-01-26,8.75\r\n1970-01-27,8.00\r\n1970-01-28,9.25\r\n1970-01-29,9.25\r\n1970-01-30,9.38\r\n1970-01-31,9.38\r\n1970-02-01,9.38\r\n1970-02-02,9.38\r\n1970-02-03,9.25\r\n1970-02-04,8.50\r\n1970-02-05,9.50\r\n1970-02-06,9.25\r\n1970-02-07,9.25\r\n1970-02-08,9.25\r\n1970-02-09,9.00\r\n1970-02-10,8.75\r\n1970-02-11,9.25\r\n1970-02-12,9.50\r\n1970-02-13,9.50\r\n1970-02-14,9.50\r\n1970-02-15,9.50\r\n1970-02-16,9.50\r\n1970-02-17,9.25\r\n1970-02-18,9.00\r\n1970-02-19,9.38\r\n1970-02-20,8.50\r\n1970-02-21,8.50\r\n1970-02-22,8.50\r\n1970-02-23,8.50\r\n1970-02-24,8.00\r\n1970-02-25,7.50\r\n1970-02-26,9.00\r\n1970-02-27,8.50\r\n1970-02-28,8.50\r\n1970-03-01,8.50\r\n1970-03-02,8.50\r\n1970-03-03,7.75\r\n1970-03-04,7.50\r\n1970-03-05,8.25\r\n1970-03-06,8.00\r\n1970-03-07,8.00\r\n1970-03-08,8.00\r\n1970-03-09,7.50\r\n1970-03-10,7.50\r\n1970-03-11,6.75\r\n1970-03-12,7.75\r\n1970-03-13,7.75\r\n1970-03-14,7.75\r\n1970-03-15,7.75\r\n1970-03-16,8.00\r\n1970-03-17,8.00\r\n1970-03-18,7.75\r\n1970-03-19,7.75\r\n1970-03-20,7.50\r\n1970-03-21,7.50\r\n1970-03-22,7.50\r\n1970-03-23,7.50\r\n1970-03-24,7.13\r\n1970-03-25,7.25\r\n1970-03-26,8.00\r\n1970-03-27,8.00\r\n1970-03-28,8.00\r\n1970-03-29,8.00\r\n1970-03-30,8.00\r\n1970-03-31,7.50\r\n1970-04-01,8.00\r\n1970-04-02,8.00\r\n1970-04-03,7.75\r\n1970-04-04,7.75\r\n1970-04-05,7.75\r\n1970-04-06,7.50\r\n1970-04-07,7.50\r\n1970-04-08,7.50\r\n1970-04-09,7.63\r\n1970-04-10,8.00\r\n1970-04-11,8.00\r\n1970-04-12,8.00\r\n1970-04-13,8.25\r\n1970-04-14,8.25\r\n1970-04-15,8.00\r\n1970-04-16,8.50\r\n1970-04-17,8.25\r\n1970-04-18,8.25\r\n1970-04-19,8.25\r\n1970-04-20,7.75\r\n1970-04-21,8.00\r\n1970-04-22,8.50\r\n1970-04-23,8.50\r\n1970-04-24,8.50\r\n1970-04-25,8.50\r\n1970-04-26,8.50\r\n1970-04-27,8.38\r\n1970-04-28,8.25\r\n1970-04-29,8.38\r\n1970-04-30,8.50\r\n1970-05-01,8.63\r\n1970-05-02,8.63\r\n1970-05-03,8.63\r\n1970-05-04,8.50\r\n1970-05-05,8.63\r\n1970-05-06,7.75\r\n1970-05-07,8.25\r\n1970-05-08,8.13\r\n1970-05-09,8.13\r\n1970-05-10,8.13\r\n1970-05-11,8.00\r\n1970-05-12,7.88\r\n1970-05-13,7.25\r\n1970-05-14,8.25\r\n1970-05-15,8.13\r\n1970-05-16,8.13\r\n1970-05-17,8.13\r\n1970-05-18,8.00\r\n1970-05-19,7.50\r\n1970-05-20,6.75\r\n1970-05-21,8.00\r\n1970-05-22,7.88\r\n1970-05-23,7.88\r\n1970-05-24,7.88\r\n1970-05-25,7.88\r\n1970-05-26,7.25\r\n1970-05-27,6.75\r\n1970-05-28,7.75\r\n1970-05-29,7.88\r\n1970-05-30,7.88\r\n1970-05-31,7.88\r\n1970-06-01,7.75\r\n1970-06-02,8.00\r\n1970-06-03,7.75\r\n1970-06-04,8.00\r\n1970-06-05,8.00\r\n1970-06-06,8.00\r\n1970-06-07,8.00\r\n1970-06-08,8.00\r\n1970-06-09,8.13\r\n1970-06-10,7.75\r\n1970-06-11,8.00\r\n1970-06-12,8.00\r\n1970-06-13,8.00\r\n1970-06-14,8.00\r\n1970-06-15,8.00\r\n1970-06-16,7.88\r\n1970-06-17,6.75\r\n1970-06-18,7.75\r\n1970-06-19,7.50\r\n1970-06-20,7.50\r\n1970-06-21,7.50\r\n1970-06-22,7.75\r\n1970-06-23,7.00\r\n1970-06-24,5.50\r\n1970-06-25,7.75\r\n1970-06-26,7.63\r\n1970-06-27,7.63\r\n1970-06-28,7.63\r\n1970-06-29,7.25\r\n1970-06-30,5.75\r\n1970-07-01,7.00\r\n1970-07-02,7.50\r\n1970-07-03,7.50\r\n1970-07-04,7.50\r\n1970-07-05,7.50\r\n1970-07-06,7.25\r\n1970-07-07,7.13\r\n1970-07-08,7.00\r\n1970-07-09,7.50\r\n1970-07-10,7.63\r\n1970-07-11,7.63\r\n1970-07-12,7.63\r\n1970-07-13,7.50\r\n1970-07-14,7.63\r\n1970-07-15,7.63\r\n1970-07-16,7.75\r\n1970-07-17,7.50\r\n1970-07-18,7.50\r\n1970-07-19,7.50\r\n1970-07-20,7.13\r\n1970-07-21,6.75\r\n1970-07-22,6.00\r\n1970-07-23,7.25\r\n1970-07-24,7.25\r\n1970-07-25,7.25\r\n1970-07-26,7.25\r\n1970-07-27,6.75\r\n1970-07-28,6.50\r\n1970-07-29,6.00\r\n1970-07-30,7.00\r\n1970-07-31,6.75\r\n1970-08-01,6.75\r\n1970-08-02,6.75\r\n1970-08-03,7.00\r\n1970-08-04,7.00\r\n1970-08-05,7.25\r\n1970-08-06,7.00\r\n1970-08-07,6.88\r\n1970-08-08,6.88\r\n1970-08-09,6.88\r\n1970-08-10,6.88\r\n1970-08-11,6.88\r\n1970-08-12,6.38\r\n1970-08-13,6.75\r\n1970-08-14,6.75\r\n1970-08-15,6.75\r\n1970-08-16,6.75\r\n1970-08-17,6.63\r\n1970-08-18,6.63\r\n1970-08-19,6.25\r\n1970-08-20,6.63\r\n1970-08-21,6.38\r\n1970-08-22,6.38\r\n1970-08-23,6.38\r\n1970-08-24,6.25\r\n1970-08-25,6.13\r\n1970-08-26,6.25\r\n1970-08-27,6.38\r\n1970-08-28,6.25\r\n1970-08-29,6.25\r\n1970-08-30,6.25\r\n1970-08-31,6.50\r\n1970-09-01,6.75\r\n1970-09-02,6.88\r\n1970-09-03,6.88\r\n1970-09-04,6.63\r\n1970-09-05,6.63\r\n1970-09-06,6.63\r\n1970-09-07,6.63\r\n1970-09-08,6.63\r\n1970-09-09,6.50\r\n1970-09-10,6.63\r\n1970-09-11,6.75\r\n1970-09-12,6.75\r\n1970-09-13,6.75\r\n1970-09-14,6.38\r\n1970-09-15,6.25\r\n1970-09-16,5.75\r\n1970-09-17,6.25\r\n1970-09-18,5.75\r\n1970-09-19,5.75\r\n1970-09-20,5.75\r\n1970-09-21,5.75\r\n1970-09-22,5.88\r\n1970-09-23,5.75\r\n1970-09-24,6.00\r\n1970-09-25,6.13\r\n1970-09-26,6.13\r\n1970-09-27,6.13\r\n1970-09-28,6.50\r\n1970-09-29,6.50\r\n1970-09-30,5.00\r\n1970-10-01,6.50\r\n1970-10-02,6.50\r\n1970-10-03,6.50\r\n1970-10-04,6.50\r\n1970-10-05,6.38\r\n1970-10-06,6.38\r\n1970-10-07,5.75\r\n1970-10-08,6.25\r\n1970-10-09,6.25\r\n1970-10-10,6.25\r\n1970-10-11,6.25\r\n1970-10-12,6.00\r\n1970-10-13,6.13\r\n1970-10-14,6.38\r\n1970-10-15,6.38\r\n1970-10-16,6.25\r\n1970-10-17,6.25\r\n1970-10-18,6.25\r\n1970-10-19,6.13\r\n1970-10-20,6.13\r\n1970-10-21,5.88\r\n1970-10-22,6.25\r\n1970-10-23,6.13\r\n1970-10-24,6.13\r\n1970-10-25,6.13\r\n1970-10-26,6.00\r\n1970-10-27,6.13\r\n1970-10-28,6.00\r\n1970-10-29,6.00\r\n1970-10-30,6.13\r\n1970-10-31,6.13\r\n1970-11-01,6.13\r\n1970-11-02,6.13\r\n1970-11-03,6.00\r\n1970-11-04,6.00\r\n1970-11-05,6.13\r\n1970-11-06,6.00\r\n1970-11-07,6.00\r\n1970-11-08,6.00\r\n1970-11-09,5.75\r\n1970-11-10,5.25\r\n1970-11-11,5.50\r\n1970-11-12,5.75\r\n1970-11-13,5.75\r\n1970-11-14,5.75\r\n1970-11-15,5.75\r\n1970-11-16,5.75\r\n1970-11-17,5.75\r\n1970-11-18,5.38\r\n1970-11-19,5.63\r\n1970-11-20,5.00\r\n1970-11-21,5.00\r\n1970-11-22,5.00\r\n1970-11-23,5.00\r\n1970-11-24,5.00\r\n1970-11-25,5.50\r\n1970-11-26,5.50\r\n1970-11-27,5.38\r\n1970-11-28,5.38\r\n1970-11-29,5.38\r\n1970-11-30,5.50\r\n1970-12-01,5.63\r\n1970-12-02,5.75\r\n1970-12-03,5.50\r\n1970-12-04,5.13\r\n1970-12-05,5.13\r\n1970-12-06,5.13\r\n1970-12-07,5.00\r\n1970-12-08,4.50\r\n1970-12-09,4.00\r\n1970-12-10,4.75\r\n1970-12-11,4.88\r\n1970-12-12,4.88\r\n1970-12-13,4.88\r\n1970-12-14,5.25\r\n1970-12-15,5.50\r\n1970-12-16,5.38\r\n1970-12-17,5.25\r\n1970-12-18,4.75\r\n1970-12-19,4.75\r\n1970-12-20,4.75\r\n1970-12-21,4.88\r\n1970-12-22,4.75\r\n1970-12-23,4.75\r\n1970-12-24,5.25\r\n1970-12-25,5.25\r\n1970-12-26,5.25\r\n1970-12-27,5.25\r\n1970-12-28,5.25\r\n1970-12-29,4.50\r\n1970-12-30,3.00\r\n1970-12-31,3.00\r\n1971-01-01,3.00\r\n1971-01-02,3.00\r\n1971-01-03,3.00\r\n1971-01-04,5.50\r\n1971-01-05,5.50\r\n1971-01-06,3.75\r\n1971-01-07,4.50\r\n1971-01-08,4.50\r\n1971-01-09,4.50\r\n1971-01-10,4.50\r\n1971-01-11,4.38\r\n1971-01-12,4.25\r\n1971-01-13,3.25\r\n1971-01-14,4.13\r\n1971-01-15,4.00\r\n1971-01-16,4.00\r\n1971-01-17,4.00\r\n1971-01-18,3.88\r\n1971-01-19,4.13\r\n1971-01-20,4.75\r\n1971-01-21,4.63\r\n1971-01-22,4.25\r\n1971-01-23,4.25\r\n1971-01-24,4.25\r\n1971-01-25,4.13\r\n1971-01-26,3.88\r\n1971-01-27,4.25\r\n1971-01-28,4.25\r\n1971-01-29,4.00\r\n1971-01-30,4.00\r\n1971-01-31,4.00\r\n1971-02-01,4.38\r\n1971-02-02,4.25\r\n1971-02-03,3.75\r\n1971-02-04,4.25\r\n1971-02-05,3.88\r\n1971-02-06,3.88\r\n1971-02-07,3.88\r\n1971-02-08,3.50\r\n1971-02-09,2.75\r\n1971-02-10,3.00\r\n1971-02-11,4.00\r\n1971-02-12,4.00\r\n1971-02-13,4.00\r\n1971-02-14,4.00\r\n1971-02-15,4.00\r\n1971-02-16,4.00\r\n1971-02-17,5.00\r\n1971-02-18,4.13\r\n1971-02-19,3.88\r\n1971-02-20,3.88\r\n1971-02-21,3.88\r\n1971-02-22,3.25\r\n1971-02-23,3.00\r\n1971-02-24,2.25\r\n1971-02-25,3.25\r\n1971-02-26,3.38\r\n1971-02-27,3.38\r\n1971-02-28,3.38\r\n1971-03-01,3.63\r\n1971-03-02,3.63\r\n1971-03-03,3.25\r\n1971-03-04,3.50\r\n1971-03-05,3.25\r\n1971-03-06,3.25\r\n1971-03-07,3.25\r\n1971-03-08,3.13\r\n1971-03-09,3.13\r\n1971-03-10,3.50\r\n1971-03-11,3.50\r\n1971-03-12,4.13\r\n1971-03-13,4.13\r\n1971-03-14,4.13\r\n1971-03-15,4.13\r\n1971-03-16,4.00\r\n1971-03-17,3.50\r\n1971-03-18,4.13\r\n1971-03-19,3.75\r\n1971-03-20,3.75\r\n1971-03-21,3.75\r\n1971-03-22,3.38\r\n1971-03-23,3.38\r\n1971-03-24,3.75\r\n1971-03-25,3.75\r\n1971-03-26,3.75\r\n1971-03-27,3.75\r\n1971-03-28,3.75\r\n1971-03-29,4.13\r\n1971-03-30,4.50\r\n1971-03-31,4.50\r\n1971-04-01,4.00\r\n1971-04-02,3.88\r\n1971-04-03,3.88\r\n1971-04-04,3.88\r\n1971-04-05,4.00\r\n1971-04-06,4.25\r\n1971-04-07,4.00\r\n1971-04-08,4.13\r\n1971-04-09,4.25\r\n1971-04-10,4.25\r\n1971-04-11,4.25\r\n1971-04-12,4.25\r\n1971-04-13,4.50\r\n1971-04-14,3.75\r\n1971-04-15,4.38\r\n1971-04-16,4.25\r\n1971-04-17,4.25\r\n1971-04-18,4.25\r\n1971-04-19,4.25\r\n1971-04-20,4.13\r\n1971-04-21,4.38\r\n1971-04-22,4.25\r\n1971-04-23,4.13\r\n1971-04-24,4.13\r\n1971-04-25,4.13\r\n1971-04-26,4.00\r\n1971-04-27,4.00\r\n1971-04-28,4.38\r\n1971-04-29,4.25\r\n1971-04-30,4.25\r\n1971-05-01,4.25\r\n1971-05-02,4.25\r\n1971-05-03,4.38\r\n1971-05-04,4.63\r\n1971-05-05,4.88\r\n1971-05-06,4.75\r\n1971-05-07,4.63\r\n1971-05-08,4.63\r\n1971-05-09,4.63\r\n1971-05-10,4.50\r\n1971-05-11,4.50\r\n1971-05-12,4.50\r\n1971-05-13,4.50\r\n1971-05-14,4.38\r\n1971-05-15,4.38\r\n1971-05-16,4.38\r\n1971-05-17,4.63\r\n1971-05-18,4.88\r\n1971-05-19,4.75\r\n1971-05-20,4.75\r\n1971-05-21,4.63\r\n1971-05-22,4.63\r\n1971-05-23,4.63\r\n1971-05-24,4.75\r\n1971-05-25,4.75\r\n1971-05-26,4.63\r\n1971-05-27,4.88\r\n1971-05-28,4.88\r\n1971-05-29,4.88\r\n1971-05-30,4.88\r\n1971-05-31,4.88\r\n1971-06-01,4.75\r\n1971-06-02,4.63\r\n1971-06-03,4.75\r\n1971-06-04,4.75\r\n1971-06-05,4.75\r\n1971-06-06,4.75\r\n1971-06-07,4.75\r\n1971-06-08,4.75\r\n1971-06-09,4.88\r\n1971-06-10,4.75\r\n1971-06-11,4.88\r\n1971-06-12,4.88\r\n1971-06-13,4.88\r\n1971-06-14,5.00\r\n1971-06-15,5.00\r\n1971-06-16,4.88\r\n1971-06-17,4.88\r\n1971-06-18,4.88\r\n1971-06-19,4.88\r\n1971-06-20,4.88\r\n1971-06-21,5.13\r\n1971-06-22,5.25\r\n1971-06-23,4.88\r\n1971-06-24,5.13\r\n1971-06-25,5.13\r\n1971-06-26,5.13\r\n1971-06-27,5.13\r\n1971-06-28,5.13\r\n1971-06-29,5.13\r\n1971-06-30,4.75\r\n1971-07-01,5.25\r\n1971-07-02,5.25\r\n1971-07-03,5.25\r\n1971-07-04,5.25\r\n1971-07-05,5.25\r\n1971-07-06,5.13\r\n1971-07-07,4.88\r\n1971-07-08,5.25\r\n1971-07-09,5.13\r\n1971-07-10,5.13\r\n1971-07-11,5.13\r\n1971-07-12,5.13\r\n1971-07-13,5.00\r\n1971-07-14,5.13\r\n1971-07-15,5.25\r\n1971-07-16,5.50\r\n1971-07-17,5.50\r\n1971-07-18,5.50\r\n1971-07-19,5.63\r\n1971-07-20,5.38\r\n1971-07-21,5.50\r\n1971-07-22,5.50\r\n1971-07-23,5.38\r\n1971-07-24,5.38\r\n1971-07-25,5.38\r\n1971-07-26,5.25\r\n1971-07-27,5.38\r\n1971-07-28,5.38\r\n1971-07-29,5.50\r\n1971-07-30,5.50\r\n1971-07-31,5.50\r\n1971-08-01,5.50\r\n1971-08-02,5.63\r\n1971-08-03,5.63\r\n1971-08-04,5.75\r\n1971-08-05,5.63\r\n1971-08-06,5.63\r\n1971-08-07,5.63\r\n1971-08-08,5.63\r\n1971-08-09,5.50\r\n1971-08-10,5.63\r\n1971-08-11,5.50\r\n1971-08-12,5.63\r\n1971-08-13,5.63\r\n1971-08-14,5.63\r\n1971-08-15,5.63\r\n1971-08-16,5.50\r\n1971-08-17,5.63\r\n1971-08-18,5.50\r\n1971-08-19,5.50\r\n1971-08-20,5.50\r\n1971-08-21,5.50\r\n1971-08-22,5.50\r\n1971-08-23,5.50\r\n1971-08-24,5.50\r\n1971-08-25,5.38\r\n1971-08-26,5.50\r\n1971-08-27,5.50\r\n1971-08-28,5.50\r\n1971-08-29,5.50\r\n1971-08-30,5.63\r\n1971-08-31,5.75\r\n1971-09-01,5.75\r\n1971-09-02,5.63\r\n1971-09-03,5.75\r\n1971-09-04,5.75\r\n1971-09-05,5.75\r\n1971-09-06,5.75\r\n1971-09-07,5.75\r\n1971-09-08,5.75\r\n1971-09-09,5.75\r\n1971-09-10,5.75\r\n1971-09-11,5.75\r\n1971-09-12,5.75\r\n1971-09-13,5.63\r\n1971-09-14,5.38\r\n1971-09-15,5.13\r\n1971-09-16,5.50\r\n1971-09-17,5.44\r\n1971-09-18,5.44\r\n1971-09-19,5.44\r\n1971-09-20,5.38\r\n1971-09-21,5.50\r\n1971-09-22,5.50\r\n1971-09-23,5.50\r\n1971-09-24,5.50\r\n1971-09-25,5.50\r\n1971-09-26,5.50\r\n1971-09-27,5.38\r\n1971-09-28,5.38\r\n1971-09-29,5.25\r\n1971-09-30,5.38\r\n1971-10-01,5.38\r\n1971-10-02,5.38\r\n1971-10-03,5.38\r\n1971-10-04,5.38\r\n1971-10-05,5.38\r\n1971-10-06,5.00\r\n1971-10-07,5.25\r\n1971-10-08,5.25\r\n1971-10-09,5.25\r\n1971-10-10,5.25\r\n1971-10-11,5.25\r\n1971-10-12,5.25\r\n1971-10-13,5.50\r\n1971-10-14,5.38\r\n1971-10-15,5.25\r\n1971-10-16,5.25\r\n1971-10-17,5.25\r\n1971-10-18,5.13\r\n1971-10-19,5.00\r\n1971-10-20,4.75\r\n1971-10-21,5.00\r\n1971-10-22,5.00\r\n1971-10-23,5.00\r\n1971-10-24,5.00\r\n1971-10-25,5.00\r\n1971-10-26,5.00\r\n1971-10-27,5.75\r\n1971-10-28,5.13\r\n1971-10-29,5.13\r\n1971-10-30,5.13\r\n1971-10-31,5.13\r\n1971-11-01,5.13\r\n1971-11-02,5.13\r\n1971-11-03,5.38\r\n1971-11-04,5.00\r\n1971-11-05,5.00\r\n1971-11-06,5.00\r\n1971-11-07,5.00\r\n1971-11-08,4.88\r\n1971-11-09,4.88\r\n1971-11-10,4.75\r\n1971-11-11,4.75\r\n1971-11-12,4.88\r\n1971-11-13,4.88\r\n1971-11-14,4.88\r\n1971-11-15,5.00\r\n1971-11-16,5.00\r\n1971-11-17,4.75\r\n1971-11-18,4.75\r\n1971-11-19,4.75\r\n1971-11-20,4.75\r\n1971-11-21,4.75\r\n1971-11-22,4.88\r\n1971-11-23,5.00\r\n1971-11-24,5.13\r\n1971-11-25,5.13\r\n1971-11-26,5.00\r\n1971-11-27,5.00\r\n1971-11-28,5.00\r\n1971-11-29,4.63\r\n1971-11-30,4.25\r\n1971-12-01,3.75\r\n1971-12-02,4.50\r\n1971-12-03,4.50\r\n1971-12-04,4.50\r\n1971-12-05,4.50\r\n1971-12-06,4.63\r\n1971-12-07,4.75\r\n1971-12-08,4.75\r\n1971-12-09,4.50\r\n1971-12-10,4.50\r\n1971-12-11,4.50\r\n1971-12-12,4.50\r\n1971-12-13,4.25\r\n1971-12-14,4.13\r\n1971-12-15,3.00\r\n1971-12-16,4.13\r\n1971-12-17,4.13\r\n1971-12-18,4.13\r\n1971-12-19,4.13\r\n1971-12-20,3.75\r\n1971-12-21,3.50\r\n1971-12-22,3.50\r\n1971-12-23,3.75\r\n1971-12-24,4.00\r\n1971-12-25,4.00\r\n1971-12-26,4.00\r\n1971-12-27,3.75\r\n1971-12-28,3.88\r\n1971-12-29,5.00\r\n1971-12-30,4.38\r\n1971-12-31,3.00\r\n1972-01-01,3.00\r\n1972-01-02,3.00\r\n1972-01-03,4.25\r\n1972-01-04,3.75\r\n1972-01-05,3.63\r\n1972-01-06,3.75\r\n1972-01-07,3.88\r\n1972-01-08,3.88\r\n1972-01-09,3.88\r\n1972-01-10,3.75\r\n1972-01-11,3.63\r\n1972-01-12,3.25\r\n1972-01-13,3.63\r\n1972-01-14,3.50\r\n1972-01-15,3.50\r\n1972-01-16,3.50\r\n1972-01-17,3.50\r\n1972-01-18,3.63\r\n1972-01-19,3.50\r\n1972-01-20,3.50\r\n1972-01-21,3.50\r\n1972-01-22,3.50\r\n1972-01-23,3.50\r\n1972-01-24,3.38\r\n1972-01-25,3.38\r\n1972-01-26,3.25\r\n1972-01-27,3.38\r\n1972-01-28,3.25\r\n1972-01-29,3.25\r\n1972-01-30,3.25\r\n1972-01-31,3.13\r\n1972-02-01,3.25\r\n1972-02-02,3.13\r\n1972-02-03,3.25\r\n1972-02-04,3.25\r\n1972-02-05,3.25\r\n1972-02-06,3.25\r\n1972-02-07,3.25\r\n1972-02-08,3.25\r\n1972-02-09,3.25\r\n1972-02-10,3.25\r\n1972-02-11,3.38\r\n1972-02-12,3.38\r\n1972-02-13,3.38\r\n1972-02-14,3.38\r\n1972-02-15,3.50\r\n1972-02-16,3.75\r\n1972-02-17,3.50\r\n1972-02-18,3.38\r\n1972-02-19,3.38\r\n1972-02-20,3.38\r\n1972-02-21,3.38\r\n1972-02-22,3.25\r\n1972-02-23,3.13\r\n1972-02-24,3.25\r\n1972-02-25,3.13\r\n1972-02-26,3.13\r\n1972-02-27,3.13\r\n1972-02-28,3.13\r\n1972-02-29,3.25\r\n1972-03-01,3.25\r\n1972-03-02,3.38\r\n1972-03-03,3.38\r\n1972-03-04,3.38\r\n1972-03-05,3.38\r\n1972-03-06,3.50\r\n1972-03-07,3.50\r\n1972-03-08,3.50\r\n1972-03-09,3.63\r\n1972-03-10,3.88\r\n1972-03-11,3.88\r\n1972-03-12,3.88\r\n1972-03-13,3.88\r\n1972-03-14,4.13\r\n1972-03-15,3.88\r\n1972-03-16,3.88\r\n1972-03-17,3.88\r\n1972-03-18,3.88\r\n1972-03-19,3.88\r\n1972-03-20,3.88\r\n1972-03-21,4.00\r\n1972-03-22,4.00\r\n1972-03-23,4.00\r\n1972-03-24,4.00\r\n1972-03-25,4.00\r\n1972-03-26,4.00\r\n1972-03-27,4.00\r\n1972-03-28,4.13\r\n1972-03-29,4.50\r\n1972-03-30,4.25\r\n1972-03-31,4.00\r\n1972-04-01,4.00\r\n1972-04-02,4.00\r\n1972-04-03,4.25\r\n1972-04-04,4.25\r\n1972-04-05,4.38\r\n1972-04-06,4.25\r\n1972-04-07,4.31\r\n1972-04-08,4.31\r\n1972-04-09,4.31\r\n1972-04-10,4.31\r\n1972-04-11,4.25\r\n1972-04-12,3.50\r\n1972-04-13,4.13\r\n1972-04-14,4.25\r\n1972-04-15,4.25\r\n1972-04-16,4.25\r\n1972-04-17,4.06\r\n1972-04-18,3.88\r\n1972-04-19,3.50\r\n1972-04-20,4.13\r\n1972-04-21,4.00\r\n1972-04-22,4.00\r\n1972-04-23,4.00\r\n1972-04-24,4.00\r\n1972-04-25,4.25\r\n1972-04-26,5.00\r\n1972-04-27,4.38\r\n1972-04-28,4.31\r\n1972-04-29,4.31\r\n1972-04-30,4.31\r\n1972-05-01,4.25\r\n1972-05-02,4.19\r\n1972-05-03,4.00\r\n1972-05-04,4.25\r\n1972-05-05,4.25\r\n1972-05-06,4.25\r\n1972-05-07,4.25\r\n1972-05-08,4.13\r\n1972-05-09,4.00\r\n1972-05-10,4.25\r\n1972-05-11,4.25\r\n1972-05-12,4.31\r\n1972-05-13,4.31\r\n1972-05-14,4.31\r\n1972-05-15,4.25\r\n1972-05-16,4.31\r\n1972-05-17,4.50\r\n1972-05-18,4.31\r\n1972-05-19,4.25\r\n1972-05-20,4.25\r\n1972-05-21,4.25\r\n1972-05-22,4.25\r\n1972-05-23,4.25\r\n1972-05-24,4.13\r\n1972-05-25,4.31\r\n1972-05-26,4.31\r\n1972-05-27,4.31\r\n1972-05-28,4.31\r\n1972-05-29,4.31\r\n1972-05-30,4.31\r\n1972-05-31,4.75\r\n1972-06-01,4.44\r\n1972-06-02,4.50\r\n1972-06-03,4.50\r\n1972-06-04,4.50\r\n1972-06-05,4.44\r\n1972-06-06,4.50\r\n1972-06-07,4.50\r\n1972-06-08,4.50\r\n1972-06-09,4.50\r\n1972-06-10,4.50\r\n1972-06-11,4.50\r\n1972-06-12,4.44\r\n1972-06-13,4.38\r\n1972-06-14,4.38\r\n1972-06-15,4.44\r\n1972-06-16,4.38\r\n1972-06-17,4.38\r\n1972-06-18,4.38\r\n1972-06-19,4.44\r\n1972-06-20,4.38\r\n1972-06-21,4.38\r\n1972-06-22,4.44\r\n1972-06-23,4.44\r\n1972-06-24,4.44\r\n1972-06-25,4.44\r\n1972-06-26,4.50\r\n1972-06-27,4.56\r\n1972-06-28,4.63\r\n1972-06-29,4.63\r\n1972-06-30,4.50\r\n1972-07-01,4.50\r\n1972-07-02,4.50\r\n1972-07-03,4.75\r\n1972-07-04,4.75\r\n1972-07-05,4.63\r\n1972-07-06,4.63\r\n1972-07-07,4.75\r\n1972-07-08,4.75\r\n1972-07-09,4.75\r\n1972-07-10,4.69\r\n1972-07-11,4.50\r\n1972-07-12,4.25\r\n1972-07-13,4.63\r\n1972-07-14,4.56\r\n1972-07-15,4.56\r\n1972-07-16,4.56\r\n1972-07-17,4.56\r\n1972-07-18,4.63\r\n1972-07-19,3.75\r\n1972-07-20,4.56\r\n1972-07-21,4.63\r\n1972-07-22,4.63\r\n1972-07-23,4.63\r\n1972-07-24,4.56\r\n1972-07-25,4.50\r\n1972-07-26,4.25\r\n1972-07-27,4.56\r\n1972-07-28,4.50\r\n1972-07-29,4.50\r\n1972-07-30,4.50\r\n1972-07-31,4.50\r\n1972-08-01,4.63\r\n1972-08-02,4.75\r\n1972-08-03,4.63\r\n1972-08-04,4.63\r\n1972-08-05,4.63\r\n1972-08-06,4.63\r\n1972-08-07,4.69\r\n1972-08-08,4.75\r\n1972-08-09,4.88\r\n1972-08-10,4.75\r\n1972-08-11,4.81\r\n1972-08-12,4.81\r\n1972-08-13,4.81\r\n1972-08-14,4.81\r\n1972-08-15,4.81\r\n1972-08-16,5.25\r\n1972-08-17,4.88\r\n1972-08-18,4.81\r\n1972-08-19,4.81\r\n1972-08-20,4.81\r\n1972-08-21,4.69\r\n1972-08-22,4.50\r\n1972-08-23,4.75\r\n1972-08-24,4.75\r\n1972-08-25,4.75\r\n1972-08-26,4.75\r\n1972-08-27,4.75\r\n1972-08-28,4.81\r\n1972-08-29,5.00\r\n1972-08-30,5.50\r\n1972-08-31,5.13\r\n1972-09-01,5.19\r\n1972-09-02,5.19\r\n1972-09-03,5.19\r\n1972-09-04,5.19\r\n1972-09-05,4.63\r\n1972-09-06,3.75\r\n1972-09-07,4.75\r\n1972-09-08,4.63\r\n1972-09-09,4.63\r\n1972-09-10,4.63\r\n1972-09-11,4.63\r\n1972-09-12,4.69\r\n1972-09-13,4.88\r\n1972-09-14,4.69\r\n1972-09-15,4.88\r\n1972-09-16,4.88\r\n1972-09-17,4.88\r\n1972-09-18,4.94\r\n1972-09-19,5.13\r\n1972-09-20,5.13\r\n1972-09-21,5.13\r\n1972-09-22,5.13\r\n1972-09-23,5.13\r\n1972-09-24,5.13\r\n1972-09-25,4.94\r\n1972-09-26,4.75\r\n1972-09-27,4.75\r\n1972-09-28,5.00\r\n1972-09-29,4.88\r\n1972-09-30,4.88\r\n1972-10-01,4.88\r\n1972-10-02,5.19\r\n1972-10-03,5.50\r\n1972-10-04,5.75\r\n1972-10-05,5.25\r\n1972-10-06,5.13\r\n1972-10-07,5.13\r\n1972-10-08,5.13\r\n1972-10-09,5.13\r\n1972-10-10,5.00\r\n1972-10-11,4.88\r\n1972-10-12,5.00\r\n1972-10-13,4.94\r\n1972-10-14,4.94\r\n1972-10-15,4.94\r\n1972-10-16,5.06\r\n1972-10-17,4.88\r\n1972-10-18,4.63\r\n1972-10-19,4.94\r\n1972-10-20,4.88\r\n1972-10-21,4.88\r\n1972-10-22,4.88\r\n1972-10-23,4.88\r\n1972-10-24,5.00\r\n1972-10-25,5.63\r\n1972-10-26,5.13\r\n1972-10-27,5.00\r\n1972-10-28,5.00\r\n1972-10-29,5.00\r\n1972-10-30,4.94\r\n1972-10-31,4.88\r\n1972-11-01,5.50\r\n1972-11-02,5.06\r\n1972-11-03,5.06\r\n1972-11-04,5.06\r\n1972-11-05,5.06\r\n1972-11-06,5.25\r\n1972-11-07,5.25\r\n1972-11-08,6.00\r\n1972-11-09,5.13\r\n1972-11-10,5.25\r\n1972-11-11,5.25\r\n1972-11-12,5.25\r\n1972-11-13,5.06\r\n1972-11-14,4.81\r\n1972-11-15,3.50\r\n1972-11-16,4.88\r\n1972-11-17,4.88\r\n1972-11-18,4.88\r\n1972-11-19,4.88\r\n1972-11-20,5.06\r\n1972-11-21,5.25\r\n1972-11-22,5.00\r\n1972-11-23,5.00\r\n1972-11-24,5.06\r\n1972-11-25,5.06\r\n1972-11-26,5.06\r\n1972-11-27,5.06\r\n1972-11-28,5.19\r\n1972-11-29,4.75\r\n1972-11-30,5.19\r\n1972-12-01,5.25\r\n1972-12-02,5.25\r\n1972-12-03,5.25\r\n1972-12-04,5.25\r\n1972-12-05,5.25\r\n1972-12-06,4.75\r\n1972-12-07,5.19\r\n1972-12-08,5.19\r\n1972-12-09,5.19\r\n1972-12-10,5.19\r\n1972-12-11,5.25\r\n1972-12-12,5.50\r\n1972-12-13,5.50\r\n1972-12-14,5.31\r\n1972-12-15,5.38\r\n1972-12-16,5.38\r\n1972-12-17,5.38\r\n1972-12-18,5.56\r\n1972-12-19,5.38\r\n1972-12-20,5.25\r\n1972-12-21,5.50\r\n1972-12-22,5.38\r\n1972-12-23,5.38\r\n1972-12-24,5.38\r\n1972-12-25,5.38\r\n1972-12-26,5.25\r\n1972-12-27,5.13\r\n1972-12-28,5.75\r\n1972-12-29,5.50\r\n1972-12-30,5.50\r\n1972-12-31,5.50\r\n1973-01-01,5.50\r\n1973-01-02,6.00\r\n1973-01-03,5.50\r\n1973-01-04,5.75\r\n1973-01-05,5.75\r\n1973-01-06,5.75\r\n1973-01-07,5.75\r\n1973-01-08,5.63\r\n1973-01-09,5.50\r\n1973-01-10,5.50\r\n1973-01-11,5.75\r\n1973-01-12,5.75\r\n1973-01-13,5.75\r\n1973-01-14,5.75\r\n1973-01-15,5.88\r\n1973-01-16,6.50\r\n1973-01-17,5.63\r\n1973-01-18,5.75\r\n1973-01-19,6.00\r\n1973-01-20,6.00\r\n1973-01-21,6.00\r\n1973-01-22,6.00\r\n1973-01-23,6.25\r\n1973-01-24,6.19\r\n1973-01-25,6.31\r\n1973-01-26,6.38\r\n1973-01-27,6.38\r\n1973-01-28,6.38\r\n1973-01-29,6.25\r\n1973-01-30,6.25\r\n1973-01-31,6.50\r\n1973-02-01,6.44\r\n1973-02-02,6.44\r\n1973-02-03,6.44\r\n1973-02-04,6.44\r\n1973-02-05,6.25\r\n1973-02-06,5.75\r\n1973-02-07,5.75\r\n1973-02-08,6.25\r\n1973-02-09,6.38\r\n1973-02-10,6.38\r\n1973-02-11,6.38\r\n1973-02-12,6.44\r\n1973-02-13,6.75\r\n1973-02-14,7.50\r\n1973-02-15,7.00\r\n1973-02-16,7.25\r\n1973-02-17,7.25\r\n1973-02-18,7.25\r\n1973-02-19,7.25\r\n1973-02-20,6.25\r\n1973-02-21,5.25\r\n1973-02-22,6.38\r\n1973-02-23,6.38\r\n1973-02-24,6.38\r\n1973-02-25,6.38\r\n1973-02-26,6.75\r\n1973-02-27,7.50\r\n1973-02-28,7.50\r\n1973-03-01,7.00\r\n1973-03-02,7.38\r\n1973-03-03,7.38\r\n1973-03-04,7.38\r\n1973-03-05,7.00\r\n1973-03-06,6.75\r\n1973-03-07,6.25\r\n1973-03-08,7.00\r\n1973-03-09,7.13\r\n1973-03-10,7.13\r\n1973-03-11,7.13\r\n1973-03-12,7.25\r\n1973-03-13,7.50\r\n1973-03-14,6.75\r\n1973-03-15,7.25\r\n1973-03-16,7.25\r\n1973-03-17,7.25\r\n1973-03-18,7.25\r\n1973-03-19,7.00\r\n1973-03-20,6.75\r\n1973-03-21,6.00\r\n1973-03-22,7.13\r\n1973-03-23,7.00\r\n1973-03-24,7.00\r\n1973-03-25,7.00\r\n1973-03-26,7.13\r\n1973-03-27,7.25\r\n1973-03-28,7.25\r\n1973-03-29,7.50\r\n1973-03-30,7.38\r\n1973-03-31,7.38\r\n1973-04-01,7.38\r\n1973-04-02,7.38\r\n1973-04-03,6.88\r\n1973-04-04,6.38\r\n1973-04-05,7.13\r\n1973-04-06,7.13\r\n1973-04-07,7.13\r\n1973-04-08,7.13\r\n1973-04-09,6.75\r\n1973-04-10,6.63\r\n1973-04-11,6.00\r\n1973-04-12,6.88\r\n1973-04-13,6.88\r\n1973-04-14,6.88\r\n1973-04-15,6.88\r\n1973-04-16,7.13\r\n1973-04-17,7.75\r\n1973-04-18,8.25\r\n1973-04-19,7.38\r\n1973-04-20,7.00\r\n1973-04-21,7.00\r\n1973-04-22,7.00\r\n1973-04-23,6.88\r\n1973-04-24,7.25\r\n1973-04-25,7.50\r\n1973-04-26,7.38\r\n1973-04-27,7.38\r\n1973-04-28,7.38\r\n1973-04-29,7.38\r\n1973-04-30,7.63\r\n1973-05-01,7.88\r\n1973-05-02,7.00\r\n1973-05-03,7.44\r\n1973-05-04,7.63\r\n1973-05-05,7.63\r\n1973-05-06,7.63\r\n1973-05-07,7.88\r\n1973-05-08,7.75\r\n1973-05-09,7.25\r\n1973-05-10,7.69\r\n1973-05-11,7.88\r\n1973-05-12,7.88\r\n1973-05-13,7.88\r\n1973-05-14,7.75\r\n1973-05-15,7.63\r\n1973-05-16,8.00\r\n1973-05-17,8.13\r\n1973-05-18,8.00\r\n1973-05-19,8.00\r\n1973-05-20,8.00\r\n1973-05-21,7.88\r\n1973-05-22,8.19\r\n1973-05-23,8.25\r\n1973-05-24,8.13\r\n1973-05-25,8.00\r\n1973-05-26,8.00\r\n1973-05-27,8.00\r\n1973-05-28,8.00\r\n1973-05-29,7.88\r\n1973-05-30,7.63\r\n1973-05-31,8.13\r\n1973-06-01,8.44\r\n1973-06-02,8.44\r\n1973-06-03,8.44\r\n1973-06-04,8.63\r\n1973-06-05,8.69\r\n1973-06-06,8.25\r\n1973-06-07,8.50\r\n1973-06-08,8.25\r\n1973-06-09,8.25\r\n1973-06-10,8.25\r\n1973-06-11,8.44\r\n1973-06-12,8.25\r\n1973-06-13,7.25\r\n1973-06-14,8.38\r\n1973-06-15,8.50\r\n1973-06-16,8.50\r\n1973-06-17,8.50\r\n1973-06-18,8.69\r\n1973-06-19,8.69\r\n1973-06-20,8.63\r\n1973-06-21,8.69\r\n1973-06-22,8.56\r\n1973-06-23,8.56\r\n1973-06-24,8.56\r\n1973-06-25,8.50\r\n1973-06-26,8.75\r\n1973-06-27,8.50\r\n1973-06-28,8.88\r\n1973-06-29,8.88\r\n1973-06-30,8.88\r\n1973-07-01,8.88\r\n1973-07-02,10.00\r\n1973-07-03,13.00\r\n1973-07-04,13.00\r\n1973-07-05,9.75\r\n1973-07-06,9.63\r\n1973-07-07,9.63\r\n1973-07-08,9.63\r\n1973-07-09,9.75\r\n1973-07-10,9.50\r\n1973-07-11,8.75\r\n1973-07-12,9.75\r\n1973-07-13,9.69\r\n1973-07-14,9.69\r\n1973-07-15,9.69\r\n1973-07-16,11.00\r\n1973-07-17,11.75\r\n1973-07-18,10.00\r\n1973-07-19,10.80\r\n1973-07-20,10.66\r\n1973-07-21,10.66\r\n1973-07-22,10.66\r\n1973-07-23,10.81\r\n1973-07-24,10.69\r\n1973-07-25,9.80\r\n1973-07-26,10.69\r\n1973-07-27,10.74\r\n1973-07-28,10.74\r\n1973-07-29,10.74\r\n1973-07-30,11.10\r\n1973-07-31,11.22\r\n1973-08-01,8.74\r\n1973-08-02,10.84\r\n1973-08-03,10.71\r\n1973-08-04,10.71\r\n1973-08-05,10.71\r\n1973-08-06,10.56\r\n1973-08-07,10.13\r\n1973-08-08,9.05\r\n1973-08-09,10.50\r\n1973-08-10,10.52\r\n1973-08-11,10.52\r\n1973-08-12,10.52\r\n1973-08-13,10.54\r\n1973-08-14,10.39\r\n1973-08-15,9.73\r\n1973-08-16,10.49\r\n1973-08-17,10.44\r\n1973-08-18,10.44\r\n1973-08-19,10.44\r\n1973-08-20,10.58\r\n1973-08-21,10.74\r\n1973-08-22,10.48\r\n1973-08-23,10.79\r\n1973-08-24,10.84\r\n1973-08-25,10.84\r\n1973-08-26,10.84\r\n1973-08-27,10.77\r\n1973-08-28,10.55\r\n1973-08-29,10.88\r\n1973-08-30,10.86\r\n1973-08-31,11.22\r\n1973-09-01,11.22\r\n1973-09-02,11.22\r\n1973-09-03,11.22\r\n1973-09-04,10.85\r\n1973-09-05,8.96\r\n1973-09-06,10.73\r\n1973-09-07,10.79\r\n1973-09-08,10.79\r\n1973-09-09,10.79\r\n1973-09-10,11.15\r\n1973-09-11,10.92\r\n1973-09-12,10.03\r\n1973-09-13,10.93\r\n1973-09-14,10.82\r\n1973-09-15,10.82\r\n1973-09-16,10.82\r\n1973-09-17,10.84\r\n1973-09-18,10.68\r\n1973-09-19,10.71\r\n1973-09-20,10.79\r\n1973-09-21,10.74\r\n1973-09-22,10.74\r\n1973-09-23,10.74\r\n1973-09-24,10.69\r\n1973-09-25,10.54\r\n1973-09-26,11.63\r\n1973-09-27,10.92\r\n1973-09-28,10.82\r\n1973-09-29,10.82\r\n1973-09-30,10.82\r\n1973-10-01,10.90\r\n1973-10-02,10.73\r\n1973-10-03,10.04\r\n1973-10-04,10.80\r\n1973-10-05,10.62\r\n1973-10-06,10.62\r\n1973-10-07,10.62\r\n1973-10-08,10.62\r\n1973-10-09,9.31\r\n1973-10-10,6.48\r\n1973-10-11,10.08\r\n1973-10-12,10.09\r\n1973-10-13,10.09\r\n1973-10-14,10.09\r\n1973-10-15,10.00\r\n1973-10-16,10.10\r\n1973-10-17,10.02\r\n1973-10-18,10.01\r\n1973-10-19,9.85\r\n1973-10-20,9.85\r\n1973-10-21,9.85\r\n1973-10-22,9.85\r\n1973-10-23,9.86\r\n1973-10-24,10.56\r\n1973-10-25,9.81\r\n1973-10-26,9.70\r\n1973-10-27,9.70\r\n1973-10-28,9.70\r\n1973-10-29,9.80\r\n1973-10-30,9.95\r\n1973-10-31,10.61\r\n1973-11-01,9.88\r\n1973-11-02,9.71\r\n1973-11-03,9.71\r\n1973-11-04,9.71\r\n1973-11-05,9.73\r\n1973-11-06,9.76\r\n1973-11-07,9.45\r\n1973-11-08,9.77\r\n1973-11-09,9.75\r\n1973-11-10,9.75\r\n1973-11-11,9.75\r\n1973-11-12,9.78\r\n1973-11-13,10.04\r\n1973-11-14,11.39\r\n1973-11-15,10.00\r\n1973-11-16,10.19\r\n1973-11-17,10.19\r\n1973-11-18,10.19\r\n1973-11-19,10.84\r\n1973-11-20,10.77\r\n1973-11-21,9.44\r\n1973-11-22,9.44\r\n1973-11-23,10.17\r\n1973-11-24,10.17\r\n1973-11-25,10.17\r\n1973-11-26,10.15\r\n1973-11-27,10.25\r\n1973-11-28,10.26\r\n1973-11-29,10.26\r\n1973-11-30,10.34\r\n1973-12-01,10.34\r\n1973-12-02,10.34\r\n1973-12-03,10.45\r\n1973-12-04,10.40\r\n1973-12-05,9.07\r\n1973-12-06,10.24\r\n1973-12-07,10.27\r\n1973-12-08,10.27\r\n1973-12-09,10.27\r\n1973-12-10,10.26\r\n1973-12-11,10.16\r\n1973-12-12,8.84\r\n1973-12-13,10.00\r\n1973-12-14,10.09\r\n1973-12-15,10.09\r\n1973-12-16,10.09\r\n1973-12-17,10.44\r\n1973-12-18,10.32\r\n1973-12-19,10.22\r\n1973-12-20,10.13\r\n1973-12-21,10.01\r\n1973-12-22,10.01\r\n1973-12-23,10.01\r\n1973-12-24,9.66\r\n1973-12-25,9.66\r\n1973-12-26,7.19\r\n1973-12-27,9.87\r\n1973-12-28,9.95\r\n1973-12-29,9.95\r\n1973-12-30,9.95\r\n1973-12-31,9.83\r\n1974-01-01,9.83\r\n1974-01-02,9.72\r\n1974-01-03,9.80\r\n1974-01-04,9.84\r\n1974-01-05,9.84\r\n1974-01-06,9.84\r\n1974-01-07,9.76\r\n1974-01-08,9.56\r\n1974-01-09,9.70\r\n1974-01-10,9.69\r\n1974-01-11,9.75\r\n1974-01-12,9.75\r\n1974-01-13,9.75\r\n1974-01-14,9.76\r\n1974-01-15,9.82\r\n1974-01-16,9.89\r\n1974-01-17,9.70\r\n1974-01-18,9.62\r\n1974-01-19,9.62\r\n1974-01-20,9.62\r\n1974-01-21,9.58\r\n1974-01-22,9.46\r\n1974-01-23,9.58\r\n1974-01-24,9.47\r\n1974-01-25,9.50\r\n1974-01-26,9.50\r\n1974-01-27,9.50\r\n1974-01-28,9.48\r\n1974-01-29,9.28\r\n1974-01-30,9.58\r\n1974-01-31,9.31\r\n1974-02-01,9.31\r\n1974-02-02,9.31\r\n1974-02-03,9.31\r\n1974-02-04,9.14\r\n1974-02-05,8.80\r\n1974-02-06,8.76\r\n1974-02-07,8.80\r\n1974-02-08,8.81\r\n1974-02-09,8.81\r\n1974-02-10,8.81\r\n1974-02-11,8.88\r\n1974-02-12,9.02\r\n1974-02-13,9.37\r\n1974-02-14,8.87\r\n1974-02-15,8.99\r\n1974-02-16,8.99\r\n1974-02-17,8.99\r\n1974-02-18,8.99\r\n1974-02-19,9.16\r\n1974-02-20,9.52\r\n1974-02-21,8.91\r\n1974-02-22,8.85\r\n1974-02-23,8.85\r\n1974-02-24,8.85\r\n1974-02-25,8.76\r\n1974-02-26,8.76\r\n1974-02-27,8.72\r\n1974-02-28,8.87\r\n1974-03-01,8.97\r\n1974-03-02,8.97\r\n1974-03-03,8.97\r\n1974-03-04,9.07\r\n1974-03-05,9.14\r\n1974-03-06,8.87\r\n1974-03-07,8.94\r\n1974-03-08,8.92\r\n1974-03-09,8.92\r\n1974-03-10,8.92\r\n1974-03-11,8.95\r\n1974-03-12,9.16\r\n1974-03-13,9.39\r\n1974-03-14,9.14\r\n1974-03-15,9.35\r\n1974-03-16,9.35\r\n1974-03-17,9.35\r\n1974-03-18,9.52\r\n1974-03-19,9.31\r\n1974-03-20,9.28\r\n1974-03-21,9.49\r\n1974-03-22,9.65\r\n1974-03-23,9.65\r\n1974-03-24,9.65\r\n1974-03-25,9.87\r\n1974-03-26,9.51\r\n1974-03-27,9.48\r\n1974-03-28,10.09\r\n1974-03-29,9.95\r\n1974-03-30,9.95\r\n1974-03-31,9.95\r\n1974-04-01,10.01\r\n1974-04-02,9.84\r\n1974-04-03,9.75\r\n1974-04-04,9.89\r\n1974-04-05,9.95\r\n1974-04-06,9.95\r\n1974-04-07,9.95\r\n1974-04-08,10.19\r\n1974-04-09,10.14\r\n1974-04-10,10.09\r\n1974-04-11,10.25\r\n1974-04-12,10.27\r\n1974-04-13,10.27\r\n1974-04-14,10.27\r\n1974-04-15,10.36\r\n1974-04-16,10.55\r\n1974-04-17,10.55\r\n1974-04-18,10.68\r\n1974-04-19,10.81\r\n1974-04-20,10.81\r\n1974-04-21,10.81\r\n1974-04-22,11.00\r\n1974-04-23,11.08\r\n1974-04-24,10.30\r\n1974-04-25,11.25\r\n1974-04-26,11.36\r\n1974-04-27,11.36\r\n1974-04-28,11.36\r\n1974-04-29,11.29\r\n1974-04-30,11.00\r\n1974-05-01,10.57\r\n1974-05-02,11.28\r\n1974-05-03,11.53\r\n1974-05-04,11.53\r\n1974-05-05,11.53\r\n1974-05-06,11.47\r\n1974-05-07,11.28\r\n1974-05-08,10.41\r\n1974-05-09,11.51\r\n1974-05-10,11.47\r\n1974-05-11,11.47\r\n1974-05-12,11.47\r\n1974-05-13,11.55\r\n1974-05-14,11.40\r\n1974-05-15,11.36\r\n1974-05-16,11.52\r\n1974-05-17,11.37\r\n1974-05-18,11.37\r\n1974-05-19,11.37\r\n1974-05-20,11.17\r\n1974-05-21,10.05\r\n1974-05-22,9.83\r\n1974-05-23,11.21\r\n1974-05-24,11.31\r\n1974-05-25,11.31\r\n1974-05-26,11.31\r\n1974-05-27,11.31\r\n1974-05-28,11.73\r\n1974-05-29,12.61\r\n1974-05-30,11.55\r\n1974-05-31,11.64\r\n1974-06-01,11.64\r\n1974-06-02,11.64\r\n1974-06-03,11.58\r\n1974-06-04,11.14\r\n1974-06-05,10.94\r\n1974-06-06,11.40\r\n1974-06-07,11.38\r\n1974-06-08,11.38\r\n1974-06-09,11.38\r\n1974-06-10,11.47\r\n1974-06-11,11.69\r\n1974-06-12,12.47\r\n1974-06-13,11.73\r\n1974-06-14,12.11\r\n1974-06-15,12.11\r\n1974-06-16,12.11\r\n1974-06-17,11.88\r\n1974-06-18,11.59\r\n1974-06-19,11.41\r\n1974-06-20,11.88\r\n1974-06-21,12.00\r\n1974-06-22,12.00\r\n1974-06-23,12.00\r\n1974-06-24,11.89\r\n1974-06-25,12.01\r\n1974-06-26,11.98\r\n1974-06-27,13.25\r\n1974-06-28,13.31\r\n1974-06-29,13.31\r\n1974-06-30,13.31\r\n1974-07-01,14.33\r\n1974-07-02,13.86\r\n1974-07-03,13.50\r\n1974-07-04,13.50\r\n1974-07-05,13.30\r\n1974-07-06,13.30\r\n1974-07-07,13.30\r\n1974-07-08,13.93\r\n1974-07-09,13.93\r\n1974-07-10,12.15\r\n1974-07-11,13.41\r\n1974-07-12,13.60\r\n1974-07-13,13.60\r\n1974-07-14,13.60\r\n1974-07-15,13.33\r\n1974-07-16,12.24\r\n1974-07-17,11.52\r\n1974-07-18,12.26\r\n1974-07-19,12.38\r\n1974-07-20,12.38\r\n1974-07-21,12.38\r\n1974-07-22,12.28\r\n1974-07-23,12.32\r\n1974-07-24,14.19\r\n1974-07-25,12.64\r\n1974-07-26,12.60\r\n1974-07-27,12.60\r\n1974-07-28,12.60\r\n1974-07-29,11.96\r\n1974-07-30,11.56\r\n1974-07-31,12.06\r\n1974-08-01,12.25\r\n1974-08-02,12.17\r\n1974-08-03,12.17\r\n1974-08-04,12.17\r\n1974-08-05,12.02\r\n1974-08-06,11.91\r\n1974-08-07,11.96\r\n1974-08-08,12.09\r\n1974-08-09,12.00\r\n1974-08-10,12.00\r\n1974-08-11,12.00\r\n1974-08-12,12.02\r\n1974-08-13,12.09\r\n1974-08-14,11.93\r\n1974-08-15,12.21\r\n1974-08-16,12.33\r\n1974-08-17,12.33\r\n1974-08-18,12.33\r\n1974-08-19,12.35\r\n1974-08-20,12.30\r\n1974-08-21,11.79\r\n1974-08-22,12.13\r\n1974-08-23,12.07\r\n1974-08-24,12.07\r\n1974-08-25,12.07\r\n1974-08-26,12.09\r\n1974-08-27,11.62\r\n1974-08-28,10.82\r\n1974-08-29,11.67\r\n1974-08-30,11.60\r\n1974-08-31,11.60\r\n1974-09-01,11.60\r\n1974-09-02,11.60\r\n1974-09-03,11.92\r\n1974-09-04,11.46\r\n1974-09-05,11.62\r\n1974-09-06,11.54\r\n1974-09-07,11.54\r\n1974-09-08,11.54\r\n1974-09-09,11.86\r\n1974-09-10,11.76\r\n1974-09-11,10.52\r\n1974-09-12,11.58\r\n1974-09-13,11.61\r\n1974-09-14,11.61\r\n1974-09-15,11.61\r\n1974-09-16,11.55\r\n1974-09-17,11.21\r\n1974-09-18,10.69\r\n1974-09-19,11.17\r\n1974-09-20,11.17\r\n1974-09-21,11.17\r\n1974-09-22,11.17\r\n1974-09-23,11.21\r\n1974-09-24,10.96\r\n1974-09-25,10.98\r\n1974-09-26,11.00\r\n1974-09-27,11.18\r\n1974-09-28,11.18\r\n1974-09-29,11.18\r\n1974-09-30,11.11\r\n1974-10-01,11.30\r\n1974-10-02,10.32\r\n1974-10-03,10.97\r\n1974-10-04,10.78\r\n1974-10-05,10.78\r\n1974-10-06,10.78\r\n1974-10-07,10.44\r\n1974-10-08,10.03\r\n1974-10-09,9.23\r\n1974-10-10,10.02\r\n1974-10-11,10.01\r\n1974-10-12,10.01\r\n1974-10-13,10.01\r\n1974-10-14,10.01\r\n1974-10-15,10.35\r\n1974-10-16,10.38\r\n1974-10-17,10.04\r\n1974-10-18,9.76\r\n1974-10-19,9.76\r\n1974-10-20,9.76\r\n1974-10-21,9.63\r\n1974-10-22,9.67\r\n1974-10-23,10.04\r\n1974-10-24,9.69\r\n1974-10-25,9.71\r\n1974-10-26,9.71\r\n1974-10-27,9.71\r\n1974-10-28,9.74\r\n1974-10-29,9.58\r\n1974-10-30,9.91\r\n1974-10-31,9.66\r\n1974-11-01,9.65\r\n1974-11-02,9.65\r\n1974-11-03,9.65\r\n1974-11-04,9.77\r\n1974-11-05,9.89\r\n1974-11-06,9.11\r\n1974-11-07,9.61\r\n1974-11-08,9.55\r\n1974-11-09,9.55\r\n1974-11-10,9.55\r\n1974-11-11,9.55\r\n1974-11-12,9.40\r\n1974-11-13,8.40\r\n1974-11-14,9.32\r\n1974-11-15,9.27\r\n1974-11-16,9.27\r\n1974-11-17,9.27\r\n1974-11-18,9.47\r\n1974-11-19,9.50\r\n1974-11-20,9.28\r\n1974-11-21,9.40\r\n1974-11-22,9.41\r\n1974-11-23,9.41\r\n1974-11-24,9.41\r\n1974-11-25,9.50\r\n1974-11-26,9.53\r\n1974-11-27,9.56\r\n1974-11-28,9.56\r\n1974-11-29,9.47\r\n1974-11-30,9.47\r\n1974-12-01,9.47\r\n1974-12-02,9.41\r\n1974-12-03,8.89\r\n1974-12-04,6.88\r\n1974-12-05,8.89\r\n1974-12-06,8.87\r\n1974-12-07,8.87\r\n1974-12-08,8.87\r\n1974-12-09,8.90\r\n1974-12-10,8.95\r\n1974-12-11,8.70\r\n1974-12-12,8.72\r\n1974-12-13,8.75\r\n1974-12-14,8.75\r\n1974-12-15,8.75\r\n1974-12-16,8.77\r\n1974-12-17,8.53\r\n1974-12-18,8.78\r\n1974-12-19,8.57\r\n1974-12-20,8.64\r\n1974-12-21,8.64\r\n1974-12-22,8.64\r\n1974-12-23,8.76\r\n1974-12-24,7.94\r\n1974-12-25,7.94\r\n1974-12-26,8.77\r\n1974-12-27,8.79\r\n1974-12-28,8.79\r\n1974-12-29,8.79\r\n1974-12-30,8.57\r\n1974-12-31,3.87\r\n1975-01-01,3.87\r\n1975-01-02,8.55\r\n1975-01-03,8.37\r\n1975-01-04,8.37\r\n1975-01-05,8.37\r\n1975-01-06,7.85\r\n1975-01-07,7.30\r\n1975-01-08,5.12\r\n1975-01-09,7.27\r\n1975-01-10,7.24\r\n1975-01-11,7.24\r\n1975-01-12,7.24\r\n1975-01-13,7.28\r\n1975-01-14,7.09\r\n1975-01-15,7.19\r\n1975-01-16,6.96\r\n1975-01-17,6.95\r\n1975-01-18,6.95\r\n1975-01-19,6.95\r\n1975-01-20,7.04\r\n1975-01-21,7.16\r\n1975-01-22,8.19\r\n1975-01-23,7.06\r\n1975-01-24,7.00\r\n1975-01-25,7.00\r\n1975-01-26,7.00\r\n1975-01-27,7.18\r\n1975-01-28,7.12\r\n1975-01-29,6.60\r\n1975-01-30,6.81\r\n1975-01-31,6.76\r\n1975-02-01,6.76\r\n1975-02-02,6.76\r\n1975-02-03,6.73\r\n1975-02-04,6.58\r\n1975-02-05,4.84\r\n1975-02-06,6.21\r\n1975-02-07,6.17\r\n1975-02-08,6.17\r\n1975-02-09,6.17\r\n1975-02-10,6.38\r\n1975-02-11,6.48\r\n1975-02-12,6.36\r\n1975-02-13,6.33\r\n1975-02-14,6.29\r\n1975-02-15,6.29\r\n1975-02-16,6.29\r\n1975-02-17,6.29\r\n1975-02-18,6.22\r\n1975-02-19,6.31\r\n1975-02-20,6.17\r\n1975-02-21,6.14\r\n1975-02-22,6.14\r\n1975-02-23,6.14\r\n1975-02-24,6.00\r\n1975-02-25,5.96\r\n1975-02-26,6.48\r\n1975-02-27,6.01\r\n1975-02-28,6.07\r\n1975-03-01,6.07\r\n1975-03-02,6.07\r\n1975-03-03,6.06\r\n1975-03-04,5.91\r\n1975-03-05,5.00\r\n1975-03-06,5.70\r\n1975-03-07,5.78\r\n1975-03-08,5.78\r\n1975-03-09,5.78\r\n1975-03-10,5.68\r\n1975-03-11,5.41\r\n1975-03-12,3.96\r\n1975-03-13,5.49\r\n1975-03-14,5.44\r\n1975-03-15,5.44\r\n1975-03-16,5.44\r\n1975-03-17,5.50\r\n1975-03-18,5.43\r\n1975-03-19,4.95\r\n1975-03-20,5.46\r\n1975-03-21,5.52\r\n1975-03-22,5.52\r\n1975-03-23,5.52\r\n1975-03-24,5.68\r\n1975-03-25,5.38\r\n1975-03-26,5.60\r\n1975-03-27,5.51\r\n1975-03-28,5.73\r\n1975-03-29,5.73\r\n1975-03-30,5.73\r\n1975-03-31,5.39\r\n1975-04-01,5.48\r\n1975-04-02,5.55\r\n1975-04-03,5.41\r\n1975-04-04,5.25\r\n1975-04-05,5.25\r\n1975-04-06,5.25\r\n1975-04-07,5.37\r\n1975-04-08,5.22\r\n1975-04-09,5.18\r\n1975-04-10,5.31\r\n1975-04-11,5.39\r\n1975-04-12,5.39\r\n1975-04-13,5.39\r\n1975-04-14,5.46\r\n1975-04-15,5.48\r\n1975-04-16,5.69\r\n1975-04-17,5.59\r\n1975-04-18,5.57\r\n1975-04-19,5.57\r\n1975-04-20,5.57\r\n1975-04-21,5.56\r\n1975-04-22,5.34\r\n1975-04-23,5.57\r\n1975-04-24,5.54\r\n1975-04-25,5.47\r\n1975-04-26,5.47\r\n1975-04-27,5.47\r\n1975-04-28,5.50\r\n1975-04-29,5.46\r\n1975-04-30,7.03\r\n1975-05-01,5.55\r\n1975-05-02,5.49\r\n1975-05-03,5.49\r\n1975-05-04,5.49\r\n1975-05-05,5.41\r\n1975-05-06,5.35\r\n1975-05-07,5.16\r\n1975-05-08,5.37\r\n1975-05-09,5.24\r\n1975-05-10,5.24\r\n1975-05-11,5.24\r\n1975-05-12,5.25\r\n1975-05-13,5.12\r\n1975-05-14,4.95\r\n1975-05-15,5.09\r\n1975-05-16,5.10\r\n1975-05-17,5.10\r\n1975-05-18,5.10\r\n1975-05-19,5.13\r\n1975-05-20,5.03\r\n1975-05-21,5.36\r\n1975-05-22,5.05\r\n1975-05-23,5.07\r\n1975-05-24,5.07\r\n1975-05-25,5.07\r\n1975-05-26,5.07\r\n1975-05-27,5.11\r\n1975-05-28,5.54\r\n1975-05-29,5.16\r\n1975-05-30,5.23\r\n1975-05-31,5.23\r\n1975-06-01,5.23\r\n1975-06-02,5.37\r\n1975-06-03,5.35\r\n1975-06-04,5.12\r\n1975-06-05,5.17\r\n1975-06-06,5.20\r\n1975-06-07,5.20\r\n1975-06-08,5.20\r\n1975-06-09,5.18\r\n1975-06-10,5.06\r\n1975-06-11,5.06\r\n1975-06-12,5.18\r\n1975-06-13,5.20\r\n1975-06-14,5.20\r\n1975-06-15,5.20\r\n1975-06-16,5.34\r\n1975-06-17,5.43\r\n1975-06-18,5.59\r\n1975-06-19,5.43\r\n1975-06-20,5.55\r\n1975-06-21,5.55\r\n1975-06-22,5.55\r\n1975-06-23,5.89\r\n1975-06-24,5.95\r\n1975-06-25,6.13\r\n1975-06-26,6.31\r\n1975-06-27,6.61\r\n1975-06-28,6.61\r\n1975-06-29,6.61\r\n1975-06-30,5.97\r\n1975-07-01,6.12\r\n1975-07-02,5.97\r\n1975-07-03,6.24\r\n1975-07-04,6.24\r\n1975-07-05,6.24\r\n1975-07-06,6.24\r\n1975-07-07,6.28\r\n1975-07-08,5.76\r\n1975-07-09,5.40\r\n1975-07-10,5.89\r\n1975-07-11,5.84\r\n1975-07-12,5.84\r\n1975-07-13,5.84\r\n1975-07-14,5.92\r\n1975-07-15,5.92\r\n1975-07-16,6.27\r\n1975-07-17,6.07\r\n1975-07-18,6.07\r\n1975-07-19,6.07\r\n1975-07-20,6.07\r\n1975-07-21,6.08\r\n1975-07-22,6.10\r\n1975-07-23,6.50\r\n1975-07-24,6.31\r\n1975-07-25,6.31\r\n1975-07-26,6.31\r\n1975-07-27,6.31\r\n1975-07-28,6.26\r\n1975-07-29,6.16\r\n1975-07-30,6.11\r\n1975-07-31,6.23\r\n1975-08-01,6.24\r\n1975-08-02,6.24\r\n1975-08-03,6.24\r\n1975-08-04,6.26\r\n1975-08-05,6.15\r\n1975-08-06,5.30\r\n1975-08-07,6.14\r\n1975-08-08,6.04\r\n1975-08-09,6.04\r\n1975-08-10,6.04\r\n1975-08-11,6.13\r\n1975-08-12,6.11\r\n1975-08-13,6.09\r\n1975-08-14,6.06\r\n1975-08-15,6.05\r\n1975-08-16,6.05\r\n1975-08-17,6.05\r\n1975-08-18,6.15\r\n1975-08-19,6.24\r\n1975-08-20,6.42\r\n1975-08-21,6.34\r\n1975-08-22,6.32\r\n1975-08-23,6.32\r\n1975-08-24,6.32\r\n1975-08-25,6.31\r\n1975-08-26,6.18\r\n1975-08-27,5.81\r\n1975-08-28,6.17\r\n1975-08-29,6.13\r\n1975-08-30,6.13\r\n1975-08-31,6.13\r\n1975-09-01,6.13\r\n1975-09-02,6.29\r\n1975-09-03,5.47\r\n1975-09-04,6.19\r\n1975-09-05,6.20\r\n1975-09-06,6.20\r\n1975-09-07,6.20\r\n1975-09-08,6.19\r\n1975-09-09,6.09\r\n1975-09-10,5.98\r\n1975-09-11,6.22\r\n1975-09-12,6.33\r\n1975-09-13,6.33\r\n1975-09-14,6.33\r\n1975-09-15,6.41\r\n1975-09-16,6.28\r\n1975-09-17,6.03\r\n1975-09-18,6.31\r\n1975-09-19,6.21\r\n1975-09-20,6.21\r\n1975-09-21,6.21\r\n1975-09-22,6.28\r\n1975-09-23,6.26\r\n1975-09-24,6.54\r\n1975-09-25,6.38\r\n1975-09-26,6.42\r\n1975-09-27,6.42\r\n1975-09-28,6.42\r\n1975-09-29,6.42\r\n1975-09-30,6.22\r\n1975-10-01,6.24\r\n1975-10-02,6.30\r\n1975-10-03,6.18\r\n1975-10-04,6.18\r\n1975-10-05,6.18\r\n1975-10-06,6.03\r\n1975-10-07,5.80\r\n1975-10-08,5.73\r\n1975-10-09,5.87\r\n1975-10-10,5.79\r\n1975-10-11,5.79\r\n1975-10-12,5.79\r\n1975-10-13,5.79\r\n1975-10-14,5.76\r\n1975-10-15,5.95\r\n1975-10-16,5.78\r\n1975-10-17,5.68\r\n1975-10-18,5.68\r\n1975-10-19,5.68\r\n1975-10-20,5.77\r\n1975-10-21,5.72\r\n1975-10-22,5.77\r\n1975-10-23,5.66\r\n1975-10-24,5.64\r\n1975-10-25,5.64\r\n1975-10-26,5.64\r\n1975-10-27,5.67\r\n1975-10-28,5.63\r\n1975-10-29,5.67\r\n1975-10-30,5.64\r\n1975-10-31,5.65\r\n1975-11-01,5.65\r\n1975-11-02,5.65\r\n1975-11-03,5.65\r\n1975-11-04,4.94\r\n1975-11-05,2.99\r\n1975-11-06,5.31\r\n1975-11-07,5.22\r\n1975-11-08,5.22\r\n1975-11-09,5.22\r\n1975-11-10,5.18\r\n1975-11-11,5.18\r\n1975-11-12,5.35\r\n1975-11-13,5.23\r\n1975-11-14,5.18\r\n1975-11-15,5.18\r\n1975-11-16,5.18\r\n1975-11-17,5.31\r\n1975-11-18,5.35\r\n1975-11-19,5.28\r\n1975-11-20,5.30\r\n1975-11-21,5.26\r\n1975-11-22,5.26\r\n1975-11-23,5.26\r\n1975-11-24,5.31\r\n1975-11-25,5.26\r\n1975-11-26,5.34\r\n1975-11-27,5.34\r\n1975-11-28,5.29\r\n1975-11-29,5.29\r\n1975-11-30,5.29\r\n1975-12-01,5.31\r\n1975-12-02,5.29\r\n1975-12-03,4.96\r\n1975-12-04,5.24\r\n1975-12-05,5.31\r\n1975-12-06,5.31\r\n1975-12-07,5.31\r\n1975-12-08,5.32\r\n1975-12-09,5.23\r\n1975-12-10,5.09\r\n1975-12-11,5.25\r\n1975-12-12,5.19\r\n1975-12-13,5.19\r\n1975-12-14,5.19\r\n1975-12-15,5.23\r\n1975-12-16,5.18\r\n1975-12-17,4.93\r\n1975-12-18,5.22\r\n1975-12-19,5.21\r\n1975-12-20,5.21\r\n1975-12-21,5.21\r\n1975-12-22,5.24\r\n1975-12-23,5.18\r\n1975-12-24,5.02\r\n1975-12-25,5.02\r\n1975-12-26,5.15\r\n1975-12-27,5.15\r\n1975-12-28,5.15\r\n1975-12-29,5.10\r\n1975-12-30,5.30\r\n1975-12-31,5.37\r\n1976-01-01,5.37\r\n1976-01-02,5.28\r\n1976-01-03,5.28\r\n1976-01-04,5.28\r\n1976-01-05,5.29\r\n1976-01-06,5.05\r\n1976-01-07,4.26\r\n1976-01-08,4.84\r\n1976-01-09,4.73\r\n1976-01-10,4.73\r\n1976-01-11,4.73\r\n1976-01-12,4.74\r\n1976-01-13,4.78\r\n1976-01-14,4.78\r\n1976-01-15,4.81\r\n1976-01-16,4.82\r\n1976-01-17,4.82\r\n1976-01-18,4.82\r\n1976-01-19,4.79\r\n1976-01-20,4.76\r\n1976-01-21,4.83\r\n1976-01-22,4.77\r\n1976-01-23,4.72\r\n1976-01-24,4.72\r\n1976-01-25,4.72\r\n1976-01-26,4.77\r\n1976-01-27,4.79\r\n1976-01-28,5.12\r\n1976-01-29,4.82\r\n1976-01-30,4.84\r\n1976-01-31,4.84\r\n1976-02-01,4.84\r\n1976-02-02,4.87\r\n1976-02-03,4.81\r\n1976-02-04,4.71\r\n1976-02-05,4.77\r\n1976-02-06,4.76\r\n1976-02-07,4.76\r\n1976-02-08,4.76\r\n1976-02-09,4.70\r\n1976-02-10,4.63\r\n1976-02-11,4.75\r\n1976-02-12,4.74\r\n1976-02-13,4.80\r\n1976-02-14,4.80\r\n1976-02-15,4.80\r\n1976-02-16,4.80\r\n1976-02-17,4.84\r\n1976-02-18,4.12\r\n1976-02-19,4.79\r\n1976-02-20,4.73\r\n1976-02-21,4.73\r\n1976-02-22,4.73\r\n1976-02-23,4.80\r\n1976-02-24,4.84\r\n1976-02-25,4.97\r\n1976-02-26,4.83\r\n1976-02-27,4.89\r\n1976-02-28,4.89\r\n1976-02-29,4.89\r\n1976-03-01,5.21\r\n1976-03-02,5.01\r\n1976-03-03,4.95\r\n1976-03-04,4.95\r\n1976-03-05,4.97\r\n1976-03-06,4.97\r\n1976-03-07,4.97\r\n1976-03-08,4.86\r\n1976-03-09,4.78\r\n1976-03-10,4.49\r\n1976-03-11,4.82\r\n1976-03-12,4.81\r\n1976-03-13,4.81\r\n1976-03-14,4.81\r\n1976-03-15,4.81\r\n1976-03-16,4.77\r\n1976-03-17,4.56\r\n1976-03-18,4.83\r\n1976-03-19,4.80\r\n1976-03-20,4.80\r\n1976-03-21,4.80\r\n1976-03-22,4.76\r\n1976-03-23,4.72\r\n1976-03-24,4.85\r\n1976-03-25,4.81\r\n1976-03-26,4.76\r\n1976-03-27,4.76\r\n1976-03-28,4.76\r\n1976-03-29,4.81\r\n1976-03-30,4.88\r\n1976-03-31,5.07\r\n1976-04-01,4.83\r\n1976-04-02,4.79\r\n1976-04-03,4.79\r\n1976-04-04,4.79\r\n1976-04-05,4.74\r\n1976-04-06,4.72\r\n1976-04-07,4.43\r\n1976-04-08,4.75\r\n1976-04-09,4.70\r\n1976-04-10,4.70\r\n1976-04-11,4.70\r\n1976-04-12,4.76\r\n1976-04-13,4.75\r\n1976-04-14,5.00\r\n1976-04-15,4.77\r\n1976-04-16,4.68\r\n1976-04-17,4.68\r\n1976-04-18,4.68\r\n1976-04-19,4.74\r\n1976-04-20,4.78\r\n1976-04-21,5.10\r\n1976-04-22,4.83\r\n1976-04-23,4.86\r\n1976-04-24,4.86\r\n1976-04-25,4.86\r\n1976-04-26,4.90\r\n1976-04-27,4.94\r\n1976-04-28,5.25\r\n1976-04-29,5.00\r\n1976-04-30,5.10\r\n1976-05-01,5.10\r\n1976-05-02,5.10\r\n1976-05-03,5.06\r\n1976-05-04,4.98\r\n1976-05-05,4.86\r\n1976-05-06,4.94\r\n1976-05-07,4.97\r\n1976-05-08,4.97\r\n1976-05-09,4.97\r\n1976-05-10,5.06\r\n1976-05-11,5.05\r\n1976-05-12,5.17\r\n1976-05-13,5.13\r\n1976-05-14,5.21\r\n1976-05-15,5.21\r\n1976-05-16,5.21\r\n1976-05-17,5.36\r\n1976-05-18,5.39\r\n1976-05-19,5.48\r\n1976-05-20,5.47\r\n1976-05-21,5.51\r\n1976-05-22,5.51\r\n1976-05-23,5.51\r\n1976-05-24,5.48\r\n1976-05-25,5.42\r\n1976-05-26,5.60\r\n1976-05-27,5.61\r\n1976-05-28,5.67\r\n1976-05-29,5.67\r\n1976-05-30,5.67\r\n1976-05-31,5.67\r\n1976-06-01,5.58\r\n1976-06-02,4.90\r\n1976-06-03,5.50\r\n1976-06-04,5.44\r\n1976-06-05,5.44\r\n1976-06-06,5.44\r\n1976-06-07,5.45\r\n1976-06-08,5.48\r\n1976-06-09,5.34\r\n1976-06-10,5.47\r\n1976-06-11,5.44\r\n1976-06-12,5.44\r\n1976-06-13,5.44\r\n1976-06-14,5.53\r\n1976-06-15,5.58\r\n1976-06-16,5.39\r\n1976-06-17,5.56\r\n1976-06-18,5.49\r\n1976-06-19,5.49\r\n1976-06-20,5.49\r\n1976-06-21,5.49\r\n1976-06-22,5.43\r\n1976-06-23,5.44\r\n1976-06-24,5.47\r\n1976-06-25,5.50\r\n1976-06-26,5.50\r\n1976-06-27,5.50\r\n1976-06-28,5.69\r\n1976-06-29,5.67\r\n1976-06-30,5.71\r\n1976-07-01,5.58\r\n1976-07-02,5.45\r\n1976-07-03,5.45\r\n1976-07-04,5.45\r\n1976-07-05,5.45\r\n1976-07-06,5.39\r\n1976-07-07,4.82\r\n1976-07-08,5.39\r\n1976-07-09,5.26\r\n1976-07-10,5.26\r\n1976-07-11,5.26\r\n1976-07-12,5.26\r\n1976-07-13,5.21\r\n1976-07-14,5.26\r\n1976-07-15,5.25\r\n1976-07-16,5.28\r\n1976-07-17,5.28\r\n1976-07-18,5.28\r\n1976-07-19,5.39\r\n1976-07-20,5.31\r\n1976-07-21,5.33\r\n1976-07-22,5.27\r\n1976-07-23,5.24\r\n1976-07-24,5.24\r\n1976-07-25,5.24\r\n1976-07-26,5.28\r\n1976-07-27,5.28\r\n1976-07-28,5.41\r\n1976-07-29,5.29\r\n1976-07-30,5.32\r\n1976-07-31,5.32\r\n1976-08-01,5.32\r\n1976-08-02,5.37\r\n1976-08-03,5.37\r\n1976-08-04,5.52\r\n1976-08-05,5.33\r\n1976-08-06,5.24\r\n1976-08-07,5.24\r\n1976-08-08,5.24\r\n1976-08-09,5.27\r\n1976-08-10,5.21\r\n1976-08-11,5.21\r\n1976-08-12,5.25\r\n1976-08-13,5.24\r\n1976-08-14,5.24\r\n1976-08-15,5.24\r\n1976-08-16,5.38\r\n1976-08-17,5.31\r\n1976-08-18,5.39\r\n1976-08-19,5.32\r\n1976-08-20,5.31\r\n1976-08-21,5.31\r\n1976-08-22,5.31\r\n1976-08-23,5.28\r\n1976-08-24,5.20\r\n1976-08-25,5.20\r\n1976-08-26,5.27\r\n1976-08-27,5.28\r\n1976-08-28,5.28\r\n1976-08-29,5.28\r\n1976-08-30,5.30\r\n1976-08-31,5.31\r\n1976-09-01,5.25\r\n1976-09-02,5.31\r\n1976-09-03,5.30\r\n1976-09-04,5.30\r\n1976-09-05,5.30\r\n1976-09-06,5.30\r\n1976-09-07,5.34\r\n1976-09-08,4.88\r\n1976-09-09,5.25\r\n1976-09-10,5.22\r\n1976-09-11,5.22\r\n1976-09-12,5.22\r\n1976-09-13,5.27\r\n1976-09-14,5.20\r\n1976-09-15,5.15\r\n1976-09-16,5.24\r\n1976-09-17,5.17\r\n1976-09-18,5.17\r\n1976-09-19,5.17\r\n1976-09-20,5.26\r\n1976-09-21,5.22\r\n1976-09-22,5.25\r\n1976-09-23,5.25\r\n1976-09-24,5.27\r\n1976-09-25,5.27\r\n1976-09-26,5.27\r\n1976-09-27,5.37\r\n1976-09-28,5.39\r\n1976-09-29,5.44\r\n1976-09-30,5.31\r\n1976-10-01,5.32\r\n1976-10-02,5.32\r\n1976-10-03,5.32\r\n1976-10-04,5.27\r\n1976-10-05,5.15\r\n1976-10-06,4.50\r\n1976-10-07,5.12\r\n1976-10-08,5.00\r\n1976-10-09,5.00\r\n1976-10-10,5.00\r\n1976-10-11,5.00\r\n1976-10-12,5.09\r\n1976-10-13,4.94\r\n1976-10-14,4.99\r\n1976-10-15,4.93\r\n1976-10-16,4.93\r\n1976-10-17,4.93\r\n1976-10-18,5.03\r\n1976-10-19,4.97\r\n1976-10-20,4.98\r\n1976-10-21,4.98\r\n1976-10-22,5.00\r\n1976-10-23,5.00\r\n1976-10-24,5.00\r\n1976-10-25,5.01\r\n1976-10-26,5.00\r\n1976-10-27,4.95\r\n1976-10-28,4.98\r\n1976-10-29,5.02\r\n1976-10-30,5.02\r\n1976-10-31,5.02\r\n1976-11-01,5.04\r\n1976-11-02,5.04\r\n1976-11-03,5.31\r\n1976-11-04,5.03\r\n1976-11-05,4.96\r\n1976-11-06,4.96\r\n1976-11-07,4.96\r\n1976-11-08,4.92\r\n1976-11-09,4.93\r\n1976-11-10,5.07\r\n1976-11-11,5.07\r\n1976-11-12,5.05\r\n1976-11-13,5.05\r\n1976-11-14,5.05\r\n1976-11-15,5.09\r\n1976-11-16,4.99\r\n1976-11-17,4.87\r\n1976-11-18,4.95\r\n1976-11-19,4.90\r\n1976-11-20,4.90\r\n1976-11-21,4.90\r\n1976-11-22,4.84\r\n1976-11-23,4.85\r\n1976-11-24,4.97\r\n1976-11-25,4.97\r\n1976-11-26,4.80\r\n1976-11-27,4.80\r\n1976-11-28,4.80\r\n1976-11-29,4.71\r\n1976-11-30,4.69\r\n1976-12-01,4.67\r\n1976-12-02,4.68\r\n1976-12-03,4.63\r\n1976-12-04,4.63\r\n1976-12-05,4.63\r\n1976-12-06,4.69\r\n1976-12-07,4.66\r\n1976-12-08,4.74\r\n1976-12-09,4.69\r\n1976-12-10,4.64\r\n1976-12-11,4.64\r\n1976-12-12,4.64\r\n1976-12-13,4.73\r\n1976-12-14,4.69\r\n1976-12-15,4.73\r\n1976-12-16,4.65\r\n1976-12-17,4.56\r\n1976-12-18,4.56\r\n1976-12-19,4.56\r\n1976-12-20,4.65\r\n1976-12-21,4.68\r\n1976-12-22,4.75\r\n1976-12-23,4.60\r\n1976-12-24,4.54\r\n1976-12-25,4.54\r\n1976-12-26,4.54\r\n1976-12-27,4.66\r\n1976-12-28,4.73\r\n1976-12-29,5.01\r\n1976-12-30,4.90\r\n1976-12-31,4.17\r\n1977-01-01,4.17\r\n1977-01-02,4.17\r\n1977-01-03,4.89\r\n1977-01-04,4.71\r\n1977-01-05,4.30\r\n1977-01-06,4.59\r\n1977-01-07,4.62\r\n1977-01-08,4.62\r\n1977-01-09,4.62\r\n1977-01-10,4.66\r\n1977-01-11,4.70\r\n1977-01-12,4.07\r\n1977-01-13,4.60\r\n1977-01-14,4.60\r\n1977-01-15,4.60\r\n1977-01-16,4.60\r\n1977-01-17,4.80\r\n1977-01-18,4.71\r\n1977-01-19,4.64\r\n1977-01-20,4.64\r\n1977-01-21,4.68\r\n1977-01-22,4.68\r\n1977-01-23,4.68\r\n1977-01-24,4.79\r\n1977-01-25,4.70\r\n1977-01-26,4.89\r\n1977-01-27,4.70\r\n1977-01-28,4.62\r\n1977-01-29,4.62\r\n1977-01-30,4.62\r\n1977-01-31,4.65\r\n1977-02-01,4.58\r\n1977-02-02,4.41\r\n1977-02-03,4.58\r\n1977-02-04,4.60\r\n1977-02-05,4.60\r\n1977-02-06,4.60\r\n1977-02-07,4.74\r\n1977-02-08,4.67\r\n1977-02-09,4.84\r\n1977-02-10,4.67\r\n1977-02-11,4.68\r\n1977-02-12,4.68\r\n1977-02-13,4.68\r\n1977-02-14,4.73\r\n1977-02-15,4.68\r\n1977-02-16,4.79\r\n1977-02-17,4.69\r\n1977-02-18,4.72\r\n1977-02-19,4.72\r\n1977-02-20,4.72\r\n1977-02-21,4.72\r\n1977-02-22,4.76\r\n1977-02-23,4.84\r\n1977-02-24,4.72\r\n1977-02-25,4.66\r\n1977-02-26,4.66\r\n1977-02-27,4.66\r\n1977-02-28,4.73\r\n1977-03-01,4.70\r\n1977-03-02,4.65\r\n1977-03-03,4.68\r\n1977-03-04,4.66\r\n1977-03-05,4.66\r\n1977-03-06,4.66\r\n1977-03-07,4.70\r\n1977-03-08,4.63\r\n1977-03-09,4.41\r\n1977-03-10,4.65\r\n1977-03-11,4.62\r\n1977-03-12,4.62\r\n1977-03-13,4.62\r\n1977-03-14,4.67\r\n1977-03-15,4.61\r\n1977-03-16,4.57\r\n1977-03-17,4.67\r\n1977-03-18,4.66\r\n1977-03-19,4.66\r\n1977-03-20,4.66\r\n1977-03-21,4.72\r\n1977-03-22,4.69\r\n1977-03-23,5.34\r\n1977-03-24,4.76\r\n1977-03-25,4.75\r\n1977-03-26,4.75\r\n1977-03-27,4.75\r\n1977-03-28,4.74\r\n1977-03-29,4.67\r\n1977-03-30,4.74\r\n1977-03-31,4.72\r\n1977-04-01,4.72\r\n1977-04-02,4.72\r\n1977-04-03,4.72\r\n1977-04-04,4.73\r\n1977-04-05,4.48\r\n1977-04-06,4.08\r\n1977-04-07,4.65\r\n1977-04-08,4.61\r\n1977-04-09,4.61\r\n1977-04-10,4.61\r\n1977-04-11,4.65\r\n1977-04-12,4.66\r\n1977-04-13,4.75\r\n1977-04-14,4.64\r\n1977-04-15,4.70\r\n1977-04-16,4.70\r\n1977-04-17,4.70\r\n1977-04-18,4.76\r\n1977-04-19,4.67\r\n1977-04-20,4.78\r\n1977-04-21,4.71\r\n1977-04-22,4.77\r\n1977-04-23,4.77\r\n1977-04-24,4.77\r\n1977-04-25,4.85\r\n1977-04-26,4.91\r\n1977-04-27,4.94\r\n1977-04-28,4.92\r\n1977-04-29,5.12\r\n1977-04-30,5.12\r\n1977-05-01,5.12\r\n1977-05-02,5.34\r\n1977-05-03,5.18\r\n1977-05-04,5.26\r\n1977-05-05,5.21\r\n1977-05-06,5.36\r\n1977-05-07,5.36\r\n1977-05-08,5.36\r\n1977-05-09,5.30\r\n1977-05-10,5.21\r\n1977-05-11,5.35\r\n1977-05-12,5.33\r\n1977-05-13,5.33\r\n1977-05-14,5.33\r\n1977-05-15,5.33\r\n1977-05-16,5.38\r\n1977-05-17,5.36\r\n1977-05-18,5.29\r\n1977-05-19,5.40\r\n1977-05-20,5.51\r\n1977-05-21,5.51\r\n1977-05-22,5.51\r\n1977-05-23,5.51\r\n1977-05-24,5.41\r\n1977-05-25,5.30\r\n1977-05-26,5.39\r\n1977-05-27,5.36\r\n1977-05-28,5.36\r\n1977-05-29,5.36\r\n1977-05-30,5.36\r\n1977-05-31,5.47\r\n1977-06-01,5.24\r\n1977-06-02,5.37\r\n1977-06-03,5.32\r\n1977-06-04,5.32\r\n1977-06-05,5.32\r\n1977-06-06,5.32\r\n1977-06-07,5.23\r\n1977-06-08,5.30\r\n1977-06-09,5.33\r\n1977-06-10,5.34\r\n1977-06-11,5.34\r\n1977-06-12,5.34\r\n1977-06-13,5.37\r\n1977-06-14,5.30\r\n1977-06-15,5.54\r\n1977-06-16,5.38\r\n1977-06-17,5.37\r\n1977-06-18,5.37\r\n1977-06-19,5.37\r\n1977-06-20,5.39\r\n1977-06-21,5.36\r\n1977-06-22,5.77\r\n1977-06-23,5.40\r\n1977-06-24,5.43\r\n1977-06-25,5.43\r\n1977-06-26,5.43\r\n1977-06-27,5.42\r\n1977-06-28,5.29\r\n1977-06-29,5.63\r\n1977-06-30,5.64\r\n1977-07-01,5.36\r\n1977-07-02,5.36\r\n1977-07-03,5.36\r\n1977-07-04,5.36\r\n1977-07-05,5.34\r\n1977-07-06,5.06\r\n1977-07-07,5.35\r\n1977-07-08,5.35\r\n1977-07-09,5.35\r\n1977-07-10,5.35\r\n1977-07-11,5.33\r\n1977-07-12,5.33\r\n1977-07-13,5.26\r\n1977-07-14,5.26\r\n1977-07-15,5.32\r\n1977-07-16,5.32\r\n1977-07-17,5.32\r\n1977-07-18,5.41\r\n1977-07-19,5.39\r\n1977-07-20,5.43\r\n1977-07-21,5.44\r\n1977-07-22,5.43\r\n1977-07-23,5.43\r\n1977-07-24,5.43\r\n1977-07-25,5.44\r\n1977-07-26,5.41\r\n1977-07-27,5.56\r\n1977-07-28,5.67\r\n1977-07-29,5.86\r\n1977-07-30,5.86\r\n1977-07-31,5.86\r\n1977-08-01,5.84\r\n1977-08-02,5.81\r\n1977-08-03,5.72\r\n1977-08-04,5.76\r\n1977-08-05,5.73\r\n1977-08-06,5.73\r\n1977-08-07,5.73\r\n1977-08-08,5.73\r\n1977-08-09,5.69\r\n1977-08-10,5.56\r\n1977-08-11,5.84\r\n1977-08-12,5.92\r\n1977-08-13,5.92\r\n1977-08-14,5.92\r\n1977-08-15,6.01\r\n1977-08-16,6.06\r\n1977-08-17,5.91\r\n1977-08-18,6.06\r\n1977-08-19,5.97\r\n1977-08-20,5.97\r\n1977-08-21,5.97\r\n1977-08-22,6.00\r\n1977-08-23,5.99\r\n1977-08-24,5.99\r\n1977-08-25,6.01\r\n1977-08-26,6.00\r\n1977-08-27,6.00\r\n1977-08-28,6.00\r\n1977-08-29,6.05\r\n1977-08-30,6.04\r\n1977-08-31,6.03\r\n1977-09-01,6.06\r\n1977-09-02,6.02\r\n1977-09-03,6.02\r\n1977-09-04,6.02\r\n1977-09-05,6.02\r\n1977-09-06,6.00\r\n1977-09-07,5.62\r\n1977-09-08,6.01\r\n1977-09-09,6.02\r\n1977-09-10,6.02\r\n1977-09-11,6.02\r\n1977-09-12,6.18\r\n1977-09-13,6.19\r\n1977-09-14,5.89\r\n1977-09-15,6.13\r\n1977-09-16,6.09\r\n1977-09-17,6.09\r\n1977-09-18,6.09\r\n1977-09-19,6.08\r\n1977-09-20,6.06\r\n1977-09-21,6.14\r\n1977-09-22,6.21\r\n1977-09-23,6.31\r\n1977-09-24,6.31\r\n1977-09-25,6.31\r\n1977-09-26,6.40\r\n1977-09-27,6.37\r\n1977-09-28,6.55\r\n1977-09-29,6.46\r\n1977-09-30,6.46\r\n1977-10-01,6.46\r\n1977-10-02,6.46\r\n1977-10-03,6.60\r\n1977-10-04,6.43\r\n1977-10-05,6.03\r\n1977-10-06,6.41\r\n1977-10-07,6.40\r\n1977-10-08,6.40\r\n1977-10-09,6.40\r\n1977-10-10,6.40\r\n1977-10-11,6.67\r\n1977-10-12,6.20\r\n1977-10-13,6.53\r\n1977-10-14,6.48\r\n1977-10-15,6.48\r\n1977-10-16,6.48\r\n1977-10-17,6.50\r\n1977-10-18,6.46\r\n1977-10-19,6.59\r\n1977-10-20,6.51\r\n1977-10-21,6.44\r\n1977-10-22,6.44\r\n1977-10-23,6.44\r\n1977-10-24,6.47\r\n1977-10-25,6.50\r\n1977-10-26,6.61\r\n1977-10-27,6.57\r\n1977-10-28,6.49\r\n1977-10-29,6.49\r\n1977-10-30,6.49\r\n1977-10-31,6.60\r\n1977-11-01,6.65\r\n1977-11-02,6.22\r\n1977-11-03,6.62\r\n1977-11-04,6.58\r\n1977-11-05,6.58\r\n1977-11-06,6.58\r\n1977-11-07,6.62\r\n1977-11-08,6.58\r\n1977-11-09,6.47\r\n1977-11-10,6.53\r\n1977-11-11,6.53\r\n1977-11-12,6.53\r\n1977-11-13,6.53\r\n1977-11-14,6.54\r\n1977-11-15,6.52\r\n1977-11-16,5.73\r\n1977-11-17,6.44\r\n1977-11-18,6.44\r\n1977-11-19,6.44\r\n1977-11-20,6.44\r\n1977-11-21,6.54\r\n1977-11-22,6.49\r\n1977-11-23,6.81\r\n1977-11-24,6.81\r\n1977-11-25,6.48\r\n1977-11-26,6.48\r\n1977-11-27,6.48\r\n1977-11-28,6.51\r\n1977-11-29,6.50\r\n1977-11-30,6.56\r\n1977-12-01,6.52\r\n1977-12-02,6.53\r\n1977-12-03,6.53\r\n1977-12-04,6.53\r\n1977-12-05,6.59\r\n1977-12-06,6.56\r\n1977-12-07,6.28\r\n1977-12-08,6.50\r\n1977-12-09,6.50\r\n1977-12-10,6.50\r\n1977-12-11,6.50\r\n1977-12-12,6.52\r\n1977-12-13,6.48\r\n1977-12-14,6.44\r\n1977-12-15,6.52\r\n1977-12-16,6.55\r\n1977-12-17,6.55\r\n1977-12-18,6.55\r\n1977-12-19,6.56\r\n1977-12-20,6.51\r\n1977-12-21,6.57\r\n1977-12-22,6.57\r\n1977-12-23,6.54\r\n1977-12-24,6.54\r\n1977-12-25,6.54\r\n1977-12-26,6.54\r\n1977-12-27,6.69\r\n1977-12-28,7.10\r\n1977-12-29,7.01\r\n1977-12-30,6.53\r\n1977-12-31,6.53\r\n1978-01-01,6.53\r\n1978-01-02,6.53\r\n1978-01-03,7.05\r\n1978-01-04,6.68\r\n1978-01-05,6.56\r\n1978-01-06,6.50\r\n1978-01-07,6.50\r\n1978-01-08,6.50\r\n1978-01-09,6.67\r\n1978-01-10,6.65\r\n1978-01-11,6.69\r\n1978-01-12,6.76\r\n1978-01-13,6.78\r\n1978-01-14,6.78\r\n1978-01-15,6.78\r\n1978-01-16,6.93\r\n1978-01-17,6.77\r\n1978-01-18,6.68\r\n1978-01-19,6.76\r\n1978-01-20,6.64\r\n1978-01-21,6.64\r\n1978-01-22,6.64\r\n1978-01-23,6.76\r\n1978-01-24,6.75\r\n1978-01-25,6.87\r\n1978-01-26,6.83\r\n1978-01-27,6.69\r\n1978-01-28,6.69\r\n1978-01-29,6.69\r\n1978-01-30,6.72\r\n1978-01-31,6.79\r\n1978-02-01,7.18\r\n1978-02-02,6.79\r\n1978-02-03,6.78\r\n1978-02-04,6.78\r\n1978-02-05,6.78\r\n1978-02-06,6.78\r\n1978-02-07,6.75\r\n1978-02-08,6.59\r\n1978-02-09,6.74\r\n1978-02-10,6.71\r\n1978-02-11,6.71\r\n1978-02-12,6.71\r\n1978-02-13,6.70\r\n1978-02-14,6.83\r\n1978-02-15,6.92\r\n1978-02-16,6.83\r\n1978-02-17,6.75\r\n1978-02-18,6.75\r\n1978-02-19,6.75\r\n1978-02-20,6.75\r\n1978-02-21,7.01\r\n1978-02-22,6.62\r\n1978-02-23,6.76\r\n1978-02-24,6.76\r\n1978-02-25,6.76\r\n1978-02-26,6.76\r\n1978-02-27,6.88\r\n1978-02-28,6.83\r\n1978-03-01,6.86\r\n1978-03-02,6.78\r\n1978-03-03,6.77\r\n1978-03-04,6.77\r\n1978-03-05,6.77\r\n1978-03-06,6.81\r\n1978-03-07,6.72\r\n1978-03-08,6.72\r\n1978-03-09,6.76\r\n1978-03-10,6.77\r\n1978-03-11,6.77\r\n1978-03-12,6.77\r\n1978-03-13,6.81\r\n1978-03-14,6.75\r\n1978-03-15,6.77\r\n1978-03-16,6.76\r\n1978-03-17,6.75\r\n1978-03-18,6.75\r\n1978-03-19,6.75\r\n1978-03-20,6.84\r\n1978-03-21,6.76\r\n1978-03-22,6.78\r\n1978-03-23,6.77\r\n1978-03-24,6.78\r\n1978-03-25,6.78\r\n1978-03-26,6.78\r\n1978-03-27,6.89\r\n1978-03-28,6.84\r\n1978-03-29,6.88\r\n1978-03-30,6.91\r\n1978-03-31,6.97\r\n1978-04-01,6.97\r\n1978-04-02,6.97\r\n1978-04-03,6.95\r\n1978-04-04,6.72\r\n1978-04-05,6.51\r\n1978-04-06,6.75\r\n1978-04-07,6.74\r\n1978-04-08,6.74\r\n1978-04-09,6.74\r\n1978-04-10,6.79\r\n1978-04-11,6.73\r\n1978-04-12,6.70\r\n1978-04-13,6.77\r\n1978-04-14,6.76\r\n1978-04-15,6.76\r\n1978-04-16,6.76\r\n1978-04-17,6.85\r\n1978-04-18,6.76\r\n1978-04-19,6.78\r\n1978-04-20,6.93\r\n1978-04-21,6.97\r\n1978-04-22,6.97\r\n1978-04-23,6.97\r\n1978-04-24,7.00\r\n1978-04-25,6.96\r\n1978-04-26,7.18\r\n1978-04-27,7.18\r\n1978-04-28,7.25\r\n1978-04-29,7.25\r\n1978-04-30,7.25\r\n1978-05-01,7.27\r\n1978-05-02,7.26\r\n1978-05-03,7.46\r\n1978-05-04,7.27\r\n1978-05-05,7.29\r\n1978-05-06,7.29\r\n1978-05-07,7.29\r\n1978-05-08,7.38\r\n1978-05-09,7.41\r\n1978-05-10,7.33\r\n1978-05-11,7.37\r\n1978-05-12,7.37\r\n1978-05-13,7.37\r\n1978-05-14,7.37\r\n1978-05-15,7.41\r\n1978-05-16,7.25\r\n1978-05-17,7.27\r\n1978-05-18,7.32\r\n1978-05-19,7.44\r\n1978-05-20,7.44\r\n1978-05-21,7.44\r\n1978-05-22,7.51\r\n1978-05-23,7.49\r\n1978-05-24,7.36\r\n1978-05-25,7.47\r\n1978-05-26,7.25\r\n1978-05-27,7.25\r\n1978-05-28,7.25\r\n1978-05-29,7.44\r\n1978-05-30,7.41\r\n1978-05-31,7.43\r\n1978-06-01,7.48\r\n1978-06-02,7.48\r\n1978-06-03,7.48\r\n1978-06-04,7.48\r\n1978-06-05,7.52\r\n1978-06-06,7.47\r\n1978-06-07,7.37\r\n1978-06-08,7.50\r\n1978-06-09,7.49\r\n1978-06-10,7.49\r\n1978-06-11,7.49\r\n1978-06-12,7.50\r\n1978-06-13,7.43\r\n1978-06-14,7.51\r\n1978-06-15,7.51\r\n1978-06-16,7.49\r\n1978-06-17,7.49\r\n1978-06-18,7.49\r\n1978-06-19,7.50\r\n1978-06-20,7.51\r\n1978-06-21,7.75\r\n1978-06-22,7.73\r\n1978-06-23,7.69\r\n1978-06-24,7.69\r\n1978-06-25,7.69\r\n1978-06-26,7.78\r\n1978-06-27,7.78\r\n1978-06-28,8.07\r\n1978-06-29,8.03\r\n1978-06-30,8.01\r\n1978-07-01,8.01\r\n1978-07-02,8.01\r\n1978-07-03,7.64\r\n1978-07-04,7.64\r\n1978-07-05,6.70\r\n1978-07-06,7.72\r\n1978-07-07,7.70\r\n1978-07-08,7.70\r\n1978-07-09,7.70\r\n1978-07-10,7.78\r\n1978-07-11,7.74\r\n1978-07-12,7.71\r\n1978-07-13,7.75\r\n1978-07-14,7.77\r\n1978-07-15,7.77\r\n1978-07-16,7.77\r\n1978-07-17,7.91\r\n1978-07-18,7.99\r\n1978-07-19,8.63\r\n1978-07-20,7.96\r\n1978-07-21,7.95\r\n1978-07-22,7.95\r\n1978-07-23,7.95\r\n1978-07-24,7.89\r\n1978-07-25,7.81\r\n1978-07-26,7.65\r\n1978-07-27,7.84\r\n1978-07-28,7.83\r\n1978-07-29,7.83\r\n1978-07-30,7.83\r\n1978-07-31,8.00\r\n1978-08-01,7.97\r\n1978-08-02,7.90\r\n1978-08-03,7.85\r\n1978-08-04,7.81\r\n1978-08-05,7.81\r\n1978-08-06,7.81\r\n1978-08-07,7.84\r\n1978-08-08,7.82\r\n1978-08-09,7.90\r\n1978-08-10,7.83\r\n1978-08-11,7.84\r\n1978-08-12,7.84\r\n1978-08-13,7.84\r\n1978-08-14,7.92\r\n1978-08-15,7.90\r\n1978-08-16,7.93\r\n1978-08-17,7.99\r\n1978-08-18,8.04\r\n1978-08-19,8.04\r\n1978-08-20,8.04\r\n1978-08-21,8.24\r\n1978-08-22,8.24\r\n1978-08-23,8.38\r\n1978-08-24,8.20\r\n1978-08-25,8.20\r\n1978-08-26,8.20\r\n1978-08-27,8.20\r\n1978-08-28,8.31\r\n1978-08-29,8.37\r\n1978-08-30,8.45\r\n1978-08-31,8.40\r\n1978-09-01,8.33\r\n1978-09-02,8.33\r\n1978-09-03,8.33\r\n1978-09-04,8.33\r\n1978-09-05,8.37\r\n1978-09-06,8.00\r\n1978-09-07,8.27\r\n1978-09-08,8.31\r\n1978-09-09,8.31\r\n1978-09-10,8.31\r\n1978-09-11,8.44\r\n1978-09-12,8.38\r\n1978-09-13,8.31\r\n1978-09-14,8.37\r\n1978-09-15,8.35\r\n1978-09-16,8.35\r\n1978-09-17,8.35\r\n1978-09-18,8.39\r\n1978-09-19,8.34\r\n1978-09-20,8.38\r\n1978-09-21,8.49\r\n1978-09-22,8.50\r\n1978-09-23,8.50\r\n1978-09-24,8.50\r\n1978-09-25,8.73\r\n1978-09-26,8.92\r\n1978-09-27,8.68\r\n1978-09-28,8.81\r\n1978-09-29,8.90\r\n1978-09-30,8.90\r\n1978-10-01,8.90\r\n1978-10-02,8.96\r\n1978-10-03,8.83\r\n1978-10-04,8.68\r\n1978-10-05,8.75\r\n1978-10-06,8.71\r\n1978-10-07,8.71\r\n1978-10-08,8.71\r\n1978-10-09,8.71\r\n1978-10-10,9.06\r\n1978-10-11,8.30\r\n1978-10-12,8.81\r\n1978-10-13,8.73\r\n1978-10-14,8.73\r\n1978-10-15,8.73\r\n1978-10-16,8.84\r\n1978-10-17,8.76\r\n1978-10-18,8.86\r\n1978-10-19,8.95\r\n1978-10-20,9.07\r\n1978-10-21,9.07\r\n1978-10-22,9.07\r\n1978-10-23,9.30\r\n1978-10-24,9.65\r\n1978-10-25,9.55\r\n1978-10-26,9.15\r\n1978-10-27,9.15\r\n1978-10-28,9.15\r\n1978-10-29,9.15\r\n1978-10-30,9.23\r\n1978-10-31,9.35\r\n1978-11-01,9.87\r\n1978-11-02,9.89\r\n1978-11-03,9.94\r\n1978-11-04,9.94\r\n1978-11-05,9.94\r\n1978-11-06,9.88\r\n1978-11-07,9.34\r\n1978-11-08,9.43\r\n1978-11-09,9.75\r\n1978-11-10,9.67\r\n1978-11-11,9.67\r\n1978-11-12,9.67\r\n1978-11-13,9.80\r\n1978-11-14,9.76\r\n1978-11-15,9.46\r\n1978-11-16,9.72\r\n1978-11-17,9.64\r\n1978-11-18,9.64\r\n1978-11-19,9.64\r\n1978-11-20,9.70\r\n1978-11-21,9.64\r\n1978-11-22,9.78\r\n1978-11-23,9.78\r\n1978-11-24,9.77\r\n1978-11-25,9.77\r\n1978-11-26,9.77\r\n1978-11-27,9.91\r\n1978-11-28,9.94\r\n1978-11-29,10.00\r\n1978-11-30,9.94\r\n1978-12-01,9.95\r\n1978-12-02,9.95\r\n1978-12-03,9.95\r\n1978-12-04,9.88\r\n1978-12-05,9.78\r\n1978-12-06,9.66\r\n1978-12-07,9.80\r\n1978-12-08,9.82\r\n1978-12-09,9.82\r\n1978-12-10,9.82\r\n1978-12-11,9.94\r\n1978-12-12,9.94\r\n1978-12-13,9.39\r\n1978-12-14,9.84\r\n1978-12-15,9.83\r\n1978-12-16,9.83\r\n1978-12-17,9.83\r\n1978-12-18,9.97\r\n1978-12-19,9.94\r\n1978-12-20,8.98\r\n1978-12-21,9.99\r\n1978-12-22,10.01\r\n1978-12-23,10.01\r\n1978-12-24,10.01\r\n1978-12-25,10.01\r\n1978-12-26,10.89\r\n1978-12-27,10.82\r\n1978-12-28,10.71\r\n1978-12-29,10.84\r\n1978-12-30,10.84\r\n1978-12-31,10.84\r\n1979-01-01,10.84\r\n1979-01-02,11.72\r\n1979-01-03,8.34\r\n1979-01-04,10.03\r\n1979-01-05,9.94\r\n1979-01-06,9.94\r\n1979-01-07,9.94\r\n1979-01-08,10.01\r\n1979-01-09,10.01\r\n1979-01-10,9.91\r\n1979-01-11,10.00\r\n1979-01-12,10.01\r\n1979-01-13,10.01\r\n1979-01-14,10.01\r\n1979-01-15,10.17\r\n1979-01-16,10.10\r\n1979-01-17,10.05\r\n1979-01-18,10.00\r\n1979-01-19,10.03\r\n1979-01-20,10.03\r\n1979-01-21,10.03\r\n1979-01-22,10.15\r\n1979-01-23,10.06\r\n1979-01-24,10.02\r\n1979-01-25,10.02\r\n1979-01-26,10.05\r\n1979-01-27,10.05\r\n1979-01-28,10.05\r\n1979-01-29,10.10\r\n1979-01-30,10.01\r\n1979-01-31,10.57\r\n1979-02-01,10.05\r\n1979-02-02,10.11\r\n1979-02-03,10.11\r\n1979-02-04,10.11\r\n1979-02-05,10.26\r\n1979-02-06,10.27\r\n1979-02-07,9.48\r\n1979-02-08,10.05\r\n1979-02-09,10.00\r\n1979-02-10,10.00\r\n1979-02-11,10.00\r\n1979-02-12,9.97\r\n1979-02-13,10.55\r\n1979-02-14,10.49\r\n1979-02-15,10.07\r\n1979-02-16,9.98\r\n1979-02-17,9.98\r\n1979-02-18,9.98\r\n1979-02-19,9.98\r\n1979-02-20,10.05\r\n1979-02-21,9.76\r\n1979-02-22,9.99\r\n1979-02-23,10.02\r\n1979-02-24,10.02\r\n1979-02-25,10.02\r\n1979-02-26,10.09\r\n1979-02-27,10.01\r\n1979-02-28,10.24\r\n1979-03-01,10.05\r\n1979-03-02,10.11\r\n1979-03-03,10.11\r\n1979-03-04,10.11\r\n1979-03-05,10.15\r\n1979-03-06,9.95\r\n1979-03-07,10.04\r\n1979-03-08,10.02\r\n1979-03-09,10.17\r\n1979-03-10,10.17\r\n1979-03-11,10.17\r\n1979-03-12,10.30\r\n1979-03-13,10.22\r\n1979-03-14,10.39\r\n1979-03-15,10.14\r\n1979-03-16,10.19\r\n1979-03-17,10.19\r\n1979-03-18,10.19\r\n1979-03-19,10.11\r\n1979-03-20,9.93\r\n1979-03-21,9.91\r\n1979-03-22,10.01\r\n1979-03-23,10.01\r\n1979-03-24,10.01\r\n1979-03-25,10.01\r\n1979-03-26,10.08\r\n1979-03-27,10.03\r\n1979-03-28,9.83\r\n1979-03-29,10.01\r\n1979-03-30,10.07\r\n1979-03-31,10.07\r\n1979-04-01,10.07\r\n1979-04-02,10.03\r\n1979-04-03,9.75\r\n1979-04-04,9.62\r\n1979-04-05,10.00\r\n1979-04-06,10.03\r\n1979-04-07,10.03\r\n1979-04-08,10.03\r\n1979-04-09,10.02\r\n1979-04-10,10.03\r\n1979-04-11,9.38\r\n1979-04-12,10.02\r\n1979-04-13,9.83\r\n1979-04-14,9.83\r\n1979-04-15,9.83\r\n1979-04-16,10.03\r\n1979-04-17,9.98\r\n1979-04-18,10.18\r\n1979-04-19,10.02\r\n1979-04-20,10.07\r\n1979-04-21,10.07\r\n1979-04-22,10.07\r\n1979-04-23,10.22\r\n1979-04-24,10.25\r\n1979-04-25,9.96\r\n1979-04-26,10.05\r\n1979-04-27,10.16\r\n1979-04-28,10.16\r\n1979-04-29,10.16\r\n1979-04-30,10.43\r\n1979-05-01,10.38\r\n1979-05-02,10.20\r\n1979-05-03,10.24\r\n1979-05-04,10.25\r\n1979-05-05,10.25\r\n1979-05-06,10.25\r\n1979-05-07,10.29\r\n1979-05-08,10.21\r\n1979-05-09,10.25\r\n1979-05-10,10.23\r\n1979-05-11,10.26\r\n1979-05-12,10.26\r\n1979-05-13,10.26\r\n1979-05-14,10.33\r\n1979-05-15,10.28\r\n1979-05-16,10.13\r\n1979-05-17,10.24\r\n1979-05-18,10.25\r\n1979-05-19,10.25\r\n1979-05-20,10.25\r\n1979-05-21,10.34\r\n1979-05-22,10.18\r\n1979-05-23,9.66\r\n1979-05-24,10.18\r\n1979-05-25,10.05\r\n1979-05-26,10.05\r\n1979-05-27,10.05\r\n1979-05-28,10.49\r\n1979-05-29,10.48\r\n1979-05-30,10.65\r\n1979-05-31,10.31\r\n1979-06-01,10.24\r\n1979-06-02,10.24\r\n1979-06-03,10.24\r\n1979-06-04,10.23\r\n1979-06-05,10.19\r\n1979-06-06,10.17\r\n1979-06-07,10.26\r\n1979-06-08,10.26\r\n1979-06-09,10.26\r\n1979-06-10,10.26\r\n1979-06-11,10.31\r\n1979-06-12,10.24\r\n1979-06-13,10.01\r\n1979-06-14,10.29\r\n1979-06-15,10.31\r\n1979-06-16,10.31\r\n1979-06-17,10.31\r\n1979-06-18,10.40\r\n1979-06-19,10.24\r\n1979-06-20,10.13\r\n1979-06-21,10.22\r\n1979-06-22,10.26\r\n1979-06-23,10.26\r\n1979-06-24,10.26\r\n1979-06-25,10.43\r\n1979-06-26,10.30\r\n1979-06-27,10.50\r\n1979-06-28,10.54\r\n1979-06-29,10.54\r\n1979-06-30,10.54\r\n1979-07-01,10.54\r\n1979-07-02,10.66\r\n1979-07-03,10.05\r\n1979-07-04,10.05\r\n1979-07-05,10.33\r\n1979-07-06,10.29\r\n1979-07-07,10.29\r\n1979-07-08,10.29\r\n1979-07-09,10.31\r\n1979-07-10,10.24\r\n1979-07-11,10.24\r\n1979-07-12,10.31\r\n1979-07-13,10.32\r\n1979-07-14,10.32\r\n1979-07-15,10.32\r\n1979-07-16,10.44\r\n1979-07-17,10.36\r\n1979-07-18,10.37\r\n1979-07-19,10.41\r\n1979-07-20,10.61\r\n1979-07-21,10.61\r\n1979-07-22,10.61\r\n1979-07-23,10.97\r\n1979-07-24,10.76\r\n1979-07-25,10.45\r\n1979-07-26,10.60\r\n1979-07-27,10.70\r\n1979-07-28,10.70\r\n1979-07-29,10.70\r\n1979-07-30,10.96\r\n1979-07-31,10.81\r\n1979-08-01,10.75\r\n1979-08-02,10.70\r\n1979-08-03,10.69\r\n1979-08-04,10.69\r\n1979-08-05,10.69\r\n1979-08-06,10.72\r\n1979-08-07,10.57\r\n1979-08-08,10.61\r\n1979-08-09,10.68\r\n1979-08-10,10.74\r\n1979-08-11,10.74\r\n1979-08-12,10.74\r\n1979-08-13,10.93\r\n1979-08-14,10.80\r\n1979-08-15,10.97\r\n1979-08-16,11.08\r\n1979-08-17,11.05\r\n1979-08-18,11.05\r\n1979-08-19,11.05\r\n1979-08-20,11.12\r\n1979-08-21,10.99\r\n1979-08-22,10.91\r\n1979-08-23,11.01\r\n1979-08-24,11.19\r\n1979-08-25,11.19\r\n1979-08-26,11.19\r\n1979-08-27,11.47\r\n1979-08-28,11.43\r\n1979-08-29,10.66\r\n1979-08-30,11.32\r\n1979-08-31,11.29\r\n1979-09-01,11.29\r\n1979-09-02,11.29\r\n1979-09-03,11.29\r\n1979-09-04,11.31\r\n1979-09-05,9.38\r\n1979-09-06,11.31\r\n1979-09-07,11.27\r\n1979-09-08,11.27\r\n1979-09-09,11.27\r\n1979-09-10,11.33\r\n1979-09-11,11.31\r\n1979-09-12,11.35\r\n1979-09-13,11.37\r\n1979-09-14,11.36\r\n1979-09-15,11.36\r\n1979-09-16,11.36\r\n1979-09-17,11.51\r\n1979-09-18,11.53\r\n1979-09-19,11.11\r\n1979-09-20,11.54\r\n1979-09-21,11.60\r\n1979-09-22,11.60\r\n1979-09-23,11.60\r\n1979-09-24,11.74\r\n1979-09-25,11.59\r\n1979-09-26,11.63\r\n1979-09-27,11.80\r\n1979-09-28,12.16\r\n1979-09-29,12.16\r\n1979-09-30,12.16\r\n1979-10-01,12.06\r\n1979-10-02,11.80\r\n1979-10-03,11.22\r\n1979-10-04,11.67\r\n1979-10-05,11.61\r\n1979-10-06,11.61\r\n1979-10-07,11.61\r\n1979-10-08,11.61\r\n1979-10-09,13.86\r\n1979-10-10,12.04\r\n1979-10-11,13.20\r\n1979-10-12,12.97\r\n1979-10-13,12.97\r\n1979-10-14,12.97\r\n1979-10-15,13.65\r\n1979-10-16,13.31\r\n1979-10-17,13.44\r\n1979-10-18,13.64\r\n1979-10-19,15.07\r\n1979-10-20,15.07\r\n1979-10-21,15.07\r\n1979-10-22,17.60\r\n1979-10-23,15.65\r\n1979-10-24,13.88\r\n1979-10-25,15.22\r\n1979-10-26,16.01\r\n1979-10-27,16.01\r\n1979-10-28,16.01\r\n1979-10-29,16.16\r\n1979-10-30,15.02\r\n1979-10-31,14.82\r\n1979-11-01,15.26\r\n1979-11-02,14.66\r\n1979-11-03,14.66\r\n1979-11-04,14.66\r\n1979-11-05,13.56\r\n1979-11-06,12.71\r\n1979-11-07,10.90\r\n1979-11-08,13.52\r\n1979-11-09,13.42\r\n1979-11-10,13.42\r\n1979-11-11,13.42\r\n1979-11-12,13.42\r\n1979-11-13,13.54\r\n1979-11-14,12.36\r\n1979-11-15,13.43\r\n1979-11-16,13.23\r\n1979-11-17,13.23\r\n1979-11-18,13.23\r\n1979-11-19,13.21\r\n1979-11-20,12.98\r\n1979-11-21,12.40\r\n1979-11-22,12.40\r\n1979-11-23,12.31\r\n1979-11-24,12.31\r\n1979-11-25,12.31\r\n1979-11-26,12.35\r\n1979-11-27,12.53\r\n1979-11-28,12.98\r\n1979-11-29,13.04\r\n1979-11-30,13.96\r\n1979-12-01,13.96\r\n1979-12-02,13.96\r\n1979-12-03,14.48\r\n1979-12-04,13.78\r\n1979-12-05,13.18\r\n1979-12-06,13.34\r\n1979-12-07,13.71\r\n1979-12-08,13.71\r\n1979-12-09,13.71\r\n1979-12-10,14.17\r\n1979-12-11,14.11\r\n1979-12-12,13.77\r\n1979-12-13,14.64\r\n1979-12-14,13.96\r\n1979-12-15,13.96\r\n1979-12-16,13.96\r\n1979-12-17,14.26\r\n1979-12-18,13.59\r\n1979-12-19,12.96\r\n1979-12-20,13.69\r\n1979-12-21,14.04\r\n1979-12-22,14.04\r\n1979-12-23,14.04\r\n1979-12-24,13.16\r\n1979-12-25,13.16\r\n1979-12-26,12.27\r\n1979-12-27,13.87\r\n1979-12-28,13.63\r\n1979-12-29,13.63\r\n1979-12-30,13.63\r\n1979-12-31,14.77\r\n1980-01-01,14.77\r\n1980-01-02,14.00\r\n1980-01-03,13.89\r\n1980-01-04,14.00\r\n1980-01-05,14.00\r\n1980-01-06,14.00\r\n1980-01-07,14.00\r\n1980-01-08,13.86\r\n1980-01-09,13.86\r\n1980-01-10,14.07\r\n1980-01-11,14.13\r\n1980-01-12,14.13\r\n1980-01-13,14.13\r\n1980-01-14,14.07\r\n1980-01-15,13.55\r\n1980-01-16,13.28\r\n1980-01-17,13.57\r\n1980-01-18,13.74\r\n1980-01-19,13.74\r\n1980-01-20,13.74\r\n1980-01-21,14.06\r\n1980-01-22,13.97\r\n1980-01-23,13.59\r\n1980-01-24,13.89\r\n1980-01-25,14.00\r\n1980-01-26,14.00\r\n1980-01-27,14.00\r\n1980-01-28,13.86\r\n1980-01-29,13.46\r\n1980-01-30,11.56\r\n1980-01-31,13.40\r\n1980-02-01,13.44\r\n1980-02-02,13.44\r\n1980-02-03,13.44\r\n1980-02-04,13.50\r\n1980-02-05,12.63\r\n1980-02-06,9.76\r\n1980-02-07,12.93\r\n1980-02-08,13.33\r\n1980-02-09,13.33\r\n1980-02-10,13.33\r\n1980-02-11,13.97\r\n1980-02-12,14.02\r\n1980-02-13,14.58\r\n1980-02-14,14.30\r\n1980-02-15,14.67\r\n1980-02-16,14.67\r\n1980-02-17,14.67\r\n1980-02-18,14.67\r\n1980-02-19,16.69\r\n1980-02-20,14.44\r\n1980-02-21,15.01\r\n1980-02-22,14.46\r\n1980-02-23,14.46\r\n1980-02-24,14.46\r\n1980-02-25,14.03\r\n1980-02-26,14.16\r\n1980-02-27,15.76\r\n1980-02-28,15.18\r\n1980-02-29,16.33\r\n1980-03-01,16.33\r\n1980-03-02,16.33\r\n1980-03-03,17.14\r\n1980-03-04,16.15\r\n1980-03-05,15.75\r\n1980-03-06,17.05\r\n1980-03-07,16.89\r\n1980-03-08,16.89\r\n1980-03-09,16.89\r\n1980-03-10,16.28\r\n1980-03-11,15.65\r\n1980-03-12,15.47\r\n1980-03-13,16.71\r\n1980-03-14,16.29\r\n1980-03-15,16.29\r\n1980-03-16,16.29\r\n1980-03-17,16.75\r\n1980-03-18,15.73\r\n1980-03-19,15.59\r\n1980-03-20,16.83\r\n1980-03-21,17.68\r\n1980-03-22,17.68\r\n1980-03-23,17.68\r\n1980-03-24,17.92\r\n1980-03-25,17.72\r\n1980-03-26,18.96\r\n1980-03-27,19.04\r\n1980-03-28,19.71\r\n1980-03-29,19.71\r\n1980-03-30,19.71\r\n1980-03-31,19.85\r\n1980-04-01,19.79\r\n1980-04-02,17.90\r\n1980-04-03,19.96\r\n1980-04-04,19.85\r\n1980-04-05,19.85\r\n1980-04-06,19.85\r\n1980-04-07,19.78\r\n1980-04-08,18.37\r\n1980-04-09,15.65\r\n1980-04-10,19.53\r\n1980-04-11,18.73\r\n1980-04-12,18.73\r\n1980-04-13,18.73\r\n1980-04-14,18.34\r\n1980-04-15,18.35\r\n1980-04-16,16.06\r\n1980-04-17,18.33\r\n1980-04-18,18.31\r\n1980-04-19,18.31\r\n1980-04-20,18.31\r\n1980-04-21,17.65\r\n1980-04-22,16.65\r\n1980-04-23,15.38\r\n1980-04-24,16.18\r\n1980-04-25,15.45\r\n1980-04-26,15.45\r\n1980-04-27,15.45\r\n1980-04-28,14.67\r\n1980-04-29,13.98\r\n1980-04-30,14.64\r\n1980-05-01,14.07\r\n1980-05-02,14.30\r\n1980-05-03,14.30\r\n1980-05-04,14.30\r\n1980-05-05,12.28\r\n1980-05-06,11.57\r\n1980-05-07,9.89\r\n1980-05-08,10.57\r\n1980-05-09,10.80\r\n1980-05-10,10.80\r\n1980-05-11,10.80\r\n1980-05-12,10.79\r\n1980-05-13,10.92\r\n1980-05-14,11.30\r\n1980-05-15,11.15\r\n1980-05-16,11.42\r\n1980-05-17,11.42\r\n1980-05-18,11.42\r\n1980-05-19,10.92\r\n1980-05-20,10.20\r\n1980-05-21,8.44\r\n1980-05-22,9.51\r\n1980-05-23,8.73\r\n1980-05-24,8.73\r\n1980-05-25,8.73\r\n1980-05-26,8.73\r\n1980-05-27,9.55\r\n1980-05-28,12.23\r\n1980-05-29,10.49\r\n1980-05-30,11.06\r\n1980-05-31,11.06\r\n1980-06-01,11.06\r\n1980-06-02,11.26\r\n1980-06-03,11.05\r\n1980-06-04,9.22\r\n1980-06-05,10.07\r\n1980-06-06,10.39\r\n1980-06-07,10.39\r\n1980-06-08,10.39\r\n1980-06-09,9.60\r\n1980-06-10,8.44\r\n1980-06-11,8.48\r\n1980-06-12,8.64\r\n1980-06-13,8.60\r\n1980-06-14,8.60\r\n1980-06-15,8.60\r\n1980-06-16,9.68\r\n1980-06-17,9.53\r\n1980-06-18,9.28\r\n1980-06-19,9.48\r\n1980-06-20,9.43\r\n1980-06-21,9.43\r\n1980-06-22,9.43\r\n1980-06-23,9.29\r\n1980-06-24,8.62\r\n1980-06-25,7.90\r\n1980-06-26,9.05\r\n1980-06-27,9.27\r\n1980-06-28,9.27\r\n1980-06-29,9.27\r\n1980-06-30,10.44\r\n1980-07-01,9.47\r\n1980-07-02,9.10\r\n1980-07-03,9.61\r\n1980-07-04,9.61\r\n1980-07-05,9.61\r\n1980-07-06,9.61\r\n1980-07-07,9.35\r\n1980-07-08,8.75\r\n1980-07-09,8.30\r\n1980-07-10,8.81\r\n1980-07-11,9.12\r\n1980-07-12,9.12\r\n1980-07-13,9.12\r\n1980-07-14,9.30\r\n1980-07-15,9.09\r\n1980-07-16,8.33\r\n1980-07-17,8.64\r\n1980-07-18,8.74\r\n1980-07-19,8.74\r\n1980-07-20,8.74\r\n1980-07-21,8.63\r\n1980-07-22,8.39\r\n1980-07-23,8.86\r\n1980-07-24,8.57\r\n1980-07-25,8.76\r\n1980-07-26,8.76\r\n1980-07-27,8.76\r\n1980-07-28,9.10\r\n1980-07-29,9.31\r\n1980-07-30,9.57\r\n1980-07-31,9.93\r\n1980-08-01,10.48\r\n1980-08-02,10.48\r\n1980-08-03,10.48\r\n1980-08-04,10.04\r\n1980-08-05,8.16\r\n1980-08-06,7.65\r\n1980-08-07,8.86\r\n1980-08-08,9.05\r\n1980-08-09,9.05\r\n1980-08-10,9.05\r\n1980-08-11,9.19\r\n1980-08-12,8.67\r\n1980-08-13,8.10\r\n1980-08-14,9.02\r\n1980-08-15,9.05\r\n1980-08-16,9.05\r\n1980-08-17,9.05\r\n1980-08-18,9.60\r\n1980-08-19,9.79\r\n1980-08-20,9.92\r\n1980-08-21,9.92\r\n1980-08-22,10.05\r\n1980-08-23,10.05\r\n1980-08-24,10.05\r\n1980-08-25,9.97\r\n1980-08-26,9.99\r\n1980-08-27,10.20\r\n1980-08-28,10.58\r\n1980-08-29,10.74\r\n1980-08-30,10.74\r\n1980-08-31,10.74\r\n1980-09-01,10.74\r\n1980-09-02,10.30\r\n1980-09-03,9.48\r\n1980-09-04,10.05\r\n1980-09-05,10.28\r\n1980-09-06,10.28\r\n1980-09-07,10.28\r\n1980-09-08,10.33\r\n1980-09-09,10.22\r\n1980-09-10,10.09\r\n1980-09-11,10.47\r\n1980-09-12,10.79\r\n1980-09-13,10.79\r\n1980-09-14,10.79\r\n1980-09-15,10.96\r\n1980-09-16,10.81\r\n1980-09-17,9.88\r\n1980-09-18,10.86\r\n1980-09-19,10.75\r\n1980-09-20,10.75\r\n1980-09-21,10.75\r\n1980-09-22,10.94\r\n1980-09-23,11.01\r\n1980-09-24,10.92\r\n1980-09-25,11.26\r\n1980-09-26,11.95\r\n1980-09-27,11.95\r\n1980-09-28,11.95\r\n1980-09-29,13.34\r\n1980-09-30,13.19\r\n1980-10-01,13.05\r\n1980-10-02,13.45\r\n1980-10-03,13.31\r\n1980-10-04,13.31\r\n1980-10-05,13.31\r\n1980-10-06,11.90\r\n1980-10-07,11.70\r\n1980-10-08,11.14\r\n1980-10-09,12.45\r\n1980-10-10,12.79\r\n1980-10-11,12.79\r\n1980-10-12,12.79\r\n1980-10-13,12.79\r\n1980-10-14,13.17\r\n1980-10-15,11.69\r\n1980-10-16,12.85\r\n1980-10-17,12.31\r\n1980-10-18,12.31\r\n1980-10-19,12.31\r\n1980-10-20,12.37\r\n1980-10-21,12.61\r\n1980-10-22,13.11\r\n1980-10-23,13.16\r\n1980-10-24,13.19\r\n1980-10-25,13.19\r\n1980-10-26,13.19\r\n1980-10-27,13.27\r\n1980-10-28,13.02\r\n1980-10-29,13.15\r\n1980-10-30,13.77\r\n1980-10-31,13.77\r\n1980-11-01,13.77\r\n1980-11-02,13.77\r\n1980-11-03,14.06\r\n1980-11-04,14.02\r\n1980-11-05,14.76\r\n1980-11-06,15.35\r\n1980-11-07,15.01\r\n1980-11-08,15.01\r\n1980-11-09,15.01\r\n1980-11-10,14.57\r\n1980-11-11,14.57\r\n1980-11-12,13.01\r\n1980-11-13,14.00\r\n1980-11-14,14.23\r\n1980-11-15,14.23\r\n1980-11-16,14.23\r\n1980-11-17,16.22\r\n1980-11-18,17.19\r\n1980-11-19,16.41\r\n1980-11-20,17.01\r\n1980-11-21,17.63\r\n1980-11-22,17.63\r\n1980-11-23,17.63\r\n1980-11-24,17.11\r\n1980-11-25,16.69\r\n1980-11-26,18.33\r\n1980-11-27,18.33\r\n1980-11-28,18.56\r\n1980-11-29,18.56\r\n1980-11-30,18.56\r\n1980-12-01,17.71\r\n1980-12-02,16.75\r\n1980-12-03,15.58\r\n1980-12-04,18.11\r\n1980-12-05,19.32\r\n1980-12-06,19.32\r\n1980-12-07,19.32\r\n1980-12-08,18.80\r\n1980-12-09,18.37\r\n1980-12-10,18.52\r\n1980-12-11,20.14\r\n1980-12-12,19.44\r\n1980-12-13,19.44\r\n1980-12-14,19.44\r\n1980-12-15,19.62\r\n1980-12-16,20.45\r\n1980-12-17,20.27\r\n1980-12-18,20.74\r\n1980-12-19,20.07\r\n1980-12-20,20.07\r\n1980-12-21,20.07\r\n1980-12-22,19.75\r\n1980-12-23,18.84\r\n1980-12-24,16.52\r\n1980-12-25,16.52\r\n1980-12-26,17.26\r\n1980-12-27,17.26\r\n1980-12-28,17.26\r\n1980-12-29,17.93\r\n1980-12-30,20.89\r\n1980-12-31,22.00\r\n1981-01-01,22.00\r\n1981-01-02,20.05\r\n1981-01-03,20.05\r\n1981-01-04,20.05\r\n1981-01-05,19.39\r\n1981-01-06,19.97\r\n1981-01-07,18.90\r\n1981-01-08,19.49\r\n1981-01-09,19.58\r\n1981-01-10,19.58\r\n1981-01-11,19.58\r\n1981-01-12,19.87\r\n1981-01-13,19.97\r\n1981-01-14,19.38\r\n1981-01-15,19.52\r\n1981-01-16,19.82\r\n1981-01-17,19.82\r\n1981-01-18,19.82\r\n1981-01-19,19.88\r\n1981-01-20,18.94\r\n1981-01-21,17.63\r\n1981-01-22,19.05\r\n1981-01-23,18.70\r\n1981-01-24,18.70\r\n1981-01-25,18.70\r\n1981-01-26,18.69\r\n1981-01-27,17.98\r\n1981-01-28,15.03\r\n1981-01-29,16.98\r\n1981-01-30,17.25\r\n1981-01-31,17.25\r\n1981-02-01,17.25\r\n1981-02-02,17.54\r\n1981-02-03,17.76\r\n1981-02-04,16.33\r\n1981-02-05,16.80\r\n1981-02-06,16.94\r\n1981-02-07,16.94\r\n1981-02-08,16.94\r\n1981-02-09,16.89\r\n1981-02-10,16.72\r\n1981-02-11,14.33\r\n1981-02-12,14.71\r\n1981-02-13,16.20\r\n1981-02-14,16.20\r\n1981-02-15,16.20\r\n1981-02-16,16.20\r\n1981-02-17,16.44\r\n1981-02-18,14.73\r\n1981-02-19,15.63\r\n1981-02-20,14.62\r\n1981-02-21,14.62\r\n1981-02-22,14.62\r\n1981-02-23,14.83\r\n1981-02-24,15.03\r\n1981-02-25,15.39\r\n1981-02-26,15.24\r\n1981-02-27,15.53\r\n1981-02-28,15.53\r\n1981-03-01,15.53\r\n1981-03-02,15.96\r\n1981-03-03,16.51\r\n1981-03-04,15.84\r\n1981-03-05,16.11\r\n1981-03-06,15.94\r\n1981-03-07,15.94\r\n1981-03-08,15.94\r\n1981-03-09,15.67\r\n1981-03-10,15.15\r\n1981-03-11,13.96\r\n1981-03-12,14.61\r\n1981-03-13,14.28\r\n1981-03-14,14.28\r\n1981-03-15,14.28\r\n1981-03-16,14.18\r\n1981-03-17,14.27\r\n1981-03-18,13.00\r\n1981-03-19,13.05\r\n1981-03-20,13.16\r\n1981-03-21,13.16\r\n1981-03-22,13.16\r\n1981-03-23,13.47\r\n1981-03-24,13.69\r\n1981-03-25,14.70\r\n1981-03-26,14.82\r\n1981-03-27,15.10\r\n1981-03-28,15.10\r\n1981-03-29,15.10\r\n1981-03-30,15.23\r\n1981-03-31,14.63\r\n1981-04-01,14.51\r\n1981-04-02,14.86\r\n1981-04-03,15.77\r\n1981-04-04,15.77\r\n1981-04-05,15.77\r\n1981-04-06,16.03\r\n1981-04-07,15.60\r\n1981-04-08,14.20\r\n1981-04-09,15.54\r\n1981-04-10,15.56\r\n1981-04-11,15.56\r\n1981-04-12,15.56\r\n1981-04-13,15.60\r\n1981-04-14,14.94\r\n1981-04-15,14.56\r\n1981-04-16,15.67\r\n1981-04-17,15.17\r\n1981-04-18,15.17\r\n1981-04-19,15.17\r\n1981-04-20,15.60\r\n1981-04-21,15.86\r\n1981-04-22,16.24\r\n1981-04-23,15.76\r\n1981-04-24,15.32\r\n1981-04-25,15.32\r\n1981-04-26,15.32\r\n1981-04-27,16.08\r\n1981-04-28,17.12\r\n1981-04-29,19.02\r\n1981-04-30,18.92\r\n1981-05-01,19.79\r\n1981-05-02,19.79\r\n1981-05-03,19.79\r\n1981-05-04,18.67\r\n1981-05-05,18.39\r\n1981-05-06,17.02\r\n1981-05-07,18.41\r\n1981-05-08,18.14\r\n1981-05-09,18.14\r\n1981-05-10,18.14\r\n1981-05-11,18.28\r\n1981-05-12,18.08\r\n1981-05-13,18.26\r\n1981-05-14,18.83\r\n1981-05-15,18.49\r\n1981-05-16,18.49\r\n1981-05-17,18.49\r\n1981-05-18,18.52\r\n1981-05-19,18.75\r\n1981-05-20,20.64\r\n1981-05-21,20.27\r\n1981-05-22,19.29\r\n1981-05-23,19.29\r\n1981-05-24,19.29\r\n1981-05-25,19.29\r\n1981-05-26,17.97\r\n1981-05-27,15.54\r\n1981-05-28,17.32\r\n1981-05-29,17.56\r\n1981-05-30,17.56\r\n1981-05-31,17.56\r\n1981-06-01,19.01\r\n1981-06-02,19.45\r\n1981-06-03,20.35\r\n1981-06-04,20.05\r\n1981-06-05,19.99\r\n1981-06-06,19.99\r\n1981-06-07,19.99\r\n1981-06-08,18.73\r\n1981-06-09,18.36\r\n1981-06-10,18.22\r\n1981-06-11,18.76\r\n1981-06-12,18.33\r\n1981-06-13,18.33\r\n1981-06-14,18.33\r\n1981-06-15,18.83\r\n1981-06-16,19.39\r\n1981-06-17,21.71\r\n1981-06-18,20.68\r\n1981-06-19,20.61\r\n1981-06-20,20.61\r\n1981-06-21,20.61\r\n1981-06-22,18.75\r\n1981-06-23,16.75\r\n1981-06-24,16.37\r\n1981-06-25,18.43\r\n1981-06-26,18.39\r\n1981-06-27,18.39\r\n1981-06-28,18.39\r\n1981-06-29,18.55\r\n1981-06-30,18.64\r\n1981-07-01,21.09\r\n1981-07-02,20.54\r\n1981-07-03,19.83\r\n1981-07-04,19.83\r\n1981-07-05,19.83\r\n1981-07-06,19.94\r\n1981-07-07,19.71\r\n1981-07-08,19.82\r\n1981-07-09,20.34\r\n1981-07-10,19.06\r\n1981-07-11,19.06\r\n1981-07-12,19.06\r\n1981-07-13,18.42\r\n1981-07-14,17.65\r\n1981-07-15,17.72\r\n1981-07-16,18.80\r\n1981-07-17,17.88\r\n1981-07-18,17.88\r\n1981-07-19,17.88\r\n1981-07-20,18.58\r\n1981-07-21,19.98\r\n1981-07-22,22.36\r\n1981-07-23,20.05\r\n1981-07-24,18.65\r\n1981-07-25,18.65\r\n1981-07-26,18.65\r\n1981-07-27,18.15\r\n1981-07-28,18.15\r\n1981-07-29,17.50\r\n1981-07-30,17.59\r\n1981-07-31,17.46\r\n1981-08-01,17.46\r\n1981-08-02,17.46\r\n1981-08-03,18.81\r\n1981-08-04,19.92\r\n1981-08-05,19.06\r\n1981-08-06,18.96\r\n1981-08-07,18.51\r\n1981-08-08,18.51\r\n1981-08-09,18.51\r\n1981-08-10,18.11\r\n1981-08-11,17.85\r\n1981-08-12,17.58\r\n1981-08-13,17.92\r\n1981-08-14,17.53\r\n1981-08-15,17.53\r\n1981-08-16,17.53\r\n1981-08-17,18.30\r\n1981-08-18,19.75\r\n1981-08-19,18.77\r\n1981-08-20,18.38\r\n1981-08-21,17.53\r\n1981-08-22,17.53\r\n1981-08-23,17.53\r\n1981-08-24,17.92\r\n1981-08-25,17.21\r\n1981-08-26,15.77\r\n1981-08-27,17.13\r\n1981-08-28,16.15\r\n1981-08-29,16.15\r\n1981-08-30,16.15\r\n1981-08-31,16.83\r\n1981-09-01,17.52\r\n1981-09-02,18.32\r\n1981-09-03,17.16\r\n1981-09-04,16.42\r\n1981-09-05,16.42\r\n1981-09-06,16.42\r\n1981-09-07,16.42\r\n1981-09-08,16.70\r\n1981-09-09,15.94\r\n1981-09-10,16.53\r\n1981-09-11,16.15\r\n1981-09-12,16.15\r\n1981-09-13,16.15\r\n1981-09-14,16.11\r\n1981-09-15,15.78\r\n1981-09-16,15.73\r\n1981-09-17,15.86\r\n1981-09-18,15.71\r\n1981-09-19,15.71\r\n1981-09-20,15.71\r\n1981-09-21,15.43\r\n1981-09-22,14.64\r\n1981-09-23,14.27\r\n1981-09-24,15.04\r\n1981-09-25,14.39\r\n1981-09-26,14.39\r\n1981-09-27,14.39\r\n1981-09-28,14.95\r\n1981-09-29,15.23\r\n1981-09-30,16.58\r\n1981-10-01,16.96\r\n1981-10-02,16.57\r\n1981-10-03,16.57\r\n1981-10-04,16.57\r\n1981-10-05,14.88\r\n1981-10-06,13.30\r\n1981-10-07,13.40\r\n1981-10-08,14.51\r\n1981-10-09,14.71\r\n1981-10-10,14.71\r\n1981-10-11,14.71\r\n1981-10-12,14.71\r\n1981-10-13,14.89\r\n1981-10-14,16.28\r\n1981-10-15,15.17\r\n1981-10-16,15.10\r\n1981-10-17,15.10\r\n1981-10-18,15.10\r\n1981-10-19,15.39\r\n1981-10-20,15.73\r\n1981-10-21,15.66\r\n1981-10-22,15.56\r\n1981-10-23,14.98\r\n1981-10-24,14.98\r\n1981-10-25,14.98\r\n1981-10-26,14.69\r\n1981-10-27,14.60\r\n1981-10-28,14.31\r\n1981-10-29,14.48\r\n1981-10-30,14.44\r\n1981-10-31,14.44\r\n1981-11-01,14.44\r\n1981-11-02,15.06\r\n1981-11-03,15.15\r\n1981-11-04,15.50\r\n1981-11-05,14.60\r\n1981-11-06,13.79\r\n1981-11-07,13.79\r\n1981-11-08,13.79\r\n1981-11-09,13.51\r\n1981-11-10,14.29\r\n1981-11-11,14.29\r\n1981-11-12,13.56\r\n1981-11-13,13.08\r\n1981-11-14,13.08\r\n1981-11-15,13.08\r\n1981-11-16,13.33\r\n1981-11-17,13.16\r\n1981-11-18,12.90\r\n1981-11-19,12.94\r\n1981-11-20,12.38\r\n1981-11-21,12.38\r\n1981-11-22,12.38\r\n1981-11-23,12.15\r\n1981-11-24,11.97\r\n1981-11-25,12.71\r\n1981-11-26,12.71\r\n1981-11-27,12.25\r\n1981-11-28,12.25\r\n1981-11-29,12.25\r\n1981-11-30,12.44\r\n1981-12-01,13.03\r\n1981-12-02,12.43\r\n1981-12-03,12.65\r\n1981-12-04,11.83\r\n1981-12-05,11.83\r\n1981-12-06,11.83\r\n1981-12-07,11.89\r\n1981-12-08,11.95\r\n1981-12-09,12.27\r\n1981-12-10,12.30\r\n1981-12-11,12.22\r\n1981-12-12,12.22\r\n1981-12-13,12.22\r\n1981-12-14,12.28\r\n1981-12-15,12.25\r\n1981-12-16,12.35\r\n1981-12-17,12.38\r\n1981-12-18,12.28\r\n1981-12-19,12.28\r\n1981-12-20,12.28\r\n1981-12-21,12.33\r\n1981-12-22,12.54\r\n1981-12-23,12.92\r\n1981-12-24,12.30\r\n1981-12-25,12.30\r\n1981-12-26,12.30\r\n1981-12-27,12.30\r\n1981-12-28,12.72\r\n1981-12-29,12.97\r\n1981-12-30,12.86\r\n1981-12-31,13.13\r\n1982-01-01,13.13\r\n1982-01-02,13.13\r\n1982-01-03,13.13\r\n1982-01-04,13.31\r\n1982-01-05,12.90\r\n1982-01-06,12.12\r\n1982-01-07,12.37\r\n1982-01-08,12.12\r\n1982-01-09,12.12\r\n1982-01-10,12.12\r\n1982-01-11,12.64\r\n1982-01-12,12.88\r\n1982-01-13,12.66\r\n1982-01-14,12.75\r\n1982-01-15,12.47\r\n1982-01-16,12.47\r\n1982-01-17,12.47\r\n1982-01-18,12.92\r\n1982-01-19,13.35\r\n1982-01-20,14.26\r\n1982-01-21,13.51\r\n1982-01-22,13.80\r\n1982-01-23,13.80\r\n1982-01-24,13.80\r\n1982-01-25,14.89\r\n1982-01-26,14.04\r\n1982-01-27,13.99\r\n1982-01-28,14.06\r\n1982-01-29,14.21\r\n1982-01-30,14.21\r\n1982-01-31,14.21\r\n1982-02-01,15.69\r\n1982-02-02,15.34\r\n1982-02-03,15.65\r\n1982-02-04,15.27\r\n1982-02-05,15.22\r\n1982-02-06,15.22\r\n1982-02-07,15.22\r\n1982-02-08,14.88\r\n1982-02-09,15.10\r\n1982-02-10,15.44\r\n1982-02-11,15.87\r\n1982-02-12,15.54\r\n1982-02-13,15.54\r\n1982-02-14,15.54\r\n1982-02-15,15.54\r\n1982-02-16,16.36\r\n1982-02-17,14.88\r\n1982-02-18,15.07\r\n1982-02-19,14.20\r\n1982-02-20,14.20\r\n1982-02-21,14.20\r\n1982-02-22,13.83\r\n1982-02-23,13.10\r\n1982-02-24,12.44\r\n1982-02-25,13.26\r\n1982-02-26,13.74\r\n1982-02-27,13.74\r\n1982-02-28,13.74\r\n1982-03-01,14.11\r\n1982-03-02,14.63\r\n1982-03-03,15.26\r\n1982-03-04,14.40\r\n1982-03-05,14.37\r\n1982-03-06,14.37\r\n1982-03-07,14.37\r\n1982-03-08,13.75\r\n1982-03-09,14.01\r\n1982-03-10,15.21\r\n1982-03-11,14.52\r\n1982-03-12,14.72\r\n1982-03-13,14.72\r\n1982-03-14,14.72\r\n1982-03-15,15.21\r\n1982-03-16,15.43\r\n1982-03-17,14.92\r\n1982-03-18,14.97\r\n1982-03-19,14.90\r\n1982-03-20,14.90\r\n1982-03-21,14.90\r\n1982-03-22,14.43\r\n1982-03-23,13.88\r\n1982-03-24,13.37\r\n1982-03-25,14.11\r\n1982-03-26,14.39\r\n1982-03-27,14.39\r\n1982-03-28,14.39\r\n1982-03-29,15.37\r\n1982-03-30,15.49\r\n1982-03-31,16.80\r\n1982-04-01,15.48\r\n1982-04-02,16.02\r\n1982-04-03,16.02\r\n1982-04-04,16.02\r\n1982-04-05,14.62\r\n1982-04-06,14.21\r\n1982-04-07,13.69\r\n1982-04-08,14.61\r\n1982-04-09,14.28\r\n1982-04-10,14.28\r\n1982-04-11,14.28\r\n1982-04-12,14.33\r\n1982-04-13,14.74\r\n1982-04-14,16.25\r\n1982-04-15,15.81\r\n1982-04-16,15.27\r\n1982-04-17,15.27\r\n1982-04-18,15.27\r\n1982-04-19,14.87\r\n1982-04-20,14.34\r\n1982-04-21,14.26\r\n1982-04-22,14.81\r\n1982-04-23,14.63\r\n1982-04-24,14.63\r\n1982-04-25,14.63\r\n1982-04-26,14.30\r\n1982-04-27,13.92\r\n1982-04-28,16.10\r\n1982-04-29,15.89\r\n1982-04-30,15.28\r\n1982-05-01,15.28\r\n1982-05-02,15.28\r\n1982-05-03,15.27\r\n1982-05-04,15.94\r\n1982-05-05,15.74\r\n1982-05-06,15.25\r\n1982-05-07,14.90\r\n1982-05-08,14.90\r\n1982-05-09,14.90\r\n1982-05-10,14.59\r\n1982-05-11,14.89\r\n1982-05-12,15.38\r\n1982-05-13,14.89\r\n1982-05-14,14.52\r\n1982-05-15,14.52\r\n1982-05-16,14.52\r\n1982-05-17,14.68\r\n1982-05-18,14.70\r\n1982-05-19,14.86\r\n1982-05-20,14.28\r\n1982-05-21,13.56\r\n1982-05-22,13.56\r\n1982-05-23,13.56\r\n1982-05-24,13.71\r\n1982-05-25,13.94\r\n1982-05-26,13.27\r\n1982-05-27,13.69\r\n1982-05-28,13.38\r\n1982-05-29,13.38\r\n1982-05-30,13.38\r\n1982-05-31,13.38\r\n1982-06-01,13.76\r\n1982-06-02,13.05\r\n1982-06-03,13.54\r\n1982-06-04,13.55\r\n1982-06-05,13.55\r\n1982-06-06,13.55\r\n1982-06-07,13.54\r\n1982-06-08,13.62\r\n1982-06-09,13.83\r\n1982-06-10,13.95\r\n1982-06-11,14.11\r\n1982-06-12,14.11\r\n1982-06-13,14.11\r\n1982-06-14,14.26\r\n1982-06-15,14.50\r\n1982-06-16,14.66\r\n1982-06-17,14.48\r\n1982-06-18,14.11\r\n1982-06-19,14.11\r\n1982-06-20,14.11\r\n1982-06-21,14.05\r\n1982-06-22,14.05\r\n1982-06-23,14.30\r\n1982-06-24,14.71\r\n1982-06-25,14.90\r\n1982-06-26,14.90\r\n1982-06-27,14.90\r\n1982-06-28,14.98\r\n1982-06-29,14.71\r\n1982-06-30,14.58\r\n1982-07-01,14.73\r\n1982-07-02,14.61\r\n1982-07-03,14.61\r\n1982-07-04,14.61\r\n1982-07-05,14.61\r\n1982-07-06,14.53\r\n1982-07-07,13.57\r\n1982-07-08,13.86\r\n1982-07-09,13.05\r\n1982-07-10,13.05\r\n1982-07-11,13.05\r\n1982-07-12,13.12\r\n1982-07-13,13.25\r\n1982-07-14,12.88\r\n1982-07-15,13.07\r\n1982-07-16,12.64\r\n1982-07-17,12.64\r\n1982-07-18,12.64\r\n1982-07-19,12.09\r\n1982-07-20,11.22\r\n1982-07-21,10.71\r\n1982-07-22,11.04\r\n1982-07-23,10.65\r\n1982-07-24,10.65\r\n1982-07-25,10.65\r\n1982-07-26,10.84\r\n1982-07-27,11.28\r\n1982-07-28,12.01\r\n1982-07-29,11.71\r\n1982-07-30,11.41\r\n1982-07-31,11.41\r\n1982-08-01,11.41\r\n1982-08-02,10.83\r\n1982-08-03,10.61\r\n1982-08-04,10.68\r\n1982-08-05,10.76\r\n1982-08-06,10.82\r\n1982-08-07,10.82\r\n1982-08-08,10.82\r\n1982-08-09,11.07\r\n1982-08-10,10.99\r\n1982-08-11,11.00\r\n1982-08-12,10.88\r\n1982-08-13,10.38\r\n1982-08-14,10.38\r\n1982-08-15,10.38\r\n1982-08-16,9.91\r\n1982-08-17,9.74\r\n1982-08-18,9.13\r\n1982-08-19,9.10\r\n1982-08-20,8.75\r\n1982-08-21,8.75\r\n1982-08-22,8.75\r\n1982-08-23,9.01\r\n1982-08-24,9.03\r\n1982-08-25,9.91\r\n1982-08-26,9.36\r\n1982-08-27,9.91\r\n1982-08-28,9.91\r\n1982-08-29,9.91\r\n1982-08-30,10.06\r\n1982-08-31,10.63\r\n1982-09-01,11.28\r\n1982-09-02,10.55\r\n1982-09-03,10.25\r\n1982-09-04,10.25\r\n1982-09-05,10.25\r\n1982-09-06,10.25\r\n1982-09-07,9.74\r\n1982-09-08,9.68\r\n1982-09-09,9.99\r\n1982-09-10,10.08\r\n1982-09-11,10.08\r\n1982-09-12,10.08\r\n1982-09-13,10.58\r\n1982-09-14,10.43\r\n1982-09-15,10.63\r\n1982-09-16,10.76\r\n1982-09-17,10.33\r\n1982-09-18,10.33\r\n1982-09-19,10.33\r\n1982-09-20,10.18\r\n1982-09-21,10.11\r\n1982-09-22,10.13\r\n1982-09-23,10.38\r\n1982-09-24,10.23\r\n1982-09-25,10.23\r\n1982-09-26,10.23\r\n1982-09-27,10.18\r\n1982-09-28,9.70\r\n1982-09-29,9.88\r\n1982-09-30,12.17\r\n1982-10-01,10.87\r\n1982-10-02,10.87\r\n1982-10-03,10.87\r\n1982-10-04,10.90\r\n1982-10-05,10.27\r\n1982-10-06,9.45\r\n1982-10-07,9.82\r\n1982-10-08,9.63\r\n1982-10-09,9.63\r\n1982-10-10,9.63\r\n1982-10-11,9.63\r\n1982-10-12,9.20\r\n1982-10-13,9.69\r\n1982-10-14,9.57\r\n1982-10-15,9.43\r\n1982-10-16,9.43\r\n1982-10-17,9.43\r\n1982-10-18,9.59\r\n1982-10-19,9.42\r\n1982-10-20,9.81\r\n1982-10-21,9.49\r\n1982-10-22,9.42\r\n1982-10-23,9.42\r\n1982-10-24,9.42\r\n1982-10-25,9.55\r\n1982-10-26,9.40\r\n1982-10-27,9.41\r\n1982-10-28,9.44\r\n1982-10-29,9.41\r\n1982-10-30,9.41\r\n1982-10-31,9.41\r\n1982-11-01,9.43\r\n1982-11-02,9.25\r\n1982-11-03,9.68\r\n1982-11-04,9.55\r\n1982-11-05,9.40\r\n1982-11-06,9.40\r\n1982-11-07,9.40\r\n1982-11-08,9.45\r\n1982-11-09,9.31\r\n1982-11-10,9.64\r\n1982-11-11,9.64\r\n1982-11-12,9.61\r\n1982-11-13,9.61\r\n1982-11-14,9.61\r\n1982-11-15,9.82\r\n1982-11-16,9.56\r\n1982-11-17,9.42\r\n1982-11-18,9.50\r\n1982-11-19,9.06\r\n1982-11-20,9.06\r\n1982-11-21,9.06\r\n1982-11-22,8.79\r\n1982-11-23,8.54\r\n1982-11-24,8.36\r\n1982-11-25,8.36\r\n1982-11-26,8.54\r\n1982-11-27,8.54\r\n1982-11-28,8.54\r\n1982-11-29,8.83\r\n1982-11-30,8.93\r\n1982-12-01,9.10\r\n1982-12-02,9.09\r\n1982-12-03,8.93\r\n1982-12-04,8.93\r\n1982-12-05,8.93\r\n1982-12-06,8.81\r\n1982-12-07,8.51\r\n1982-12-08,8.70\r\n1982-12-09,8.84\r\n1982-12-10,8.83\r\n1982-12-11,8.83\r\n1982-12-12,8.83\r\n1982-12-13,8.99\r\n1982-12-14,8.55\r\n1982-12-15,9.13\r\n1982-12-16,8.99\r\n1982-12-17,8.79\r\n1982-12-18,8.79\r\n1982-12-19,8.79\r\n1982-12-20,8.60\r\n1982-12-21,8.39\r\n1982-12-22,8.50\r\n1982-12-23,8.62\r\n1982-12-24,8.58\r\n1982-12-25,8.58\r\n1982-12-26,8.58\r\n1982-12-27,8.70\r\n1982-12-28,8.99\r\n1982-12-29,9.46\r\n1982-12-30,10.75\r\n1982-12-31,11.20\r\n1983-01-01,11.20\r\n1983-01-02,11.20\r\n1983-01-03,9.19\r\n1983-01-04,9.47\r\n1983-01-05,8.46\r\n1983-01-06,8.48\r\n1983-01-07,8.27\r\n1983-01-08,8.27\r\n1983-01-09,8.27\r\n1983-01-10,8.34\r\n1983-01-11,8.47\r\n1983-01-12,8.87\r\n1983-01-13,8.64\r\n1983-01-14,8.43\r\n1983-01-15,8.43\r\n1983-01-16,8.43\r\n1983-01-17,8.54\r\n1983-01-18,8.36\r\n1983-01-19,8.59\r\n1983-01-20,8.47\r\n1983-01-21,8.28\r\n1983-01-22,8.28\r\n1983-01-23,8.28\r\n1983-01-24,8.53\r\n1983-01-25,8.56\r\n1983-01-26,8.69\r\n1983-01-27,8.45\r\n1983-01-28,8.39\r\n1983-01-29,8.39\r\n1983-01-30,8.39\r\n1983-01-31,8.56\r\n1983-02-01,8.63\r\n1983-02-02,8.90\r\n1983-02-03,8.54\r\n1983-02-04,8.46\r\n1983-02-05,8.46\r\n1983-02-06,8.46\r\n1983-02-07,8.56\r\n1983-02-08,8.44\r\n1983-02-09,8.58\r\n1983-02-10,8.64\r\n1983-02-11,8.53\r\n1983-02-12,8.53\r\n1983-02-13,8.53\r\n1983-02-14,8.49\r\n1983-02-15,8.60\r\n1983-02-16,9.00\r\n1983-02-17,8.67\r\n1983-02-18,8.42\r\n1983-02-19,8.42\r\n1983-02-20,8.42\r\n1983-02-21,8.42\r\n1983-02-22,8.48\r\n1983-02-23,8.49\r\n1983-02-24,8.39\r\n1983-02-25,8.22\r\n1983-02-26,8.22\r\n1983-02-27,8.22\r\n1983-02-28,8.53\r\n1983-03-01,8.65\r\n1983-03-02,8.83\r\n1983-03-03,8.53\r\n1983-03-04,8.50\r\n1983-03-05,8.50\r\n1983-03-06,8.50\r\n1983-03-07,8.82\r\n1983-03-08,8.79\r\n1983-03-09,8.49\r\n1983-03-10,8.48\r\n1983-03-11,8.40\r\n1983-03-12,8.40\r\n1983-03-13,8.40\r\n1983-03-14,8.53\r\n1983-03-15,8.82\r\n1983-03-16,8.93\r\n1983-03-17,8.74\r\n1983-03-18,8.70\r\n1983-03-19,8.70\r\n1983-03-20,8.70\r\n1983-03-21,8.78\r\n1983-03-22,8.84\r\n1983-03-23,8.76\r\n1983-03-24,8.85\r\n1983-03-25,8.76\r\n1983-03-26,8.76\r\n1983-03-27,8.76\r\n1983-03-28,8.89\r\n1983-03-29,8.96\r\n1983-03-30,9.17\r\n1983-03-31,10.81\r\n1983-04-01,9.12\r\n1983-04-02,9.12\r\n1983-04-03,9.12\r\n1983-04-04,9.24\r\n1983-04-05,9.53\r\n1983-04-06,9.10\r\n1983-04-07,9.00\r\n1983-04-08,8.84\r\n1983-04-09,8.84\r\n1983-04-10,8.84\r\n1983-04-11,8.73\r\n1983-04-12,8.61\r\n1983-04-13,8.47\r\n1983-04-14,8.69\r\n1983-04-15,8.73\r\n1983-04-16,8.73\r\n1983-04-17,8.73\r\n1983-04-18,8.65\r\n1983-04-19,8.76\r\n1983-04-20,8.61\r\n1983-04-21,8.70\r\n1983-04-22,8.52\r\n1983-04-23,8.52\r\n1983-04-24,8.52\r\n1983-04-25,8.48\r\n1983-04-26,8.45\r\n1983-04-27,8.90\r\n1983-04-28,8.83\r\n1983-04-29,8.84\r\n1983-04-30,8.84\r\n1983-05-01,8.84\r\n1983-05-02,8.77\r\n1983-05-03,8.81\r\n1983-05-04,8.64\r\n1983-05-05,8.69\r\n1983-05-06,8.45\r\n1983-05-07,8.45\r\n1983-05-08,8.45\r\n1983-05-09,8.46\r\n1983-05-10,8.35\r\n1983-05-11,8.51\r\n1983-05-12,8.56\r\n1983-05-13,8.39\r\n1983-05-14,8.39\r\n1983-05-15,8.39\r\n1983-05-16,8.73\r\n1983-05-17,8.81\r\n1983-05-18,8.83\r\n1983-05-19,8.75\r\n1983-05-20,8.68\r\n1983-05-21,8.68\r\n1983-05-22,8.68\r\n1983-05-23,8.74\r\n1983-05-24,8.72\r\n1983-05-25,8.76\r\n1983-05-26,8.70\r\n1983-05-27,8.59\r\n1983-05-28,8.59\r\n1983-05-29,8.59\r\n1983-05-30,8.59\r\n1983-05-31,8.94\r\n1983-06-01,9.38\r\n1983-06-02,8.84\r\n1983-06-03,8.77\r\n1983-06-04,8.77\r\n1983-06-05,8.77\r\n1983-06-06,8.92\r\n1983-06-07,8.95\r\n1983-06-08,8.84\r\n1983-06-09,8.83\r\n1983-06-10,8.75\r\n1983-06-11,8.75\r\n1983-06-12,8.75\r\n1983-06-13,8.78\r\n1983-06-14,8.93\r\n1983-06-15,9.10\r\n1983-06-16,9.08\r\n1983-06-17,9.02\r\n1983-06-18,9.02\r\n1983-06-19,9.02\r\n1983-06-20,9.24\r\n1983-06-21,9.43\r\n1983-06-22,9.14\r\n1983-06-23,9.06\r\n1983-06-24,9.01\r\n1983-06-25,9.01\r\n1983-06-26,9.01\r\n1983-06-27,9.00\r\n1983-06-28,8.80\r\n1983-06-29,8.43\r\n1983-06-30,10.06\r\n1983-07-01,9.31\r\n1983-07-02,9.31\r\n1983-07-03,9.31\r\n1983-07-04,9.31\r\n1983-07-05,9.19\r\n1983-07-06,9.27\r\n1983-07-07,9.23\r\n1983-07-08,9.14\r\n1983-07-09,9.14\r\n1983-07-10,9.14\r\n1983-07-11,9.21\r\n1983-07-12,9.22\r\n1983-07-13,9.39\r\n1983-07-14,9.25\r\n1983-07-15,9.39\r\n1983-07-16,9.39\r\n1983-07-17,9.39\r\n1983-07-18,9.54\r\n1983-07-19,9.53\r\n1983-07-20,9.49\r\n1983-07-21,9.43\r\n1983-07-22,9.48\r\n1983-07-23,9.48\r\n1983-07-24,9.48\r\n1983-07-25,9.48\r\n1983-07-26,9.49\r\n1983-07-27,9.40\r\n1983-07-28,9.45\r\n1983-07-29,9.52\r\n1983-07-30,9.52\r\n1983-07-31,9.52\r\n1983-08-01,9.64\r\n1983-08-02,9.84\r\n1983-08-03,9.63\r\n1983-08-04,9.64\r\n1983-08-05,9.63\r\n1983-08-06,9.63\r\n1983-08-07,9.63\r\n1983-08-08,9.74\r\n1983-08-09,9.72\r\n1983-08-10,9.60\r\n1983-08-11,9.68\r\n1983-08-12,9.67\r\n1983-08-13,9.67\r\n1983-08-14,9.67\r\n1983-08-15,9.85\r\n1983-08-16,9.67\r\n1983-08-17,9.46\r\n1983-08-18,9.59\r\n1983-08-19,9.47\r\n1983-08-20,9.47\r\n1983-08-21,9.47\r\n1983-08-22,9.37\r\n1983-08-23,9.32\r\n1983-08-24,9.17\r\n1983-08-25,9.30\r\n1983-08-26,9.43\r\n1983-08-27,9.43\r\n1983-08-28,9.43\r\n1983-08-29,9.43\r\n1983-08-30,9.47\r\n1983-08-31,9.59\r\n1983-09-01,9.61\r\n1983-09-02,9.52\r\n1983-09-03,9.52\r\n1983-09-04,9.52\r\n1983-09-05,9.52\r\n1983-09-06,9.47\r\n1983-09-07,9.57\r\n1983-09-08,9.53\r\n1983-09-09,9.60\r\n1983-09-10,9.60\r\n1983-09-11,9.60\r\n1983-09-12,9.45\r\n1983-09-13,9.54\r\n1983-09-14,9.49\r\n1983-09-15,9.66\r\n1983-09-16,9.59\r\n1983-09-17,9.59\r\n1983-09-18,9.59\r\n1983-09-19,9.37\r\n1983-09-20,9.22\r\n1983-09-21,9.35\r\n1983-09-22,9.44\r\n1983-09-23,9.08\r\n1983-09-24,9.08\r\n1983-09-25,9.08\r\n1983-09-26,8.91\r\n1983-09-27,8.66\r\n1983-09-28,9.01\r\n1983-09-29,9.68\r\n1983-09-30,10.59\r\n1983-10-01,10.59\r\n1983-10-02,10.59\r\n1983-10-03,9.62\r\n1983-10-04,9.55\r\n1983-10-05,9.37\r\n1983-10-06,9.46\r\n1983-10-07,9.38\r\n1983-10-08,9.38\r\n1983-10-09,9.38\r\n1983-10-10,9.38\r\n1983-10-11,9.56\r\n1983-10-12,9.67\r\n1983-10-13,9.51\r\n1983-10-14,9.31\r\n1983-10-15,9.31\r\n1983-10-16,9.31\r\n1983-10-17,9.33\r\n1983-10-18,9.29\r\n1983-10-19,9.49\r\n1983-10-20,9.44\r\n1983-10-21,9.36\r\n1983-10-22,9.36\r\n1983-10-23,9.36\r\n1983-10-24,9.47\r\n1983-10-25,9.30\r\n1983-10-26,9.23\r\n1983-10-27,9.40\r\n1983-10-28,9.31\r\n1983-10-29,9.31\r\n1983-10-30,9.31\r\n1983-10-31,9.43\r\n1983-11-01,9.45\r\n1983-11-02,9.57\r\n1983-11-03,9.53\r\n1983-11-04,9.32\r\n1983-11-05,9.32\r\n1983-11-06,9.32\r\n1983-11-07,9.38\r\n1983-11-08,9.25\r\n1983-11-09,9.42\r\n1983-11-10,9.38\r\n1983-11-11,9.38\r\n1983-11-12,9.38\r\n1983-11-13,9.38\r\n1983-11-14,9.37\r\n1983-11-15,9.50\r\n1983-11-16,9.54\r\n1983-11-17,9.45\r\n1983-11-18,9.23\r\n1983-11-19,9.23\r\n1983-11-20,9.23\r\n1983-11-21,9.24\r\n1983-11-22,9.07\r\n1983-11-23,9.35\r\n1983-11-24,9.35\r\n1983-11-25,9.24\r\n1983-11-26,9.24\r\n1983-11-27,9.24\r\n1983-11-28,9.23\r\n1983-11-29,9.27\r\n1983-11-30,9.34\r\n1983-12-01,9.46\r\n1983-12-02,9.51\r\n1983-12-03,9.51\r\n1983-12-04,9.51\r\n1983-12-05,9.55\r\n1983-12-06,9.38\r\n1983-12-07,9.52\r\n1983-12-08,9.56\r\n1983-12-09,9.43\r\n1983-12-10,9.43\r\n1983-12-11,9.43\r\n1983-12-12,9.53\r\n1983-12-13,9.50\r\n1983-12-14,9.74\r\n1983-12-15,9.94\r\n1983-12-16,9.73\r\n1983-12-17,9.73\r\n1983-12-18,9.73\r\n1983-12-19,9.66\r\n1983-12-20,9.43\r\n1983-12-21,9.13\r\n1983-12-22,9.35\r\n1983-12-23,8.66\r\n1983-12-24,8.66\r\n1983-12-25,8.66\r\n1983-12-26,8.66\r\n1983-12-27,9.06\r\n1983-12-28,9.70\r\n1983-12-29,10.61\r\n1983-12-30,9.92\r\n1983-12-31,9.92\r\n1984-01-01,9.92\r\n1984-01-02,9.92\r\n1984-01-03,10.15\r\n1984-01-04,9.96\r\n1984-01-05,9.62\r\n1984-01-06,9.43\r\n1984-01-07,9.43\r\n1984-01-08,9.43\r\n1984-01-09,9.55\r\n1984-01-10,9.42\r\n1984-01-11,9.83\r\n1984-01-12,9.61\r\n1984-01-13,9.40\r\n1984-01-14,9.40\r\n1984-01-15,9.40\r\n1984-01-16,9.51\r\n1984-01-17,9.45\r\n1984-01-18,10.04\r\n1984-01-19,9.63\r\n1984-01-20,9.48\r\n1984-01-21,9.48\r\n1984-01-22,9.48\r\n1984-01-23,9.66\r\n1984-01-24,9.57\r\n1984-01-25,9.44\r\n1984-01-26,9.48\r\n1984-01-27,9.31\r\n1984-01-28,9.31\r\n1984-01-29,9.31\r\n1984-01-30,9.34\r\n1984-01-31,9.35\r\n1984-02-01,9.74\r\n1984-02-02,9.60\r\n1984-02-03,9.51\r\n1984-02-04,9.51\r\n1984-02-05,9.51\r\n1984-02-06,9.69\r\n1984-02-07,9.69\r\n1984-02-08,9.57\r\n1984-02-09,9.49\r\n1984-02-10,9.44\r\n1984-02-11,9.44\r\n1984-02-12,9.44\r\n1984-02-13,9.41\r\n1984-02-14,9.67\r\n1984-02-15,9.83\r\n1984-02-16,9.64\r\n1984-02-17,9.56\r\n1984-02-18,9.56\r\n1984-02-19,9.56\r\n1984-02-20,9.56\r\n1984-02-21,9.64\r\n1984-02-22,9.67\r\n1984-02-23,9.72\r\n1984-02-24,9.63\r\n1984-02-25,9.63\r\n1984-02-26,9.63\r\n1984-02-27,9.72\r\n1984-02-28,9.53\r\n1984-02-29,9.45\r\n1984-03-01,9.73\r\n1984-03-02,9.75\r\n1984-03-03,9.75\r\n1984-03-04,9.75\r\n1984-03-05,9.81\r\n1984-03-06,9.72\r\n1984-03-07,9.66\r\n1984-03-08,9.74\r\n1984-03-09,9.73\r\n1984-03-10,9.73\r\n1984-03-11,9.73\r\n1984-03-12,9.84\r\n1984-03-13,9.79\r\n1984-03-14,9.96\r\n1984-03-15,10.09\r\n1984-03-16,9.84\r\n1984-03-17,9.84\r\n1984-03-18,9.84\r\n1984-03-19,10.07\r\n1984-03-20,10.25\r\n1984-03-21,10.36\r\n1984-03-22,10.45\r\n1984-03-23,10.28\r\n1984-03-24,10.28\r\n1984-03-25,10.28\r\n1984-03-26,10.06\r\n1984-03-27,9.62\r\n1984-03-28,8.81\r\n1984-03-29,10.07\r\n1984-03-30,10.24\r\n1984-03-31,10.24\r\n1984-04-01,10.24\r\n1984-04-02,10.42\r\n1984-04-03,10.75\r\n1984-04-04,10.90\r\n1984-04-05,10.74\r\n1984-04-06,10.37\r\n1984-04-07,10.37\r\n1984-04-08,10.37\r\n1984-04-09,10.32\r\n1984-04-10,9.49\r\n1984-04-11,9.25\r\n1984-04-12,10.34\r\n1984-04-13,10.24\r\n1984-04-14,10.24\r\n1984-04-15,10.24\r\n1984-04-16,10.50\r\n1984-04-17,10.45\r\n1984-04-18,10.61\r\n1984-04-19,10.73\r\n1984-04-20,9.77\r\n1984-04-21,9.77\r\n1984-04-22,9.77\r\n1984-04-23,9.63\r\n1984-04-24,9.55\r\n1984-04-25,10.67\r\n1984-04-26,10.63\r\n1984-04-27,10.49\r\n1984-04-28,10.49\r\n1984-04-29,10.49\r\n1984-04-30,10.90\r\n1984-05-01,11.04\r\n1984-05-02,10.88\r\n1984-05-03,10.45\r\n1984-05-04,10.04\r\n1984-05-05,10.04\r\n1984-05-06,10.04\r\n1984-05-07,10.48\r\n1984-05-08,11.06\r\n1984-05-09,11.12\r\n1984-05-10,11.00\r\n1984-05-11,10.58\r\n1984-05-12,10.58\r\n1984-05-13,10.58\r\n1984-05-14,10.33\r\n1984-05-15,10.55\r\n1984-05-16,9.99\r\n1984-05-17,9.92\r\n1984-05-18,9.01\r\n1984-05-19,9.01\r\n1984-05-20,9.01\r\n1984-05-21,9.71\r\n1984-05-22,10.73\r\n1984-05-23,10.84\r\n1984-05-24,10.72\r\n1984-05-25,10.04\r\n1984-05-26,10.04\r\n1984-05-27,10.04\r\n1984-05-28,10.04\r\n1984-05-29,10.51\r\n1984-05-30,10.71\r\n1984-05-31,10.81\r\n1984-06-01,10.53\r\n1984-06-02,10.53\r\n1984-06-03,10.53\r\n1984-06-04,10.99\r\n1984-06-05,10.65\r\n1984-06-06,11.03\r\n1984-06-07,11.01\r\n1984-06-08,10.76\r\n1984-06-09,10.76\r\n1984-06-10,10.76\r\n1984-06-11,11.16\r\n1984-06-12,10.83\r\n1984-06-13,10.66\r\n1984-06-14,11.04\r\n1984-06-15,11.33\r\n1984-06-16,11.33\r\n1984-06-17,11.33\r\n1984-06-18,11.56\r\n1984-06-19,11.55\r\n1984-06-20,12.31\r\n1984-06-21,11.90\r\n1984-06-22,11.51\r\n1984-06-23,11.51\r\n1984-06-24,11.51\r\n1984-06-25,11.08\r\n1984-06-26,10.84\r\n1984-06-27,10.51\r\n1984-06-28,10.64\r\n1984-06-29,10.85\r\n1984-06-30,10.85\r\n1984-07-01,10.85\r\n1984-07-02,11.43\r\n1984-07-03,10.88\r\n1984-07-04,10.88\r\n1984-07-05,11.25\r\n1984-07-06,11.13\r\n1984-07-07,11.13\r\n1984-07-08,11.13\r\n1984-07-09,11.52\r\n1984-07-10,11.37\r\n1984-07-11,11.22\r\n1984-07-12,11.03\r\n1984-07-13,11.00\r\n1984-07-14,11.00\r\n1984-07-15,11.00\r\n1984-07-16,11.45\r\n1984-07-17,11.40\r\n1984-07-18,11.60\r\n1984-07-19,11.36\r\n1984-07-20,11.09\r\n1984-07-21,11.09\r\n1984-07-22,11.09\r\n1984-07-23,11.49\r\n1984-07-24,11.21\r\n1984-07-25,11.02\r\n1984-07-26,11.29\r\n1984-07-27,11.33\r\n1984-07-28,11.33\r\n1984-07-29,11.33\r\n1984-07-30,11.53\r\n1984-07-31,11.83\r\n1984-08-01,12.04\r\n1984-08-02,11.65\r\n1984-08-03,11.50\r\n1984-08-04,11.50\r\n1984-08-05,11.50\r\n1984-08-06,11.76\r\n1984-08-07,11.74\r\n1984-08-08,11.50\r\n1984-08-09,11.62\r\n1984-08-10,11.57\r\n1984-08-11,11.57\r\n1984-08-12,11.57\r\n1984-08-13,11.73\r\n1984-08-14,11.52\r\n1984-08-15,11.82\r\n1984-08-16,11.74\r\n1984-08-17,11.77\r\n1984-08-18,11.77\r\n1984-08-19,11.77\r\n1984-08-20,11.87\r\n1984-08-21,11.83\r\n1984-08-22,11.61\r\n1984-08-23,11.57\r\n1984-08-24,11.53\r\n1984-08-25,11.53\r\n1984-08-26,11.53\r\n1984-08-27,11.68\r\n1984-08-28,11.47\r\n1984-08-29,11.20\r\n1984-08-30,11.65\r\n1984-08-31,11.64\r\n1984-09-01,11.64\r\n1984-09-02,11.64\r\n1984-09-03,11.64\r\n1984-09-04,11.81\r\n1984-09-05,11.72\r\n1984-09-06,11.71\r\n1984-09-07,11.56\r\n1984-09-08,11.56\r\n1984-09-09,11.56\r\n1984-09-10,11.36\r\n1984-09-11,11.23\r\n1984-09-12,11.66\r\n1984-09-13,11.55\r\n1984-09-14,11.38\r\n1984-09-15,11.38\r\n1984-09-16,11.38\r\n1984-09-17,11.64\r\n1984-09-18,11.53\r\n1984-09-19,11.35\r\n1984-09-20,11.12\r\n1984-09-21,10.89\r\n1984-09-22,10.89\r\n1984-09-23,10.89\r\n1984-09-24,10.94\r\n1984-09-25,10.52\r\n1984-09-26,9.84\r\n1984-09-27,11.00\r\n1984-09-28,11.23\r\n1984-09-29,11.23\r\n1984-09-30,11.23\r\n1984-10-01,11.38\r\n1984-10-02,11.42\r\n1984-10-03,10.91\r\n1984-10-04,10.58\r\n1984-10-05,10.21\r\n1984-10-06,10.21\r\n1984-10-07,10.21\r\n1984-10-08,10.21\r\n1984-10-09,9.91\r\n1984-10-10,8.72\r\n1984-10-11,10.25\r\n1984-10-12,10.02\r\n1984-10-13,10.02\r\n1984-10-14,10.02\r\n1984-10-15,10.54\r\n1984-10-16,10.45\r\n1984-10-17,10.27\r\n1984-10-18,9.92\r\n1984-10-19,9.83\r\n1984-10-20,9.83\r\n1984-10-21,9.83\r\n1984-10-22,9.95\r\n1984-10-23,9.24\r\n1984-10-24,7.53\r\n1984-10-25,9.24\r\n1984-10-26,9.59\r\n1984-10-27,9.59\r\n1984-10-28,9.59\r\n1984-10-29,9.99\r\n1984-10-30,10.10\r\n1984-10-31,9.99\r\n1984-11-01,10.26\r\n1984-11-02,10.15\r\n1984-11-03,10.15\r\n1984-11-04,10.15\r\n1984-11-05,9.57\r\n1984-11-06,9.47\r\n1984-11-07,9.35\r\n1984-11-08,9.76\r\n1984-11-09,9.50\r\n1984-11-10,9.50\r\n1984-11-11,9.50\r\n1984-11-12,9.50\r\n1984-11-13,9.51\r\n1984-11-14,9.56\r\n1984-11-15,9.62\r\n1984-11-16,9.54\r\n1984-11-17,9.54\r\n1984-11-18,9.54\r\n1984-11-19,9.45\r\n1984-11-20,9.28\r\n1984-11-21,9.32\r\n1984-11-22,9.32\r\n1984-11-23,8.97\r\n1984-11-24,8.97\r\n1984-11-25,8.97\r\n1984-11-26,9.03\r\n1984-11-27,8.96\r\n1984-11-28,8.78\r\n1984-11-29,8.63\r\n1984-11-30,8.92\r\n1984-12-01,8.92\r\n1984-12-02,8.92\r\n1984-12-03,9.27\r\n1984-12-04,8.80\r\n1984-12-05,8.35\r\n1984-12-06,8.93\r\n1984-12-07,8.62\r\n1984-12-08,8.62\r\n1984-12-09,8.62\r\n1984-12-10,8.75\r\n1984-12-11,8.75\r\n1984-12-12,8.58\r\n1984-12-13,8.42\r\n1984-12-14,8.26\r\n1984-12-15,8.26\r\n1984-12-16,8.26\r\n1984-12-17,7.83\r\n1984-12-18,6.93\r\n1984-12-19,7.98\r\n1984-12-20,8.29\r\n1984-12-21,8.06\r\n1984-12-22,8.06\r\n1984-12-23,8.06\r\n1984-12-24,7.53\r\n1984-12-25,7.53\r\n1984-12-26,8.12\r\n1984-12-27,8.51\r\n1984-12-28,8.62\r\n1984-12-29,8.62\r\n1984-12-30,8.62\r\n1984-12-31,8.74\r\n1985-01-01,8.74\r\n1985-01-02,9.37\r\n1985-01-03,8.77\r\n1985-01-04,8.18\r\n1985-01-05,8.18\r\n1985-01-06,8.18\r\n1985-01-07,8.23\r\n1985-01-08,8.30\r\n1985-01-09,8.02\r\n1985-01-10,8.23\r\n1985-01-11,8.24\r\n1985-01-12,8.24\r\n1985-01-13,8.24\r\n1985-01-14,8.15\r\n1985-01-15,8.03\r\n1985-01-16,8.51\r\n1985-01-17,8.27\r\n1985-01-18,8.10\r\n1985-01-19,8.10\r\n1985-01-20,8.10\r\n1985-01-21,8.10\r\n1985-01-22,8.29\r\n1985-01-23,8.36\r\n1985-01-24,8.33\r\n1985-01-25,8.37\r\n1985-01-26,8.37\r\n1985-01-27,8.37\r\n1985-01-28,8.62\r\n1985-01-29,8.61\r\n1985-01-30,8.49\r\n1985-01-31,8.73\r\n1985-02-01,8.74\r\n1985-02-02,8.74\r\n1985-02-03,8.74\r\n1985-02-04,8.61\r\n1985-02-05,8.36\r\n1985-02-06,8.22\r\n1985-02-07,8.41\r\n1985-02-08,8.49\r\n1985-02-09,8.49\r\n1985-02-10,8.49\r\n1985-02-11,8.30\r\n1985-02-12,8.30\r\n1985-02-13,8.61\r\n1985-02-14,8.59\r\n1985-02-15,8.53\r\n1985-02-16,8.53\r\n1985-02-17,8.53\r\n1985-02-18,8.53\r\n1985-02-19,8.63\r\n1985-02-20,8.67\r\n1985-02-21,8.67\r\n1985-02-22,8.50\r\n1985-02-23,8.50\r\n1985-02-24,8.50\r\n1985-02-25,8.52\r\n1985-02-26,8.04\r\n1985-02-27,8.06\r\n1985-02-28,8.74\r\n1985-03-01,8.74\r\n1985-03-02,8.74\r\n1985-03-03,8.74\r\n1985-03-04,8.73\r\n1985-03-05,8.53\r\n1985-03-06,8.21\r\n1985-03-07,8.47\r\n1985-03-08,8.42\r\n1985-03-09,8.42\r\n1985-03-10,8.42\r\n1985-03-11,8.26\r\n1985-03-12,8.53\r\n1985-03-13,9.12\r\n1985-03-14,9.12\r\n1985-03-15,8.81\r\n1985-03-16,8.81\r\n1985-03-17,8.81\r\n1985-03-18,8.62\r\n1985-03-19,8.62\r\n1985-03-20,8.49\r\n1985-03-21,8.60\r\n1985-03-22,8.61\r\n1985-03-23,8.61\r\n1985-03-24,8.61\r\n1985-03-25,8.45\r\n1985-03-26,7.99\r\n1985-03-27,7.79\r\n1985-03-28,8.89\r\n1985-03-29,8.58\r\n1985-03-30,8.58\r\n1985-03-31,8.58\r\n1985-04-01,8.83\r\n1985-04-02,8.79\r\n1985-04-03,8.49\r\n1985-04-04,8.56\r\n1985-04-05,8.14\r\n1985-04-06,8.14\r\n1985-04-07,8.14\r\n1985-04-08,8.58\r\n1985-04-09,8.68\r\n1985-04-10,8.94\r\n1985-04-11,8.81\r\n1985-04-12,8.49\r\n1985-04-13,8.49\r\n1985-04-14,8.49\r\n1985-04-15,8.57\r\n1985-04-16,8.30\r\n1985-04-17,8.09\r\n1985-04-18,7.84\r\n1985-04-19,7.60\r\n1985-04-20,7.60\r\n1985-04-21,7.60\r\n1985-04-22,7.52\r\n1985-04-23,7.88\r\n1985-04-24,7.81\r\n1985-04-25,8.23\r\n1985-04-26,8.14\r\n1985-04-27,8.14\r\n1985-04-28,8.14\r\n1985-04-29,8.41\r\n1985-04-30,8.58\r\n1985-05-01,8.83\r\n1985-05-02,8.83\r\n1985-05-03,8.28\r\n1985-05-04,8.28\r\n1985-05-05,8.28\r\n1985-05-06,7.97\r\n1985-05-07,7.98\r\n1985-05-08,7.71\r\n1985-05-09,8.08\r\n1985-05-10,8.18\r\n1985-05-11,8.18\r\n1985-05-12,8.18\r\n1985-05-13,8.16\r\n1985-05-14,8.02\r\n1985-05-15,8.17\r\n1985-05-16,8.24\r\n1985-05-17,8.00\r\n1985-05-18,8.00\r\n1985-05-19,8.00\r\n1985-05-20,7.75\r\n1985-05-21,7.65\r\n1985-05-22,7.76\r\n1985-05-23,7.80\r\n1985-05-24,7.46\r\n1985-05-25,7.46\r\n1985-05-26,7.46\r\n1985-05-27,7.46\r\n1985-05-28,7.71\r\n1985-05-29,7.87\r\n1985-05-30,7.71\r\n1985-05-31,7.64\r\n1985-06-01,7.64\r\n1985-06-02,7.64\r\n1985-06-03,7.84\r\n1985-06-04,7.91\r\n1985-06-05,7.87\r\n1985-06-06,7.77\r\n1985-06-07,7.60\r\n1985-06-08,7.60\r\n1985-06-09,7.60\r\n1985-06-10,7.76\r\n1985-06-11,7.62\r\n1985-06-12,7.40\r\n1985-06-13,7.38\r\n1985-06-14,7.27\r\n1985-06-15,7.27\r\n1985-06-16,7.27\r\n1985-06-17,7.25\r\n1985-06-18,6.77\r\n1985-06-19,6.73\r\n1985-06-20,7.34\r\n1985-06-21,7.41\r\n1985-06-22,7.41\r\n1985-06-23,7.41\r\n1985-06-24,7.59\r\n1985-06-25,7.60\r\n1985-06-26,7.46\r\n1985-06-27,7.74\r\n1985-06-28,7.95\r\n1985-06-29,7.95\r\n1985-06-30,7.95\r\n1985-07-01,8.12\r\n1985-07-02,8.13\r\n1985-07-03,8.58\r\n1985-07-04,8.58\r\n1985-07-05,8.05\r\n1985-07-06,8.05\r\n1985-07-07,8.05\r\n1985-07-08,8.13\r\n1985-07-09,7.96\r\n1985-07-10,7.70\r\n1985-07-11,7.80\r\n1985-07-12,7.67\r\n1985-07-13,7.67\r\n1985-07-14,7.67\r\n1985-07-15,7.71\r\n1985-07-16,7.58\r\n1985-07-17,8.26\r\n1985-07-18,8.01\r\n1985-07-19,7.91\r\n1985-07-20,7.91\r\n1985-07-21,7.91\r\n1985-07-22,8.07\r\n1985-07-23,7.83\r\n1985-07-24,7.55\r\n1985-07-25,7.49\r\n1985-07-26,7.41\r\n1985-07-27,7.41\r\n1985-07-28,7.41\r\n1985-07-29,7.60\r\n1985-07-30,7.57\r\n1985-07-31,8.61\r\n1985-08-01,8.26\r\n1985-08-02,7.94\r\n1985-08-03,7.94\r\n1985-08-04,7.94\r\n1985-08-05,7.85\r\n1985-08-06,7.76\r\n1985-08-07,7.73\r\n1985-08-08,7.68\r\n1985-08-09,7.61\r\n1985-08-10,7.61\r\n1985-08-11,7.61\r\n1985-08-12,7.85\r\n1985-08-13,8.02\r\n1985-08-14,8.75\r\n1985-08-15,8.53\r\n1985-08-16,8.22\r\n1985-08-17,8.22\r\n1985-08-18,8.22\r\n1985-08-19,7.99\r\n1985-08-20,7.67\r\n1985-08-21,7.57\r\n1985-08-22,7.79\r\n1985-08-23,7.69\r\n1985-08-24,7.69\r\n1985-08-25,7.69\r\n1985-08-26,7.86\r\n1985-08-27,7.93\r\n1985-08-28,7.82\r\n1985-08-29,7.81\r\n1985-08-30,7.80\r\n1985-08-31,7.80\r\n1985-09-01,7.80\r\n1985-09-02,7.80\r\n1985-09-03,8.24\r\n1985-09-04,7.91\r\n1985-09-05,7.72\r\n1985-09-06,7.68\r\n1985-09-07,7.68\r\n1985-09-08,7.68\r\n1985-09-09,7.95\r\n1985-09-10,7.83\r\n1985-09-11,8.03\r\n1985-09-12,7.95\r\n1985-09-13,7.77\r\n1985-09-14,7.77\r\n1985-09-15,7.77\r\n1985-09-16,8.06\r\n1985-09-17,7.82\r\n1985-09-18,7.82\r\n1985-09-19,8.03\r\n1985-09-20,7.93\r\n1985-09-21,7.93\r\n1985-09-22,7.93\r\n1985-09-23,7.92\r\n1985-09-24,7.85\r\n1985-09-25,8.15\r\n1985-09-26,7.87\r\n1985-09-27,7.97\r\n1985-09-28,7.97\r\n1985-09-29,7.97\r\n1985-09-30,8.84\r\n1985-10-01,8.26\r\n1985-10-02,7.97\r\n1985-10-03,7.90\r\n1985-10-04,7.73\r\n1985-10-05,7.73\r\n1985-10-06,7.73\r\n1985-10-07,7.80\r\n1985-10-08,7.70\r\n1985-10-09,8.32\r\n1985-10-10,8.28\r\n1985-10-11,7.94\r\n1985-10-12,7.94\r\n1985-10-13,7.94\r\n1985-10-14,7.94\r\n1985-10-15,8.16\r\n1985-10-16,7.98\r\n1985-10-17,7.99\r\n1985-10-18,8.00\r\n1985-10-19,8.00\r\n1985-10-20,8.00\r\n1985-10-21,8.15\r\n1985-10-22,8.11\r\n1985-10-23,8.71\r\n1985-10-24,8.22\r\n1985-10-25,7.87\r\n1985-10-26,7.87\r\n1985-10-27,7.87\r\n1985-10-28,7.86\r\n1985-10-29,7.73\r\n1985-10-30,7.80\r\n1985-10-31,8.08\r\n1985-11-01,8.32\r\n1985-11-02,8.32\r\n1985-11-03,8.32\r\n1985-11-04,8.33\r\n1985-11-05,8.29\r\n1985-11-06,8.42\r\n1985-11-07,8.18\r\n1985-11-08,7.87\r\n1985-11-09,7.87\r\n1985-11-10,7.87\r\n1985-11-11,7.87\r\n1985-11-12,8.03\r\n1985-11-13,7.97\r\n1985-11-14,7.95\r\n1985-11-15,8.58\r\n1985-11-16,8.58\r\n1985-11-17,8.58\r\n1985-11-18,7.81\r\n1985-11-19,7.29\r\n1985-11-20,8.12\r\n1985-11-21,8.04\r\n1985-11-22,7.41\r\n1985-11-23,7.41\r\n1985-11-24,7.41\r\n1985-11-25,7.94\r\n1985-11-26,7.90\r\n1985-11-27,7.88\r\n1985-11-28,7.88\r\n1985-11-29,8.54\r\n1985-11-30,8.54\r\n1985-12-01,8.54\r\n1985-12-02,8.56\r\n1985-12-03,8.68\r\n1985-12-04,8.69\r\n1985-12-05,8.29\r\n1985-12-06,7.99\r\n1985-12-07,7.99\r\n1985-12-08,7.99\r\n1985-12-09,8.02\r\n1985-12-10,7.93\r\n1985-12-11,7.99\r\n1985-12-12,7.90\r\n1985-12-13,7.84\r\n1985-12-14,7.84\r\n1985-12-15,7.84\r\n1985-12-16,8.00\r\n1985-12-17,7.93\r\n1985-12-18,8.98\r\n1985-12-19,8.17\r\n1985-12-20,7.99\r\n1985-12-21,7.99\r\n1985-12-22,7.99\r\n1985-12-23,8.03\r\n1985-12-24,7.97\r\n1985-12-25,7.97\r\n1985-12-26,8.00\r\n1985-12-27,7.62\r\n1985-12-28,7.62\r\n1985-12-29,7.62\r\n1985-12-30,9.08\r\n1985-12-31,13.46\r\n1986-01-01,13.46\r\n1986-01-02,8.76\r\n1986-01-03,8.34\r\n1986-01-04,8.34\r\n1986-01-05,8.34\r\n1986-01-06,8.00\r\n1986-01-07,7.82\r\n1986-01-08,7.79\r\n1986-01-09,7.93\r\n1986-01-10,7.87\r\n1986-01-11,7.87\r\n1986-01-12,7.87\r\n1986-01-13,8.08\r\n1986-01-14,7.94\r\n1986-01-15,8.04\r\n1986-01-16,7.92\r\n1986-01-17,7.80\r\n1986-01-18,7.80\r\n1986-01-19,7.80\r\n1986-01-20,7.80\r\n1986-01-21,7.96\r\n1986-01-22,8.01\r\n1986-01-23,7.89\r\n1986-01-24,7.79\r\n1986-01-25,7.79\r\n1986-01-26,7.79\r\n1986-01-27,7.95\r\n1986-01-28,7.85\r\n1986-01-29,7.78\r\n1986-01-30,8.02\r\n1986-01-31,8.09\r\n1986-02-01,8.09\r\n1986-02-02,8.09\r\n1986-02-03,8.02\r\n1986-02-04,7.79\r\n1986-02-05,7.69\r\n1986-02-06,7.73\r\n1986-02-07,7.80\r\n1986-02-08,7.80\r\n1986-02-09,7.80\r\n1986-02-10,7.92\r\n1986-02-11,7.84\r\n1986-02-12,8.03\r\n1986-02-13,7.89\r\n1986-02-14,7.75\r\n1986-02-15,7.75\r\n1986-02-16,7.75\r\n1986-02-17,7.75\r\n1986-02-18,8.09\r\n1986-02-19,7.91\r\n1986-02-20,7.82\r\n1986-02-21,7.73\r\n1986-02-22,7.73\r\n1986-02-23,7.73\r\n1986-02-24,7.89\r\n1986-02-25,7.88\r\n1986-02-26,7.95\r\n1986-02-27,7.91\r\n1986-02-28,7.95\r\n1986-03-01,7.95\r\n1986-03-02,7.95\r\n1986-03-03,7.93\r\n1986-03-04,7.76\r\n1986-03-05,7.77\r\n1986-03-06,7.66\r\n1986-03-07,7.39\r\n1986-03-08,7.39\r\n1986-03-09,7.39\r\n1986-03-10,7.42\r\n1986-03-11,7.53\r\n1986-03-12,7.88\r\n1986-03-13,7.56\r\n1986-03-14,7.39\r\n1986-03-15,7.39\r\n1986-03-16,7.39\r\n1986-03-17,7.60\r\n1986-03-18,7.55\r\n1986-03-19,7.38\r\n1986-03-20,7.25\r\n1986-03-21,7.17\r\n1986-03-22,7.17\r\n1986-03-23,7.17\r\n1986-03-24,7.24\r\n1986-03-25,7.35\r\n1986-03-26,7.41\r\n1986-03-27,7.42\r\n1986-03-28,7.11\r\n1986-03-29,7.11\r\n1986-03-30,7.11\r\n1986-03-31,8.06\r\n1986-04-01,7.49\r\n1986-04-02,7.45\r\n1986-04-03,7.44\r\n1986-04-04,6.97\r\n1986-04-05,6.97\r\n1986-04-06,6.97\r\n1986-04-07,7.09\r\n1986-04-08,6.96\r\n1986-04-09,6.92\r\n1986-04-10,7.11\r\n1986-04-11,6.87\r\n1986-04-12,6.87\r\n1986-04-13,6.87\r\n1986-04-14,6.99\r\n1986-04-15,7.07\r\n1986-04-16,7.02\r\n1986-04-17,6.79\r\n1986-04-18,6.71\r\n1986-04-19,6.71\r\n1986-04-20,6.71\r\n1986-04-21,7.00\r\n1986-04-22,7.14\r\n1986-04-23,7.37\r\n1986-04-24,6.99\r\n1986-04-25,6.78\r\n1986-04-26,6.78\r\n1986-04-27,6.78\r\n1986-04-28,6.90\r\n1986-04-29,6.87\r\n1986-04-30,7.05\r\n1986-05-01,7.13\r\n1986-05-02,6.86\r\n1986-05-03,6.86\r\n1986-05-04,6.86\r\n1986-05-05,6.88\r\n1986-05-06,6.73\r\n1986-05-07,6.74\r\n1986-05-08,6.84\r\n1986-05-09,6.78\r\n1986-05-10,6.78\r\n1986-05-11,6.78\r\n1986-05-12,6.92\r\n1986-05-13,6.85\r\n1986-05-14,6.82\r\n1986-05-15,7.00\r\n1986-05-16,6.80\r\n1986-05-17,6.80\r\n1986-05-18,6.80\r\n1986-05-19,6.89\r\n1986-05-20,6.86\r\n1986-05-21,6.96\r\n1986-05-22,6.87\r\n1986-05-23,6.79\r\n1986-05-24,6.79\r\n1986-05-25,6.79\r\n1986-05-26,6.79\r\n1986-05-27,6.98\r\n1986-05-28,6.97\r\n1986-05-29,6.84\r\n1986-05-30,6.84\r\n1986-05-31,6.84\r\n1986-06-01,6.84\r\n1986-06-02,7.05\r\n1986-06-03,7.10\r\n1986-06-04,7.16\r\n1986-06-05,6.99\r\n1986-06-06,6.85\r\n1986-06-07,6.85\r\n1986-06-08,6.85\r\n1986-06-09,7.00\r\n1986-06-10,6.87\r\n1986-06-11,6.84\r\n1986-06-12,6.90\r\n1986-06-13,6.84\r\n1986-06-14,6.84\r\n1986-06-15,6.84\r\n1986-06-16,6.95\r\n1986-06-17,6.83\r\n1986-06-18,6.87\r\n1986-06-19,6.88\r\n1986-06-20,6.83\r\n1986-06-21,6.83\r\n1986-06-22,6.83\r\n1986-06-23,6.91\r\n1986-06-24,6.88\r\n1986-06-25,6.84\r\n1986-06-26,6.85\r\n1986-06-27,6.82\r\n1986-06-28,6.82\r\n1986-06-29,6.82\r\n1986-06-30,7.72\r\n1986-07-01,6.97\r\n1986-07-02,7.12\r\n1986-07-03,6.87\r\n1986-07-04,6.87\r\n1986-07-05,6.87\r\n1986-07-06,6.87\r\n1986-07-07,6.93\r\n1986-07-08,6.88\r\n1986-07-09,6.80\r\n1986-07-10,6.78\r\n1986-07-11,6.47\r\n1986-07-12,6.47\r\n1986-07-13,6.47\r\n1986-07-14,6.48\r\n1986-07-15,6.39\r\n1986-07-16,6.54\r\n1986-07-17,6.50\r\n1986-07-18,6.38\r\n1986-07-19,6.38\r\n1986-07-20,6.38\r\n1986-07-21,6.48\r\n1986-07-22,6.39\r\n1986-07-23,6.41\r\n1986-07-24,6.33\r\n1986-07-25,6.30\r\n1986-07-26,6.30\r\n1986-07-27,6.30\r\n1986-07-28,6.42\r\n1986-07-29,6.31\r\n1986-07-30,6.26\r\n1986-07-31,6.35\r\n1986-08-01,6.38\r\n1986-08-02,6.38\r\n1986-08-03,6.38\r\n1986-08-04,6.38\r\n1986-08-05,6.35\r\n1986-08-06,6.28\r\n1986-08-07,6.33\r\n1986-08-08,6.36\r\n1986-08-09,6.36\r\n1986-08-10,6.36\r\n1986-08-11,6.40\r\n1986-08-12,6.28\r\n1986-08-13,6.09\r\n1986-08-14,6.29\r\n1986-08-15,6.47\r\n1986-08-16,6.47\r\n1986-08-17,6.47\r\n1986-08-18,6.41\r\n1986-08-19,6.32\r\n1986-08-20,6.24\r\n1986-08-21,5.94\r\n1986-08-22,5.86\r\n1986-08-23,5.86\r\n1986-08-24,5.86\r\n1986-08-25,5.90\r\n1986-08-26,5.83\r\n1986-08-27,5.86\r\n1986-08-28,5.87\r\n1986-08-29,5.77\r\n1986-08-30,5.77\r\n1986-08-31,5.77\r\n1986-09-01,5.77\r\n1986-09-02,5.94\r\n1986-09-03,5.92\r\n1986-09-04,5.83\r\n1986-09-05,5.75\r\n1986-09-06,5.75\r\n1986-09-07,5.75\r\n1986-09-08,5.86\r\n1986-09-09,5.83\r\n1986-09-10,6.00\r\n1986-09-11,5.88\r\n1986-09-12,5.86\r\n1986-09-13,5.86\r\n1986-09-14,5.86\r\n1986-09-15,5.97\r\n1986-09-16,5.88\r\n1986-09-17,5.82\r\n1986-09-18,5.84\r\n1986-09-19,5.80\r\n1986-09-20,5.80\r\n1986-09-21,5.80\r\n1986-09-22,5.89\r\n1986-09-23,5.75\r\n1986-09-24,5.76\r\n1986-09-25,5.91\r\n1986-09-26,5.90\r\n1986-09-27,5.90\r\n1986-09-28,5.90\r\n1986-09-29,6.03\r\n1986-09-30,6.90\r\n1986-10-01,5.99\r\n1986-10-02,5.94\r\n1986-10-03,5.79\r\n1986-10-04,5.79\r\n1986-10-05,5.79\r\n1986-10-06,5.78\r\n1986-10-07,5.56\r\n1986-10-08,5.57\r\n1986-10-09,5.84\r\n1986-10-10,5.78\r\n1986-10-11,5.78\r\n1986-10-12,5.78\r\n1986-10-13,5.78\r\n1986-10-14,5.95\r\n1986-10-15,5.93\r\n1986-10-16,5.89\r\n1986-10-17,5.84\r\n1986-10-18,5.84\r\n1986-10-19,5.84\r\n1986-10-20,5.91\r\n1986-10-21,5.86\r\n1986-10-22,6.17\r\n1986-10-23,5.94\r\n1986-10-24,5.83\r\n1986-10-25,5.83\r\n1986-10-26,5.83\r\n1986-10-27,5.90\r\n1986-10-28,5.85\r\n1986-10-29,5.83\r\n1986-10-30,5.88\r\n1986-10-31,5.93\r\n1986-11-01,5.93\r\n1986-11-02,5.93\r\n1986-11-03,6.00\r\n1986-11-04,5.94\r\n1986-11-05,6.55\r\n1986-11-06,6.07\r\n1986-11-07,5.94\r\n1986-11-08,5.94\r\n1986-11-09,5.94\r\n1986-11-10,5.99\r\n1986-11-11,5.99\r\n1986-11-12,5.99\r\n1986-11-13,5.94\r\n1986-11-14,5.89\r\n1986-11-15,5.89\r\n1986-11-16,5.89\r\n1986-11-17,6.14\r\n1986-11-18,6.02\r\n1986-11-19,7.13\r\n1986-11-20,6.16\r\n1986-11-21,5.96\r\n1986-11-22,5.96\r\n1986-11-23,5.96\r\n1986-11-24,5.98\r\n1986-11-25,5.98\r\n1986-11-26,5.99\r\n1986-11-27,5.99\r\n1986-11-28,6.03\r\n1986-11-29,6.03\r\n1986-11-30,6.03\r\n1986-12-01,6.38\r\n1986-12-02,6.54\r\n1986-12-03,6.72\r\n1986-12-04,6.14\r\n1986-12-05,5.94\r\n1986-12-06,5.94\r\n1986-12-07,5.94\r\n1986-12-08,6.02\r\n1986-12-09,5.95\r\n1986-12-10,5.86\r\n1986-12-11,5.86\r\n1986-12-12,5.93\r\n1986-12-13,5.93\r\n1986-12-14,5.93\r\n1986-12-15,6.53\r\n1986-12-16,6.48\r\n1986-12-17,7.46\r\n1986-12-18,6.44\r\n1986-12-19,6.22\r\n1986-12-20,6.22\r\n1986-12-21,6.22\r\n1986-12-22,6.48\r\n1986-12-23,6.39\r\n1986-12-24,6.23\r\n1986-12-25,6.23\r\n1986-12-26,6.42\r\n1986-12-27,6.42\r\n1986-12-28,6.42\r\n1986-12-29,8.38\r\n1986-12-30,16.17\r\n1986-12-31,14.35\r\n1987-01-01,14.35\r\n1987-01-02,6.46\r\n1987-01-03,6.46\r\n1987-01-04,6.46\r\n1987-01-05,6.86\r\n1987-01-06,6.56\r\n1987-01-07,6.20\r\n1987-01-08,5.98\r\n1987-01-09,5.93\r\n1987-01-10,5.93\r\n1987-01-11,5.93\r\n1987-01-12,6.22\r\n1987-01-13,6.19\r\n1987-01-14,5.89\r\n1987-01-15,6.01\r\n1987-01-16,5.97\r\n1987-01-17,5.97\r\n1987-01-18,5.97\r\n1987-01-19,5.97\r\n1987-01-20,6.13\r\n1987-01-21,6.07\r\n1987-01-22,6.08\r\n1987-01-23,6.02\r\n1987-01-24,6.02\r\n1987-01-25,6.02\r\n1987-01-26,6.14\r\n1987-01-27,6.15\r\n1987-01-28,6.50\r\n1987-01-29,6.22\r\n1987-01-30,6.28\r\n1987-01-31,6.28\r\n1987-02-01,6.28\r\n1987-02-02,6.30\r\n1987-02-03,6.20\r\n1987-02-04,5.97\r\n1987-02-05,5.95\r\n1987-02-06,6.07\r\n1987-02-07,6.07\r\n1987-02-08,6.07\r\n1987-02-09,6.29\r\n1987-02-10,6.33\r\n1987-02-11,6.17\r\n1987-02-12,6.22\r\n1987-02-13,6.10\r\n1987-02-14,6.10\r\n1987-02-15,6.10\r\n1987-02-16,6.10\r\n1987-02-17,6.59\r\n1987-02-18,6.25\r\n1987-02-19,6.00\r\n1987-02-20,5.92\r\n1987-02-21,5.92\r\n1987-02-22,5.92\r\n1987-02-23,6.06\r\n1987-02-24,5.95\r\n1987-02-25,5.89\r\n1987-02-26,5.97\r\n1987-02-27,6.02\r\n1987-02-28,6.02\r\n1987-03-01,6.02\r\n1987-03-02,6.18\r\n1987-03-03,6.22\r\n1987-03-04,6.01\r\n1987-03-05,5.99\r\n1987-03-06,6.00\r\n1987-03-07,6.00\r\n1987-03-08,6.00\r\n1987-03-09,6.21\r\n1987-03-10,6.29\r\n1987-03-11,6.32\r\n1987-03-12,6.14\r\n1987-03-13,6.05\r\n1987-03-14,6.05\r\n1987-03-15,6.05\r\n1987-03-16,6.25\r\n1987-03-17,6.05\r\n1987-03-18,5.97\r\n1987-03-19,6.06\r\n1987-03-20,6.09\r\n1987-03-21,6.09\r\n1987-03-22,6.09\r\n1987-03-23,6.21\r\n1987-03-24,6.14\r\n1987-03-25,6.28\r\n1987-03-26,6.21\r\n1987-03-27,6.15\r\n1987-03-28,6.15\r\n1987-03-29,6.15\r\n1987-03-30,6.33\r\n1987-03-31,6.23\r\n1987-04-01,6.22\r\n1987-04-02,6.14\r\n1987-04-03,5.99\r\n1987-04-04,5.99\r\n1987-04-05,5.99\r\n1987-04-06,6.20\r\n1987-04-07,6.17\r\n1987-04-08,6.45\r\n1987-04-09,6.27\r\n1987-04-10,6.35\r\n1987-04-11,6.35\r\n1987-04-12,6.35\r\n1987-04-13,6.56\r\n1987-04-14,6.55\r\n1987-04-15,6.45\r\n1987-04-16,6.26\r\n1987-04-17,6.05\r\n1987-04-18,6.05\r\n1987-04-19,6.05\r\n1987-04-20,6.21\r\n1987-04-21,6.42\r\n1987-04-22,6.78\r\n1987-04-23,6.42\r\n1987-04-24,6.29\r\n1987-04-25,6.29\r\n1987-04-26,6.29\r\n1987-04-27,6.57\r\n1987-04-28,6.75\r\n1987-04-29,6.87\r\n1987-04-30,7.63\r\n1987-05-01,7.67\r\n1987-05-02,7.67\r\n1987-05-03,7.67\r\n1987-05-04,7.00\r\n1987-05-05,6.86\r\n1987-05-06,6.61\r\n1987-05-07,6.84\r\n1987-05-08,6.72\r\n1987-05-09,6.72\r\n1987-05-10,6.72\r\n1987-05-11,6.84\r\n1987-05-12,6.75\r\n1987-05-13,6.67\r\n1987-05-14,6.75\r\n1987-05-15,6.84\r\n1987-05-16,6.84\r\n1987-05-17,6.84\r\n1987-05-18,6.88\r\n1987-05-19,6.67\r\n1987-05-20,6.60\r\n1987-05-21,6.77\r\n1987-05-22,6.72\r\n1987-05-23,6.72\r\n1987-05-24,6.72\r\n1987-05-25,6.72\r\n1987-05-26,6.97\r\n1987-05-27,6.97\r\n1987-05-28,6.80\r\n1987-05-29,6.63\r\n1987-05-30,6.63\r\n1987-05-31,6.63\r\n1987-06-01,6.74\r\n1987-06-02,6.56\r\n1987-06-03,6.58\r\n1987-06-04,6.74\r\n1987-06-05,6.70\r\n1987-06-06,6.70\r\n1987-06-07,6.70\r\n1987-06-08,6.75\r\n1987-06-09,6.68\r\n1987-06-10,6.63\r\n1987-06-11,6.73\r\n1987-06-12,6.71\r\n1987-06-13,6.71\r\n1987-06-14,6.71\r\n1987-06-15,6.85\r\n1987-06-16,6.74\r\n1987-06-17,6.80\r\n1987-06-18,6.81\r\n1987-06-19,6.76\r\n1987-06-20,6.76\r\n1987-06-21,6.76\r\n1987-06-22,6.83\r\n1987-06-23,6.84\r\n1987-06-24,6.75\r\n1987-06-25,6.81\r\n1987-06-26,6.72\r\n1987-06-27,6.72\r\n1987-06-28,6.72\r\n1987-06-29,6.68\r\n1987-06-30,6.56\r\n1987-07-01,6.07\r\n1987-07-02,6.68\r\n1987-07-03,6.59\r\n1987-07-04,6.59\r\n1987-07-05,6.59\r\n1987-07-06,6.73\r\n1987-07-07,6.72\r\n1987-07-08,6.59\r\n1987-07-09,6.62\r\n1987-07-10,6.54\r\n1987-07-11,6.54\r\n1987-07-12,6.54\r\n1987-07-13,6.62\r\n1987-07-14,6.40\r\n1987-07-15,6.38\r\n1987-07-16,6.56\r\n1987-07-17,6.56\r\n1987-07-18,6.56\r\n1987-07-19,6.56\r\n1987-07-20,6.66\r\n1987-07-21,6.58\r\n1987-07-22,6.52\r\n1987-07-23,6.60\r\n1987-07-24,6.62\r\n1987-07-25,6.62\r\n1987-07-26,6.62\r\n1987-07-27,6.64\r\n1987-07-28,6.58\r\n1987-07-29,6.70\r\n1987-07-30,6.72\r\n1987-07-31,6.75\r\n1987-08-01,6.75\r\n1987-08-02,6.75\r\n1987-08-03,6.82\r\n1987-08-04,6.76\r\n1987-08-05,6.68\r\n1987-08-06,6.62\r\n1987-08-07,6.57\r\n1987-08-08,6.57\r\n1987-08-09,6.57\r\n1987-08-10,6.58\r\n1987-08-11,6.47\r\n1987-08-12,6.65\r\n1987-08-13,6.67\r\n1987-08-14,6.75\r\n1987-08-15,6.75\r\n1987-08-16,6.75\r\n1987-08-17,6.91\r\n1987-08-18,6.70\r\n1987-08-19,6.66\r\n1987-08-20,6.63\r\n1987-08-21,6.62\r\n1987-08-22,6.62\r\n1987-08-23,6.62\r\n1987-08-24,6.77\r\n1987-08-25,6.85\r\n1987-08-26,7.24\r\n1987-08-27,6.90\r\n1987-08-28,6.84\r\n1987-08-29,6.84\r\n1987-08-30,6.84\r\n1987-08-31,6.95\r\n1987-09-01,6.84\r\n1987-09-02,6.77\r\n1987-09-03,6.84\r\n1987-09-04,6.85\r\n1987-09-05,6.85\r\n1987-09-06,6.85\r\n1987-09-07,6.85\r\n1987-09-08,7.15\r\n1987-09-09,7.23\r\n1987-09-10,7.19\r\n1987-09-11,7.13\r\n1987-09-12,7.13\r\n1987-09-13,7.13\r\n1987-09-14,7.24\r\n1987-09-15,7.42\r\n1987-09-16,7.26\r\n1987-09-17,7.09\r\n1987-09-18,7.05\r\n1987-09-19,7.05\r\n1987-09-20,7.05\r\n1987-09-21,7.32\r\n1987-09-22,7.54\r\n1987-09-23,7.74\r\n1987-09-24,7.35\r\n1987-09-25,7.27\r\n1987-09-26,7.27\r\n1987-09-27,7.27\r\n1987-09-28,7.48\r\n1987-09-29,7.90\r\n1987-09-30,8.38\r\n1987-10-01,7.71\r\n1987-10-02,7.42\r\n1987-10-03,7.42\r\n1987-10-04,7.42\r\n1987-10-05,7.45\r\n1987-10-06,7.32\r\n1987-10-07,7.30\r\n1987-10-08,7.55\r\n1987-10-09,7.58\r\n1987-10-10,7.58\r\n1987-10-11,7.58\r\n1987-10-12,7.58\r\n1987-10-13,7.65\r\n1987-10-14,7.59\r\n1987-10-15,7.76\r\n1987-10-16,7.55\r\n1987-10-17,7.55\r\n1987-10-18,7.55\r\n1987-10-19,7.61\r\n1987-10-20,7.07\r\n1987-10-21,6.47\r\n1987-10-22,7.14\r\n1987-10-23,7.00\r\n1987-10-24,7.00\r\n1987-10-25,7.00\r\n1987-10-26,7.24\r\n1987-10-27,7.14\r\n1987-10-28,6.72\r\n1987-10-29,6.76\r\n1987-10-30,6.62\r\n1987-10-31,6.62\r\n1987-11-01,6.62\r\n1987-11-02,6.64\r\n1987-11-03,6.06\r\n1987-11-04,5.69\r\n1987-11-05,6.57\r\n1987-11-06,6.70\r\n1987-11-07,6.70\r\n1987-11-08,6.70\r\n1987-11-09,6.82\r\n1987-11-10,6.63\r\n1987-11-11,6.63\r\n1987-11-12,6.72\r\n1987-11-13,6.80\r\n1987-11-14,6.80\r\n1987-11-15,6.80\r\n1987-11-16,7.11\r\n1987-11-17,6.72\r\n1987-11-18,6.46\r\n1987-11-19,6.82\r\n1987-11-20,6.74\r\n1987-11-21,6.74\r\n1987-11-22,6.74\r\n1987-11-23,6.89\r\n1987-11-24,6.77\r\n1987-11-25,6.73\r\n1987-11-26,6.73\r\n1987-11-27,6.76\r\n1987-11-28,6.76\r\n1987-11-29,6.76\r\n1987-11-30,7.19\r\n1987-12-01,7.04\r\n1987-12-02,7.00\r\n1987-12-03,6.99\r\n1987-12-04,6.82\r\n1987-12-05,6.82\r\n1987-12-06,6.82\r\n1987-12-07,6.93\r\n1987-12-08,6.79\r\n1987-12-09,6.72\r\n1987-12-10,6.83\r\n1987-12-11,6.81\r\n1987-12-12,6.81\r\n1987-12-13,6.81\r\n1987-12-14,6.78\r\n1987-12-15,6.51\r\n1987-12-16,5.52\r\n1987-12-17,6.67\r\n1987-12-18,6.75\r\n1987-12-19,6.75\r\n1987-12-20,6.75\r\n1987-12-21,6.85\r\n1987-12-22,6.77\r\n1987-12-23,6.74\r\n1987-12-24,6.70\r\n1987-12-25,6.70\r\n1987-12-26,6.70\r\n1987-12-27,6.70\r\n1987-12-28,6.91\r\n1987-12-29,7.21\r\n1987-12-30,6.77\r\n1987-12-31,6.89\r\n1988-01-01,6.89\r\n1988-01-02,6.89\r\n1988-01-03,6.89\r\n1988-01-04,7.30\r\n1988-01-05,7.34\r\n1988-01-06,6.94\r\n1988-01-07,6.91\r\n1988-01-08,6.80\r\n1988-01-09,6.80\r\n1988-01-10,6.80\r\n1988-01-11,6.89\r\n1988-01-12,6.75\r\n1988-01-13,6.72\r\n1988-01-14,6.86\r\n1988-01-15,6.89\r\n1988-01-16,6.89\r\n1988-01-17,6.89\r\n1988-01-18,6.89\r\n1988-01-19,6.96\r\n1988-01-20,6.86\r\n1988-01-21,6.67\r\n1988-01-22,6.57\r\n1988-01-23,6.57\r\n1988-01-24,6.57\r\n1988-01-25,6.86\r\n1988-01-26,6.78\r\n1988-01-27,6.57\r\n1988-01-28,6.73\r\n1988-01-29,6.79\r\n1988-01-30,6.79\r\n1988-01-31,6.79\r\n1988-02-01,6.96\r\n1988-02-02,6.78\r\n1988-02-03,6.55\r\n1988-02-04,6.57\r\n1988-02-05,6.58\r\n1988-02-06,6.58\r\n1988-02-07,6.58\r\n1988-02-08,6.58\r\n1988-02-09,6.04\r\n1988-02-10,5.72\r\n1988-02-11,6.50\r\n1988-02-12,6.59\r\n1988-02-13,6.59\r\n1988-02-14,6.59\r\n1988-02-15,6.59\r\n1988-02-16,6.90\r\n1988-02-17,6.79\r\n1988-02-18,6.65\r\n1988-02-19,6.66\r\n1988-02-20,6.66\r\n1988-02-21,6.66\r\n1988-02-22,6.77\r\n1988-02-23,6.63\r\n1988-02-24,6.43\r\n1988-02-25,6.60\r\n1988-02-26,6.56\r\n1988-02-27,6.56\r\n1988-02-28,6.56\r\n1988-02-29,6.67\r\n1988-03-01,6.66\r\n1988-03-02,6.62\r\n1988-03-03,6.58\r\n1988-03-04,6.51\r\n1988-03-05,6.51\r\n1988-03-06,6.51\r\n1988-03-07,6.51\r\n1988-03-08,6.36\r\n1988-03-09,6.59\r\n1988-03-10,6.70\r\n1988-03-11,6.60\r\n1988-03-12,6.60\r\n1988-03-13,6.60\r\n1988-03-14,6.70\r\n1988-03-15,6.60\r\n1988-03-16,6.48\r\n1988-03-17,6.47\r\n1988-03-18,6.45\r\n1988-03-19,6.45\r\n1988-03-20,6.45\r\n1988-03-21,6.45\r\n1988-03-22,6.46\r\n1988-03-23,6.83\r\n1988-03-24,6.66\r\n1988-03-25,6.60\r\n1988-03-26,6.60\r\n1988-03-27,6.60\r\n1988-03-28,6.64\r\n1988-03-29,6.57\r\n1988-03-30,6.66\r\n1988-03-31,6.83\r\n1988-04-01,6.70\r\n1988-04-02,6.70\r\n1988-04-03,6.70\r\n1988-04-04,6.71\r\n1988-04-05,6.83\r\n1988-04-06,7.30\r\n1988-04-07,6.93\r\n1988-04-08,6.84\r\n1988-04-09,6.84\r\n1988-04-10,6.84\r\n1988-04-11,6.83\r\n1988-04-12,6.75\r\n1988-04-13,6.67\r\n1988-04-14,6.74\r\n1988-04-15,6.87\r\n1988-04-16,6.87\r\n1988-04-17,6.87\r\n1988-04-18,6.84\r\n1988-04-19,6.85\r\n1988-04-20,7.49\r\n1988-04-21,6.95\r\n1988-04-22,6.81\r\n1988-04-23,6.81\r\n1988-04-24,6.81\r\n1988-04-25,6.90\r\n1988-04-26,6.81\r\n1988-04-27,6.83\r\n1988-04-28,7.10\r\n1988-04-29,6.98\r\n1988-04-30,6.98\r\n1988-05-01,6.98\r\n1988-05-02,6.86\r\n1988-05-03,6.60\r\n1988-05-04,6.24\r\n1988-05-05,6.86\r\n1988-05-06,6.88\r\n1988-05-07,6.88\r\n1988-05-08,6.88\r\n1988-05-09,7.12\r\n1988-05-10,7.32\r\n1988-05-11,7.20\r\n1988-05-12,7.10\r\n1988-05-13,7.14\r\n1988-05-14,7.14\r\n1988-05-15,7.14\r\n1988-05-16,7.30\r\n1988-05-17,6.98\r\n1988-05-18,6.45\r\n1988-05-19,7.04\r\n1988-05-20,7.15\r\n1988-05-21,7.15\r\n1988-05-22,7.15\r\n1988-05-23,7.21\r\n1988-05-24,7.07\r\n1988-05-25,7.19\r\n1988-05-26,7.49\r\n1988-05-27,7.42\r\n1988-05-28,7.42\r\n1988-05-29,7.42\r\n1988-05-30,7.42\r\n1988-05-31,7.48\r\n1988-06-01,7.24\r\n1988-06-02,7.37\r\n1988-06-03,7.34\r\n1988-06-04,7.34\r\n1988-06-05,7.34\r\n1988-06-06,7.45\r\n1988-06-07,7.38\r\n1988-06-08,7.37\r\n1988-06-09,7.32\r\n1988-06-10,7.34\r\n1988-06-11,7.34\r\n1988-06-12,7.34\r\n1988-06-13,7.52\r\n1988-06-14,7.39\r\n1988-06-15,7.75\r\n1988-06-16,7.51\r\n1988-06-17,7.54\r\n1988-06-18,7.54\r\n1988-06-19,7.54\r\n1988-06-20,7.62\r\n1988-06-21,7.57\r\n1988-06-22,7.46\r\n1988-06-23,7.55\r\n1988-06-24,7.56\r\n1988-06-25,7.56\r\n1988-06-26,7.56\r\n1988-06-27,7.61\r\n1988-06-28,7.68\r\n1988-06-29,7.87\r\n1988-06-30,8.27\r\n1988-07-01,7.75\r\n1988-07-02,7.75\r\n1988-07-03,7.75\r\n1988-07-04,7.75\r\n1988-07-05,7.75\r\n1988-07-06,7.67\r\n1988-07-07,7.66\r\n1988-07-08,7.54\r\n1988-07-09,7.54\r\n1988-07-10,7.54\r\n1988-07-11,7.59\r\n1988-07-12,7.51\r\n1988-07-13,7.78\r\n1988-07-14,7.80\r\n1988-07-15,7.87\r\n1988-07-16,7.87\r\n1988-07-17,7.87\r\n1988-07-18,7.89\r\n1988-07-19,7.79\r\n1988-07-20,7.74\r\n1988-07-21,7.85\r\n1988-07-22,7.87\r\n1988-07-23,7.87\r\n1988-07-24,7.87\r\n1988-07-25,7.89\r\n1988-07-26,7.82\r\n1988-07-27,7.42\r\n1988-07-28,7.88\r\n1988-07-29,7.84\r\n1988-07-30,7.84\r\n1988-07-31,7.84\r\n1988-08-01,7.91\r\n1988-08-02,7.81\r\n1988-08-03,7.73\r\n1988-08-04,7.75\r\n1988-08-05,7.74\r\n1988-08-06,7.74\r\n1988-08-07,7.74\r\n1988-08-08,7.78\r\n1988-08-09,7.73\r\n1988-08-10,7.80\r\n1988-08-11,8.15\r\n1988-08-12,8.14\r\n1988-08-13,8.14\r\n1988-08-14,8.14\r\n1988-08-15,8.41\r\n1988-08-16,8.22\r\n1988-08-17,8.11\r\n1988-08-18,8.14\r\n1988-08-19,8.09\r\n1988-08-20,8.09\r\n1988-08-21,8.09\r\n1988-08-22,8.05\r\n1988-08-23,7.89\r\n1988-08-24,7.82\r\n1988-08-25,8.21\r\n1988-08-26,8.16\r\n1988-08-27,8.16\r\n1988-08-28,8.16\r\n1988-08-29,8.16\r\n1988-08-30,8.08\r\n1988-08-31,8.14\r\n1988-09-01,8.27\r\n1988-09-02,8.27\r\n1988-09-03,8.27\r\n1988-09-04,8.27\r\n1988-09-05,8.27\r\n1988-09-06,7.98\r\n1988-09-07,7.74\r\n1988-09-08,8.13\r\n1988-09-09,8.13\r\n1988-09-10,8.13\r\n1988-09-11,8.13\r\n1988-09-12,8.17\r\n1988-09-13,8.11\r\n1988-09-14,8.09\r\n1988-09-15,8.24\r\n1988-09-16,8.08\r\n1988-09-17,8.08\r\n1988-09-18,8.08\r\n1988-09-19,8.05\r\n1988-09-20,8.06\r\n1988-09-21,8.63\r\n1988-09-22,8.28\r\n1988-09-23,8.21\r\n1988-09-24,8.21\r\n1988-09-25,8.21\r\n1988-09-26,8.27\r\n1988-09-27,8.26\r\n1988-09-28,8.25\r\n1988-09-29,8.39\r\n1988-09-30,8.54\r\n1988-10-01,8.54\r\n1988-10-02,8.54\r\n1988-10-03,8.18\r\n1988-10-04,8.10\r\n1988-10-05,8.39\r\n1988-10-06,8.31\r\n1988-10-07,8.27\r\n1988-10-08,8.27\r\n1988-10-09,8.27\r\n1988-10-10,8.27\r\n1988-10-11,8.29\r\n1988-10-12,8.22\r\n1988-10-13,8.15\r\n1988-10-14,8.14\r\n1988-10-15,8.14\r\n1988-10-16,8.14\r\n1988-10-17,8.37\r\n1988-10-18,8.33\r\n1988-10-19,8.64\r\n1988-10-20,8.38\r\n1988-10-21,8.29\r\n1988-10-22,8.29\r\n1988-10-23,8.29\r\n1988-10-24,8.31\r\n1988-10-25,8.26\r\n1988-10-26,8.24\r\n1988-10-27,8.27\r\n1988-10-28,8.30\r\n1988-10-29,8.30\r\n1988-10-30,8.30\r\n1988-10-31,8.39\r\n1988-11-01,8.35\r\n1988-11-02,8.63\r\n1988-11-03,8.37\r\n1988-11-04,8.27\r\n1988-11-05,8.27\r\n1988-11-06,8.27\r\n1988-11-07,8.35\r\n1988-11-08,8.33\r\n1988-11-09,8.29\r\n1988-11-10,8.27\r\n1988-11-11,8.27\r\n1988-11-12,8.27\r\n1988-11-13,8.27\r\n1988-11-14,8.95\r\n1988-11-15,8.44\r\n1988-11-16,7.37\r\n1988-11-17,8.33\r\n1988-11-18,8.29\r\n1988-11-19,8.29\r\n1988-11-20,8.29\r\n1988-11-21,8.37\r\n1988-11-22,8.40\r\n1988-11-23,8.34\r\n1988-11-24,8.34\r\n1988-11-25,8.43\r\n1988-11-26,8.43\r\n1988-11-27,8.43\r\n1988-11-28,8.55\r\n1988-11-29,8.39\r\n1988-11-30,8.50\r\n1988-12-01,8.54\r\n1988-12-02,8.63\r\n1988-12-03,8.63\r\n1988-12-04,8.63\r\n1988-12-05,8.65\r\n1988-12-06,8.59\r\n1988-12-07,8.49\r\n1988-12-08,8.50\r\n1988-12-09,8.52\r\n1988-12-10,8.52\r\n1988-12-11,8.52\r\n1988-12-12,8.58\r\n1988-12-13,8.39\r\n1988-12-14,8.51\r\n1988-12-15,8.81\r\n1988-12-16,8.90\r\n1988-12-17,8.90\r\n1988-12-18,8.90\r\n1988-12-19,8.96\r\n1988-12-20,8.85\r\n1988-12-21,8.79\r\n1988-12-22,8.85\r\n1988-12-23,8.74\r\n1988-12-24,8.74\r\n1988-12-25,8.74\r\n1988-12-26,8.74\r\n1988-12-27,8.84\r\n1988-12-28,9.39\r\n1988-12-29,9.64\r\n1988-12-30,9.04\r\n1988-12-31,9.04\r\n1989-01-01,9.04\r\n1989-01-02,9.04\r\n1989-01-03,9.40\r\n1989-01-04,9.35\r\n1989-01-05,9.00\r\n1989-01-06,9.04\r\n1989-01-07,9.04\r\n1989-01-08,9.04\r\n1989-01-09,9.19\r\n1989-01-10,9.15\r\n1989-01-11,9.10\r\n1989-01-12,9.15\r\n1989-01-13,9.10\r\n1989-01-14,9.10\r\n1989-01-15,9.10\r\n1989-01-16,9.10\r\n1989-01-17,9.26\r\n1989-01-18,9.07\r\n1989-01-19,8.98\r\n1989-01-20,8.97\r\n1989-01-21,8.97\r\n1989-01-22,8.97\r\n1989-01-23,9.10\r\n1989-01-24,9.10\r\n1989-01-25,9.32\r\n1989-01-26,9.25\r\n1989-01-27,9.17\r\n1989-01-28,9.17\r\n1989-01-29,9.17\r\n1989-01-30,9.18\r\n1989-01-31,9.14\r\n1989-02-01,9.02\r\n1989-02-02,9.03\r\n1989-02-03,9.08\r\n1989-02-04,9.08\r\n1989-02-05,9.08\r\n1989-02-06,9.08\r\n1989-02-07,9.00\r\n1989-02-08,9.38\r\n1989-02-09,9.31\r\n1989-02-10,9.19\r\n1989-02-11,9.19\r\n1989-02-12,9.19\r\n1989-02-13,9.30\r\n1989-02-14,9.29\r\n1989-02-15,9.40\r\n1989-02-16,9.35\r\n1989-02-17,9.31\r\n1989-02-18,9.31\r\n1989-02-19,9.31\r\n1989-02-20,9.31\r\n1989-02-21,9.33\r\n1989-02-22,9.81\r\n1989-02-23,9.60\r\n1989-02-24,9.79\r\n1989-02-25,9.79\r\n1989-02-26,9.79\r\n1989-02-27,9.92\r\n1989-02-28,9.87\r\n1989-03-01,9.82\r\n1989-03-02,9.83\r\n1989-03-03,9.70\r\n1989-03-04,9.70\r\n1989-03-05,9.70\r\n1989-03-06,9.77\r\n1989-03-07,9.59\r\n1989-03-08,10.50\r\n1989-03-09,9.89\r\n1989-03-10,9.82\r\n1989-03-11,9.82\r\n1989-03-12,9.82\r\n1989-03-13,9.82\r\n1989-03-14,9.78\r\n1989-03-15,9.84\r\n1989-03-16,9.79\r\n1989-03-17,9.81\r\n1989-03-18,9.81\r\n1989-03-19,9.81\r\n1989-03-20,9.85\r\n1989-03-21,9.80\r\n1989-03-22,10.18\r\n1989-03-23,9.92\r\n1989-03-24,9.88\r\n1989-03-25,9.88\r\n1989-03-26,9.88\r\n1989-03-27,9.90\r\n1989-03-28,9.88\r\n1989-03-29,9.84\r\n1989-03-30,9.89\r\n1989-03-31,9.79\r\n1989-04-01,9.79\r\n1989-04-02,9.79\r\n1989-04-03,9.92\r\n1989-04-04,9.52\r\n1989-04-05,9.28\r\n1989-04-06,9.85\r\n1989-04-07,9.83\r\n1989-04-08,9.83\r\n1989-04-09,9.83\r\n1989-04-10,9.85\r\n1989-04-11,9.79\r\n1989-04-12,9.78\r\n1989-04-13,9.84\r\n1989-04-14,9.83\r\n1989-04-15,9.83\r\n1989-04-16,9.83\r\n1989-04-17,9.89\r\n1989-04-18,9.71\r\n1989-04-19,10.71\r\n1989-04-20,9.89\r\n1989-04-21,9.87\r\n1989-04-22,9.87\r\n1989-04-23,9.87\r\n1989-04-24,9.88\r\n1989-04-25,9.85\r\n1989-04-26,9.82\r\n1989-04-27,9.85\r\n1989-04-28,9.82\r\n1989-04-29,9.82\r\n1989-04-30,9.82\r\n1989-05-01,9.85\r\n1989-05-02,9.83\r\n1989-05-03,10.15\r\n1989-05-04,9.91\r\n1989-05-05,9.90\r\n1989-05-06,9.90\r\n1989-05-07,9.90\r\n1989-05-08,9.84\r\n1989-05-09,9.79\r\n1989-05-10,9.77\r\n1989-05-11,9.74\r\n1989-05-12,9.67\r\n1989-05-13,9.67\r\n1989-05-14,9.67\r\n1989-05-15,9.79\r\n1989-05-16,9.76\r\n1989-05-17,9.92\r\n1989-05-18,9.80\r\n1989-05-19,9.73\r\n1989-05-20,9.73\r\n1989-05-21,9.73\r\n1989-05-22,9.70\r\n1989-05-23,9.73\r\n1989-05-24,9.75\r\n1989-05-25,9.76\r\n1989-05-26,9.71\r\n1989-05-27,9.71\r\n1989-05-28,9.71\r\n1989-05-29,9.71\r\n1989-05-30,9.77\r\n1989-05-31,10.48\r\n1989-06-01,9.84\r\n1989-06-02,9.73\r\n1989-06-03,9.73\r\n1989-06-04,9.73\r\n1989-06-05,9.64\r\n1989-06-06,9.58\r\n1989-06-07,9.48\r\n1989-06-08,9.47\r\n1989-06-09,9.36\r\n1989-06-10,9.36\r\n1989-06-11,9.36\r\n1989-06-12,9.35\r\n1989-06-13,9.30\r\n1989-06-14,9.22\r\n1989-06-15,9.46\r\n1989-06-16,9.50\r\n1989-06-17,9.50\r\n1989-06-18,9.50\r\n1989-06-19,9.44\r\n1989-06-20,9.41\r\n1989-06-21,9.55\r\n1989-06-22,9.66\r\n1989-06-23,9.57\r\n1989-06-24,9.57\r\n1989-06-25,9.57\r\n1989-06-26,9.51\r\n1989-06-27,9.55\r\n1989-06-28,9.64\r\n1989-06-29,9.69\r\n1989-06-30,9.63\r\n1989-07-01,9.63\r\n1989-07-02,9.63\r\n1989-07-03,9.49\r\n1989-07-04,9.49\r\n1989-07-05,9.48\r\n1989-07-06,9.46\r\n1989-07-07,9.23\r\n1989-07-08,9.23\r\n1989-07-09,9.23\r\n1989-07-10,9.22\r\n1989-07-11,9.25\r\n1989-07-12,9.54\r\n1989-07-13,9.31\r\n1989-07-14,9.22\r\n1989-07-15,9.22\r\n1989-07-16,9.22\r\n1989-07-17,9.28\r\n1989-07-18,9.24\r\n1989-07-19,9.21\r\n1989-07-20,9.19\r\n1989-07-21,9.20\r\n1989-07-22,9.20\r\n1989-07-23,9.20\r\n1989-07-24,9.17\r\n1989-07-25,9.14\r\n1989-07-26,8.86\r\n1989-07-27,9.00\r\n1989-07-28,8.94\r\n1989-07-29,8.94\r\n1989-07-30,8.94\r\n1989-07-31,8.94\r\n1989-08-01,8.95\r\n1989-08-02,8.95\r\n1989-08-03,8.94\r\n1989-08-04,8.93\r\n1989-08-05,8.93\r\n1989-08-06,8.93\r\n1989-08-07,8.95\r\n1989-08-08,8.95\r\n1989-08-09,9.24\r\n1989-08-10,9.02\r\n1989-08-11,9.00\r\n1989-08-12,9.00\r\n1989-08-13,9.00\r\n1989-08-14,9.04\r\n1989-08-15,9.19\r\n1989-08-16,9.03\r\n1989-08-17,8.95\r\n1989-08-18,8.93\r\n1989-08-19,8.93\r\n1989-08-20,8.93\r\n1989-08-21,8.94\r\n1989-08-22,8.92\r\n1989-08-23,9.44\r\n1989-08-24,9.05\r\n1989-08-25,8.98\r\n1989-08-26,8.98\r\n1989-08-27,8.98\r\n1989-08-28,8.95\r\n1989-08-29,8.92\r\n1989-08-30,8.89\r\n1989-08-31,8.92\r\n1989-09-01,8.93\r\n1989-09-02,8.93\r\n1989-09-03,8.93\r\n1989-09-04,8.93\r\n1989-09-05,8.93\r\n1989-09-06,9.14\r\n1989-09-07,9.00\r\n1989-09-08,8.98\r\n1989-09-09,8.98\r\n1989-09-10,8.98\r\n1989-09-11,8.95\r\n1989-09-12,8.93\r\n1989-09-13,8.89\r\n1989-09-14,8.90\r\n1989-09-15,9.02\r\n1989-09-16,9.02\r\n1989-09-17,9.02\r\n1989-09-18,8.96\r\n1989-09-19,8.94\r\n1989-09-20,9.48\r\n1989-09-21,8.97\r\n1989-09-22,8.99\r\n1989-09-23,8.99\r\n1989-09-24,8.99\r\n1989-09-25,9.09\r\n1989-09-26,9.05\r\n1989-09-27,9.03\r\n1989-09-28,9.20\r\n1989-09-29,9.24\r\n1989-09-30,9.24\r\n1989-10-01,9.24\r\n1989-10-02,9.16\r\n1989-10-03,9.08\r\n1989-10-04,9.13\r\n1989-10-05,9.02\r\n1989-10-06,8.92\r\n1989-10-07,8.92\r\n1989-10-08,8.92\r\n1989-10-09,8.92\r\n1989-10-10,8.91\r\n1989-10-11,8.88\r\n1989-10-12,8.82\r\n1989-10-13,8.81\r\n1989-10-14,8.81\r\n1989-10-15,8.81\r\n1989-10-16,8.63\r\n1989-10-17,8.70\r\n1989-10-18,8.75\r\n1989-10-19,8.71\r\n1989-10-20,8.71\r\n1989-10-21,8.71\r\n1989-10-22,8.71\r\n1989-10-23,8.73\r\n1989-10-24,8.72\r\n1989-10-25,8.73\r\n1989-10-26,8.75\r\n1989-10-27,8.74\r\n1989-10-28,8.74\r\n1989-10-29,8.74\r\n1989-10-30,8.75\r\n1989-10-31,8.89\r\n1989-11-01,8.98\r\n1989-11-02,8.77\r\n1989-11-03,8.74\r\n1989-11-04,8.74\r\n1989-11-05,8.74\r\n1989-11-06,8.74\r\n1989-11-07,8.64\r\n1989-11-08,8.48\r\n1989-11-09,8.42\r\n1989-11-10,8.40\r\n1989-11-11,8.40\r\n1989-11-12,8.40\r\n1989-11-13,8.44\r\n1989-11-14,8.44\r\n1989-11-15,8.73\r\n1989-11-16,8.52\r\n1989-11-17,8.45\r\n1989-11-18,8.45\r\n1989-11-19,8.45\r\n1989-11-20,8.47\r\n1989-11-21,8.50\r\n1989-11-22,8.38\r\n1989-11-23,8.38\r\n1989-11-24,8.30\r\n1989-11-25,8.30\r\n1989-11-26,8.30\r\n1989-11-27,8.56\r\n1989-11-28,8.73\r\n1989-11-29,8.99\r\n1989-11-30,8.60\r\n1989-12-01,8.51\r\n1989-12-02,8.51\r\n1989-12-03,8.51\r\n1989-12-04,8.53\r\n1989-12-05,8.51\r\n1989-12-06,8.47\r\n1989-12-07,8.48\r\n1989-12-08,8.46\r\n1989-12-09,8.46\r\n1989-12-10,8.46\r\n1989-12-11,8.44\r\n1989-12-12,8.44\r\n1989-12-13,8.58\r\n1989-12-14,8.51\r\n1989-12-15,8.56\r\n1989-12-16,8.56\r\n1989-12-17,8.56\r\n1989-12-18,8.56\r\n1989-12-19,8.50\r\n1989-12-20,8.42\r\n1989-12-21,8.27\r\n1989-12-22,8.19\r\n1989-12-23,8.19\r\n1989-12-24,8.19\r\n1989-12-25,8.19\r\n1989-12-26,8.43\r\n1989-12-27,9.18\r\n1989-12-28,9.45\r\n1989-12-29,7.97\r\n1989-12-30,7.97\r\n1989-12-31,7.97\r\n1990-01-01,7.97\r\n1990-01-02,8.54\r\n1990-01-03,8.37\r\n1990-01-04,8.29\r\n1990-01-05,8.20\r\n1990-01-06,8.20\r\n1990-01-07,8.20\r\n1990-01-08,8.27\r\n1990-01-09,8.25\r\n1990-01-10,8.12\r\n1990-01-11,8.21\r\n1990-01-12,8.16\r\n1990-01-13,8.16\r\n1990-01-14,8.16\r\n1990-01-15,8.16\r\n1990-01-16,8.31\r\n1990-01-17,8.26\r\n1990-01-18,8.23\r\n1990-01-19,8.19\r\n1990-01-20,8.19\r\n1990-01-21,8.19\r\n1990-01-22,8.19\r\n1990-01-23,8.19\r\n1990-01-24,8.40\r\n1990-01-25,8.24\r\n1990-01-26,8.24\r\n1990-01-27,8.24\r\n1990-01-28,8.24\r\n1990-01-29,8.24\r\n1990-01-30,8.23\r\n1990-01-31,8.26\r\n1990-02-01,8.25\r\n1990-02-02,8.23\r\n1990-02-03,8.23\r\n1990-02-04,8.23\r\n1990-02-05,8.22\r\n1990-02-06,8.19\r\n1990-02-07,8.22\r\n1990-02-08,8.21\r\n1990-02-09,8.21\r\n1990-02-10,8.21\r\n1990-02-11,8.21\r\n1990-02-12,8.21\r\n1990-02-13,8.21\r\n1990-02-14,8.21\r\n1990-02-15,8.32\r\n1990-02-16,8.19\r\n1990-02-17,8.19\r\n1990-02-18,8.19\r\n1990-02-19,8.19\r\n1990-02-20,8.24\r\n1990-02-21,8.41\r\n1990-02-22,8.28\r\n1990-02-23,8.25\r\n1990-02-24,8.25\r\n1990-02-25,8.25\r\n1990-02-26,8.28\r\n1990-02-27,8.27\r\n1990-02-28,8.29\r\n1990-03-01,8.30\r\n1990-03-02,8.27\r\n1990-03-03,8.27\r\n1990-03-04,8.27\r\n1990-03-05,8.24\r\n1990-03-06,8.21\r\n1990-03-07,8.40\r\n1990-03-08,8.30\r\n1990-03-09,8.29\r\n1990-03-10,8.29\r\n1990-03-11,8.29\r\n1990-03-12,8.28\r\n1990-03-13,8.23\r\n1990-03-14,8.21\r\n1990-03-15,8.29\r\n1990-03-16,8.22\r\n1990-03-17,8.22\r\n1990-03-18,8.22\r\n1990-03-19,8.24\r\n1990-03-20,8.26\r\n1990-03-21,8.47\r\n1990-03-22,8.28\r\n1990-03-23,8.25\r\n1990-03-24,8.25\r\n1990-03-25,8.25\r\n1990-03-26,8.25\r\n1990-03-27,8.26\r\n1990-03-28,8.30\r\n1990-03-29,8.37\r\n1990-03-30,8.30\r\n1990-03-31,8.30\r\n1990-04-01,8.30\r\n1990-04-02,8.34\r\n1990-04-03,8.31\r\n1990-04-04,8.37\r\n1990-04-05,8.31\r\n1990-04-06,8.26\r\n1990-04-07,8.26\r\n1990-04-08,8.26\r\n1990-04-09,8.24\r\n1990-04-10,8.21\r\n1990-04-11,8.20\r\n1990-04-12,8.21\r\n1990-04-13,8.18\r\n1990-04-14,8.18\r\n1990-04-15,8.18\r\n1990-04-16,8.31\r\n1990-04-17,8.39\r\n1990-04-18,8.46\r\n1990-04-19,8.31\r\n1990-04-20,8.24\r\n1990-04-21,8.24\r\n1990-04-22,8.24\r\n1990-04-23,8.25\r\n1990-04-24,8.21\r\n1990-04-25,8.21\r\n1990-04-26,8.21\r\n1990-04-27,8.18\r\n1990-04-28,8.18\r\n1990-04-29,8.18\r\n1990-04-30,8.23\r\n1990-05-01,8.11\r\n1990-05-02,7.73\r\n1990-05-03,8.19\r\n1990-05-04,8.21\r\n1990-05-05,8.21\r\n1990-05-06,8.21\r\n1990-05-07,8.23\r\n1990-05-08,8.20\r\n1990-05-09,8.18\r\n1990-05-10,8.23\r\n1990-05-11,8.24\r\n1990-05-12,8.24\r\n1990-05-13,8.24\r\n1990-05-14,8.27\r\n1990-05-15,8.34\r\n1990-05-16,7.53\r\n1990-05-17,8.20\r\n1990-05-18,8.22\r\n1990-05-19,8.22\r\n1990-05-20,8.22\r\n1990-05-21,8.24\r\n1990-05-22,8.22\r\n1990-05-23,8.24\r\n1990-05-24,8.29\r\n1990-05-25,8.27\r\n1990-05-26,8.27\r\n1990-05-27,8.27\r\n1990-05-28,8.27\r\n1990-05-29,8.26\r\n1990-05-30,7.69\r\n1990-05-31,8.23\r\n1990-06-01,8.28\r\n1990-06-02,8.28\r\n1990-06-03,8.28\r\n1990-06-04,8.28\r\n1990-06-05,8.27\r\n1990-06-06,8.22\r\n1990-06-07,8.25\r\n1990-06-08,8.26\r\n1990-06-09,8.26\r\n1990-06-10,8.26\r\n1990-06-11,8.26\r\n1990-06-12,8.23\r\n1990-06-13,8.61\r\n1990-06-14,8.29\r\n1990-06-15,8.29\r\n1990-06-16,8.29\r\n1990-06-17,8.29\r\n1990-06-18,8.28\r\n1990-06-19,8.25\r\n1990-06-20,8.24\r\n1990-06-21,8.25\r\n1990-06-22,8.24\r\n1990-06-23,8.24\r\n1990-06-24,8.24\r\n1990-06-25,8.30\r\n1990-06-26,8.33\r\n1990-06-27,8.39\r\n1990-06-28,8.36\r\n1990-06-29,8.32\r\n1990-06-30,8.32\r\n1990-07-01,8.32\r\n1990-07-02,8.35\r\n1990-07-03,8.32\r\n1990-07-04,8.32\r\n1990-07-05,8.32\r\n1990-07-06,8.32\r\n1990-07-07,8.32\r\n1990-07-08,8.32\r\n1990-07-09,8.33\r\n1990-07-10,8.34\r\n1990-07-11,8.01\r\n1990-07-12,8.29\r\n1990-07-13,8.18\r\n1990-07-14,8.18\r\n1990-07-15,8.18\r\n1990-07-16,8.07\r\n1990-07-17,8.05\r\n1990-07-18,8.02\r\n1990-07-19,8.04\r\n1990-07-20,7.99\r\n1990-07-21,7.99\r\n1990-07-22,7.99\r\n1990-07-23,8.02\r\n1990-07-24,8.02\r\n1990-07-25,8.28\r\n1990-07-26,8.05\r\n1990-07-27,8.01\r\n1990-07-28,8.01\r\n1990-07-29,8.01\r\n1990-07-30,8.03\r\n1990-07-31,8.05\r\n1990-08-01,8.07\r\n1990-08-02,8.09\r\n1990-08-03,8.03\r\n1990-08-04,8.03\r\n1990-08-05,8.03\r\n1990-08-06,8.04\r\n1990-08-07,8.05\r\n1990-08-08,8.19\r\n1990-08-09,8.10\r\n1990-08-10,8.05\r\n1990-08-11,8.05\r\n1990-08-12,8.05\r\n1990-08-13,8.23\r\n1990-08-14,8.14\r\n1990-08-15,8.28\r\n1990-08-16,8.44\r\n1990-08-17,8.20\r\n1990-08-18,8.20\r\n1990-08-19,8.20\r\n1990-08-20,8.08\r\n1990-08-21,8.00\r\n1990-08-22,8.96\r\n1990-08-23,8.13\r\n1990-08-24,8.07\r\n1990-08-25,8.07\r\n1990-08-26,8.07\r\n1990-08-27,8.08\r\n1990-08-28,8.07\r\n1990-08-29,8.04\r\n1990-08-30,8.06\r\n1990-08-31,8.06\r\n1990-09-01,8.06\r\n1990-09-02,8.06\r\n1990-09-03,8.06\r\n1990-09-04,8.17\r\n1990-09-05,9.31\r\n1990-09-06,8.20\r\n1990-09-07,8.13\r\n1990-09-08,8.13\r\n1990-09-09,8.13\r\n1990-09-10,8.13\r\n1990-09-11,8.08\r\n1990-09-12,8.03\r\n1990-09-13,8.03\r\n1990-09-14,7.93\r\n1990-09-15,7.93\r\n1990-09-16,7.93\r\n1990-09-17,8.04\r\n1990-09-18,7.87\r\n1990-09-19,9.53\r\n1990-09-20,8.17\r\n1990-09-21,8.22\r\n1990-09-22,8.22\r\n1990-09-23,8.22\r\n1990-09-24,8.33\r\n1990-09-25,8.35\r\n1990-09-26,8.29\r\n1990-09-27,8.21\r\n1990-09-28,8.03\r\n1990-09-29,8.03\r\n1990-09-30,8.03\r\n1990-10-01,8.25\r\n1990-10-02,8.32\r\n1990-10-03,8.71\r\n1990-10-04,8.31\r\n1990-10-05,8.19\r\n1990-10-06,8.19\r\n1990-10-07,8.19\r\n1990-10-08,8.19\r\n1990-10-09,8.21\r\n1990-10-10,8.11\r\n1990-10-11,8.02\r\n1990-10-12,7.98\r\n1990-10-13,7.98\r\n1990-10-14,7.98\r\n1990-10-15,8.07\r\n1990-10-16,8.01\r\n1990-10-17,7.69\r\n1990-10-18,8.04\r\n1990-10-19,8.01\r\n1990-10-20,8.01\r\n1990-10-21,8.01\r\n1990-10-22,7.99\r\n1990-10-23,7.93\r\n1990-10-24,7.94\r\n1990-10-25,8.02\r\n1990-10-26,7.97\r\n1990-10-27,7.97\r\n1990-10-28,7.97\r\n1990-10-29,7.87\r\n1990-10-30,7.84\r\n1990-10-31,9.52\r\n1990-11-01,8.06\r\n1990-11-02,8.02\r\n1990-11-03,8.02\r\n1990-11-04,8.02\r\n1990-11-05,7.96\r\n1990-11-06,7.89\r\n1990-11-07,7.80\r\n1990-11-08,7.77\r\n1990-11-09,7.73\r\n1990-11-10,7.73\r\n1990-11-11,7.73\r\n1990-11-12,7.73\r\n1990-11-13,8.00\r\n1990-11-14,8.92\r\n1990-11-15,8.12\r\n1990-11-16,7.85\r\n1990-11-17,7.85\r\n1990-11-18,7.85\r\n1990-11-19,7.72\r\n1990-11-20,7.65\r\n1990-11-21,7.59\r\n1990-11-22,7.59\r\n1990-11-23,7.56\r\n1990-11-24,7.56\r\n1990-11-25,7.56\r\n1990-11-26,7.65\r\n1990-11-27,7.62\r\n1990-11-28,7.39\r\n1990-11-29,7.65\r\n1990-11-30,7.61\r\n1990-12-01,7.61\r\n1990-12-02,7.61\r\n1990-12-03,7.65\r\n1990-12-04,7.58\r\n1990-12-05,7.47\r\n1990-12-06,7.44\r\n1990-12-07,7.25\r\n1990-12-08,7.25\r\n1990-12-09,7.25\r\n1990-12-10,7.18\r\n1990-12-11,7.05\r\n1990-12-12,7.36\r\n1990-12-13,7.25\r\n1990-12-14,7.29\r\n1990-12-15,7.29\r\n1990-12-16,7.29\r\n1990-12-17,7.44\r\n1990-12-18,7.37\r\n1990-12-19,7.13\r\n1990-12-20,7.20\r\n1990-12-21,7.06\r\n1990-12-22,7.06\r\n1990-12-23,7.06\r\n1990-12-24,6.45\r\n1990-12-25,6.45\r\n1990-12-26,8.86\r\n1990-12-27,8.65\r\n1990-12-28,7.54\r\n1990-12-29,7.54\r\n1990-12-30,7.54\r\n1990-12-31,5.53\r\n1991-01-01,5.53\r\n1991-01-02,7.85\r\n1991-01-03,7.18\r\n1991-01-04,6.52\r\n1991-01-05,6.52\r\n1991-01-06,6.52\r\n1991-01-07,6.26\r\n1991-01-08,5.94\r\n1991-01-09,5.88\r\n1991-01-10,6.81\r\n1991-01-11,6.68\r\n1991-01-12,6.68\r\n1991-01-13,6.68\r\n1991-01-14,6.83\r\n1991-01-15,6.89\r\n1991-01-16,6.81\r\n1991-01-17,6.60\r\n1991-01-18,5.90\r\n1991-01-19,5.90\r\n1991-01-20,5.90\r\n1991-01-21,5.90\r\n1991-01-22,7.56\r\n1991-01-23,10.39\r\n1991-01-24,7.69\r\n1991-01-25,7.59\r\n1991-01-26,7.59\r\n1991-01-27,7.59\r\n1991-01-28,7.61\r\n1991-01-29,7.16\r\n1991-01-30,6.96\r\n1991-01-31,8.18\r\n1991-02-01,6.30\r\n1991-02-02,6.30\r\n1991-02-03,6.30\r\n1991-02-04,6.10\r\n1991-02-05,5.49\r\n1991-02-06,5.57\r\n1991-02-07,6.38\r\n1991-02-08,6.27\r\n1991-02-09,6.27\r\n1991-02-10,6.27\r\n1991-02-11,6.37\r\n1991-02-12,6.26\r\n1991-02-13,6.24\r\n1991-02-14,6.37\r\n1991-02-15,6.02\r\n1991-02-16,6.02\r\n1991-02-17,6.02\r\n1991-02-18,6.02\r\n1991-02-19,6.24\r\n1991-02-20,7.11\r\n1991-02-21,6.54\r\n1991-02-22,6.27\r\n1991-02-23,6.27\r\n1991-02-24,6.27\r\n1991-02-25,6.43\r\n1991-02-26,6.12\r\n1991-02-27,6.26\r\n1991-02-28,6.99\r\n1991-03-01,6.35\r\n1991-03-02,6.35\r\n1991-03-03,6.35\r\n1991-03-04,6.36\r\n1991-03-05,6.31\r\n1991-03-06,6.55\r\n1991-03-07,6.46\r\n1991-03-08,6.20\r\n1991-03-09,6.20\r\n1991-03-10,6.20\r\n1991-03-11,6.10\r\n1991-03-12,6.03\r\n1991-03-13,5.98\r\n1991-03-14,5.93\r\n1991-03-15,5.96\r\n1991-03-16,5.96\r\n1991-03-17,5.96\r\n1991-03-18,6.03\r\n1991-03-19,6.16\r\n1991-03-20,6.67\r\n1991-03-21,6.22\r\n1991-03-22,6.05\r\n1991-03-23,6.05\r\n1991-03-24,6.05\r\n1991-03-25,6.08\r\n1991-03-26,6.17\r\n1991-03-27,6.11\r\n1991-03-28,6.14\r\n1991-03-29,5.53\r\n1991-03-30,5.53\r\n1991-03-31,5.53\r\n1991-04-01,6.48\r\n1991-04-02,6.46\r\n1991-04-03,6.36\r\n1991-04-04,6.22\r\n1991-04-05,5.92\r\n1991-04-06,5.92\r\n1991-04-07,5.92\r\n1991-04-08,5.89\r\n1991-04-09,5.66\r\n1991-04-10,5.75\r\n1991-04-11,5.71\r\n1991-04-12,5.36\r\n1991-04-13,5.36\r\n1991-04-14,5.36\r\n1991-04-15,6.04\r\n1991-04-16,6.05\r\n1991-04-17,5.95\r\n1991-04-18,6.00\r\n1991-04-19,5.89\r\n1991-04-20,5.89\r\n1991-04-21,5.89\r\n1991-04-22,5.95\r\n1991-04-23,5.92\r\n1991-04-24,5.89\r\n1991-04-25,5.95\r\n1991-04-26,5.89\r\n1991-04-27,5.89\r\n1991-04-28,5.89\r\n1991-04-29,5.93\r\n1991-04-30,5.98\r\n1991-05-01,5.90\r\n1991-05-02,5.86\r\n1991-05-03,5.76\r\n1991-05-04,5.76\r\n1991-05-05,5.76\r\n1991-05-06,5.82\r\n1991-05-07,5.79\r\n1991-05-08,5.75\r\n1991-05-09,5.76\r\n1991-05-10,5.69\r\n1991-05-11,5.69\r\n1991-05-12,5.69\r\n1991-05-13,5.80\r\n1991-05-14,5.85\r\n1991-05-15,6.01\r\n1991-05-16,5.89\r\n1991-05-17,5.79\r\n1991-05-18,5.79\r\n1991-05-19,5.79\r\n1991-05-20,5.82\r\n1991-05-21,5.76\r\n1991-05-22,5.71\r\n1991-05-23,5.69\r\n1991-05-24,5.65\r\n1991-05-25,5.65\r\n1991-05-26,5.65\r\n1991-05-27,5.65\r\n1991-05-28,5.99\r\n1991-05-29,5.79\r\n1991-05-30,5.84\r\n1991-05-31,5.92\r\n1991-06-01,5.92\r\n1991-06-02,5.92\r\n1991-06-03,5.96\r\n1991-06-04,5.96\r\n1991-06-05,5.88\r\n1991-06-06,5.82\r\n1991-06-07,5.71\r\n1991-06-08,5.71\r\n1991-06-09,5.71\r\n1991-06-10,5.83\r\n1991-06-11,5.79\r\n1991-06-12,5.67\r\n1991-06-13,5.79\r\n1991-06-14,5.71\r\n1991-06-15,5.71\r\n1991-06-16,5.71\r\n1991-06-17,5.94\r\n1991-06-18,5.82\r\n1991-06-19,5.80\r\n1991-06-20,5.79\r\n1991-06-21,5.75\r\n1991-06-22,5.75\r\n1991-06-23,5.75\r\n1991-06-24,5.83\r\n1991-06-25,5.90\r\n1991-06-26,5.73\r\n1991-06-27,5.91\r\n1991-06-28,6.74\r\n1991-06-29,6.74\r\n1991-06-30,6.74\r\n1991-07-01,6.38\r\n1991-07-02,6.09\r\n1991-07-03,5.77\r\n1991-07-04,5.77\r\n1991-07-05,5.76\r\n1991-07-06,5.76\r\n1991-07-07,5.76\r\n1991-07-08,5.91\r\n1991-07-09,5.82\r\n1991-07-10,5.72\r\n1991-07-11,5.86\r\n1991-07-12,5.80\r\n1991-07-13,5.80\r\n1991-07-14,5.80\r\n1991-07-15,5.96\r\n1991-07-16,5.91\r\n1991-07-17,5.82\r\n1991-07-18,5.83\r\n1991-07-19,5.75\r\n1991-07-20,5.75\r\n1991-07-21,5.75\r\n1991-07-22,5.81\r\n1991-07-23,5.74\r\n1991-07-24,5.63\r\n1991-07-25,5.82\r\n1991-07-26,5.76\r\n1991-07-27,5.76\r\n1991-07-28,5.76\r\n1991-07-29,5.80\r\n1991-07-30,5.75\r\n1991-07-31,5.85\r\n1991-08-01,5.86\r\n1991-08-02,5.72\r\n1991-08-03,5.72\r\n1991-08-04,5.72\r\n1991-08-05,5.79\r\n1991-08-06,5.70\r\n1991-08-07,6.29\r\n1991-08-08,5.71\r\n1991-08-09,5.59\r\n1991-08-10,5.59\r\n1991-08-11,5.59\r\n1991-08-12,5.66\r\n1991-08-13,5.64\r\n1991-08-14,5.58\r\n1991-08-15,5.77\r\n1991-08-16,5.55\r\n1991-08-17,5.55\r\n1991-08-18,5.55\r\n1991-08-19,5.54\r\n1991-08-20,5.57\r\n1991-08-21,6.24\r\n1991-08-22,5.69\r\n1991-08-23,5.55\r\n1991-08-24,5.55\r\n1991-08-25,5.55\r\n1991-08-26,5.63\r\n1991-08-27,5.59\r\n1991-08-28,5.52\r\n1991-08-29,5.49\r\n1991-08-30,5.50\r\n1991-08-31,5.50\r\n1991-09-01,5.50\r\n1991-09-02,5.50\r\n1991-09-03,5.82\r\n1991-09-04,5.87\r\n1991-09-05,5.67\r\n1991-09-06,5.53\r\n1991-09-07,5.53\r\n1991-09-08,5.53\r\n1991-09-09,5.59\r\n1991-09-10,5.53\r\n1991-09-11,5.51\r\n1991-09-12,5.53\r\n1991-09-13,5.31\r\n1991-09-14,5.31\r\n1991-09-15,5.31\r\n1991-09-16,5.56\r\n1991-09-17,5.61\r\n1991-09-18,5.43\r\n1991-09-19,5.37\r\n1991-09-20,5.24\r\n1991-09-21,5.24\r\n1991-09-22,5.24\r\n1991-09-23,5.32\r\n1991-09-24,5.32\r\n1991-09-25,5.32\r\n1991-09-26,5.40\r\n1991-09-27,5.24\r\n1991-09-28,5.24\r\n1991-09-29,5.24\r\n1991-09-30,5.60\r\n1991-10-01,5.40\r\n1991-10-02,5.20\r\n1991-10-03,5.33\r\n1991-10-04,5.16\r\n1991-10-05,5.16\r\n1991-10-06,5.16\r\n1991-10-07,5.22\r\n1991-10-08,5.18\r\n1991-10-09,5.15\r\n1991-10-10,5.17\r\n1991-10-11,5.03\r\n1991-10-12,5.03\r\n1991-10-13,5.03\r\n1991-10-14,5.03\r\n1991-10-15,5.58\r\n1991-10-16,6.11\r\n1991-10-17,5.33\r\n1991-10-18,5.20\r\n1991-10-19,5.20\r\n1991-10-20,5.20\r\n1991-10-21,5.27\r\n1991-10-22,5.25\r\n1991-10-23,5.21\r\n1991-10-24,5.22\r\n1991-10-25,5.21\r\n1991-10-26,5.21\r\n1991-10-27,5.21\r\n1991-10-28,5.27\r\n1991-10-29,5.11\r\n1991-10-30,4.44\r\n1991-10-31,5.23\r\n1991-11-01,5.03\r\n1991-11-02,5.03\r\n1991-11-03,5.03\r\n1991-11-04,5.09\r\n1991-11-05,5.06\r\n1991-11-06,4.87\r\n1991-11-07,4.80\r\n1991-11-08,4.71\r\n1991-11-09,4.71\r\n1991-11-10,4.71\r\n1991-11-11,4.71\r\n1991-11-12,4.89\r\n1991-11-13,4.62\r\n1991-11-14,4.86\r\n1991-11-15,4.98\r\n1991-11-16,4.98\r\n1991-11-17,4.98\r\n1991-11-18,4.88\r\n1991-11-19,4.78\r\n1991-11-20,4.74\r\n1991-11-21,4.74\r\n1991-11-22,4.75\r\n1991-11-23,4.75\r\n1991-11-24,4.75\r\n1991-11-25,4.89\r\n1991-11-26,4.52\r\n1991-11-27,4.38\r\n1991-11-28,4.38\r\n1991-11-29,4.86\r\n1991-11-30,4.86\r\n1991-12-01,4.86\r\n1991-12-02,5.00\r\n1991-12-03,4.86\r\n1991-12-04,4.71\r\n1991-12-05,4.72\r\n1991-12-06,4.52\r\n1991-12-07,4.52\r\n1991-12-08,4.52\r\n1991-12-09,4.52\r\n1991-12-10,4.40\r\n1991-12-11,4.59\r\n1991-12-12,4.57\r\n1991-12-13,4.42\r\n1991-12-14,4.42\r\n1991-12-15,4.42\r\n1991-12-16,4.65\r\n1991-12-17,4.50\r\n1991-12-18,4.47\r\n1991-12-19,4.60\r\n1991-12-20,4.11\r\n1991-12-21,4.11\r\n1991-12-22,4.11\r\n1991-12-23,4.26\r\n1991-12-24,4.19\r\n1991-12-25,4.19\r\n1991-12-26,4.59\r\n1991-12-27,4.14\r\n1991-12-28,4.14\r\n1991-12-29,4.14\r\n1991-12-30,4.12\r\n1991-12-31,4.09\r\n1992-01-01,4.09\r\n1992-01-02,4.61\r\n1992-01-03,4.06\r\n1992-01-04,4.06\r\n1992-01-05,4.06\r\n1992-01-06,4.04\r\n1992-01-07,3.67\r\n1992-01-08,4.83\r\n1992-01-09,4.22\r\n1992-01-10,3.96\r\n1992-01-11,3.96\r\n1992-01-12,3.96\r\n1992-01-13,3.98\r\n1992-01-14,3.95\r\n1992-01-15,4.04\r\n1992-01-16,3.94\r\n1992-01-17,3.56\r\n1992-01-18,3.56\r\n1992-01-19,3.56\r\n1992-01-20,3.56\r\n1992-01-21,4.11\r\n1992-01-22,4.82\r\n1992-01-23,4.15\r\n1992-01-24,3.96\r\n1992-01-25,3.96\r\n1992-01-26,3.96\r\n1992-01-27,4.08\r\n1992-01-28,4.00\r\n1992-01-29,3.93\r\n1992-01-30,4.02\r\n1992-01-31,4.40\r\n1992-02-01,4.40\r\n1992-02-02,4.40\r\n1992-02-03,4.00\r\n1992-02-04,3.83\r\n1992-02-05,4.17\r\n1992-02-06,4.10\r\n1992-02-07,3.89\r\n1992-02-08,3.89\r\n1992-02-09,3.89\r\n1992-02-10,3.95\r\n1992-02-11,3.91\r\n1992-02-12,3.90\r\n1992-02-13,4.00\r\n1992-02-14,4.00\r\n1992-02-15,4.00\r\n1992-02-16,4.00\r\n1992-02-17,4.00\r\n1992-02-18,4.81\r\n1992-02-19,4.57\r\n1992-02-20,4.10\r\n1992-02-21,3.90\r\n1992-02-22,3.90\r\n1992-02-23,3.90\r\n1992-02-24,4.04\r\n1992-02-25,3.97\r\n1992-02-26,3.93\r\n1992-02-27,3.96\r\n1992-02-28,4.13\r\n1992-02-29,4.13\r\n1992-03-01,4.13\r\n1992-03-02,4.32\r\n1992-03-03,4.02\r\n1992-03-04,3.86\r\n1992-03-05,4.08\r\n1992-03-06,3.95\r\n1992-03-07,3.95\r\n1992-03-08,3.95\r\n1992-03-09,4.00\r\n1992-03-10,3.87\r\n1992-03-11,3.83\r\n1992-03-12,3.94\r\n1992-03-13,3.85\r\n1992-03-14,3.85\r\n1992-03-15,3.85\r\n1992-03-16,4.28\r\n1992-03-17,4.14\r\n1992-03-18,4.40\r\n1992-03-19,4.09\r\n1992-03-20,3.90\r\n1992-03-21,3.90\r\n1992-03-22,3.90\r\n1992-03-23,3.98\r\n1992-03-24,3.86\r\n1992-03-25,3.95\r\n1992-03-26,4.07\r\n1992-03-27,3.85\r\n1992-03-28,3.85\r\n1992-03-29,3.85\r\n1992-03-30,3.94\r\n1992-03-31,4.07\r\n1992-04-01,4.98\r\n1992-04-02,4.15\r\n1992-04-03,3.97\r\n1992-04-04,3.97\r\n1992-04-05,3.97\r\n1992-04-06,3.99\r\n1992-04-07,3.92\r\n1992-04-08,3.87\r\n1992-04-09,3.76\r\n1992-04-10,3.44\r\n1992-04-11,3.44\r\n1992-04-12,3.44\r\n1992-04-13,3.74\r\n1992-04-14,3.68\r\n1992-04-15,4.02\r\n1992-04-16,3.78\r\n1992-04-17,3.08\r\n1992-04-18,3.08\r\n1992-04-19,3.08\r\n1992-04-20,3.75\r\n1992-04-21,3.83\r\n1992-04-22,3.72\r\n1992-04-23,3.68\r\n1992-04-24,3.63\r\n1992-04-25,3.63\r\n1992-04-26,3.63\r\n1992-04-27,3.84\r\n1992-04-28,3.50\r\n1992-04-29,3.62\r\n1992-04-30,3.85\r\n1992-05-01,3.75\r\n1992-05-02,3.75\r\n1992-05-03,3.75\r\n1992-05-04,3.80\r\n1992-05-05,3.77\r\n1992-05-06,3.71\r\n1992-05-07,3.74\r\n1992-05-08,3.71\r\n1992-05-09,3.71\r\n1992-05-10,3.71\r\n1992-05-11,3.88\r\n1992-05-12,3.75\r\n1992-05-13,4.37\r\n1992-05-14,3.93\r\n1992-05-15,3.96\r\n1992-05-16,3.96\r\n1992-05-17,3.96\r\n1992-05-18,3.88\r\n1992-05-19,3.80\r\n1992-05-20,3.75\r\n1992-05-21,3.85\r\n1992-05-22,3.74\r\n1992-05-23,3.74\r\n1992-05-24,3.74\r\n1992-05-25,3.74\r\n1992-05-26,4.02\r\n1992-05-27,3.78\r\n1992-05-28,3.87\r\n1992-05-29,3.80\r\n1992-05-30,3.80\r\n1992-05-31,3.80\r\n1992-06-01,3.96\r\n1992-06-02,3.89\r\n1992-06-03,3.82\r\n1992-06-04,3.78\r\n1992-06-05,3.61\r\n1992-06-06,3.61\r\n1992-06-07,3.61\r\n1992-06-08,3.72\r\n1992-06-09,3.57\r\n1992-06-10,3.96\r\n1992-06-11,3.80\r\n1992-06-12,3.65\r\n1992-06-13,3.65\r\n1992-06-14,3.65\r\n1992-06-15,3.88\r\n1992-06-16,3.74\r\n1992-06-17,3.72\r\n1992-06-18,3.71\r\n1992-06-19,3.66\r\n1992-06-20,3.66\r\n1992-06-21,3.66\r\n1992-06-22,3.85\r\n1992-06-23,3.70\r\n1992-06-24,3.81\r\n1992-06-25,3.87\r\n1992-06-26,3.67\r\n1992-06-27,3.67\r\n1992-06-28,3.67\r\n1992-06-29,3.80\r\n1992-06-30,4.53\r\n1992-07-01,3.89\r\n1992-07-02,3.46\r\n1992-07-03,2.84\r\n1992-07-04,2.84\r\n1992-07-05,2.84\r\n1992-07-06,3.15\r\n1992-07-07,3.35\r\n1992-07-08,4.19\r\n1992-07-09,3.46\r\n1992-07-10,3.20\r\n1992-07-11,3.20\r\n1992-07-12,3.20\r\n1992-07-13,3.28\r\n1992-07-14,3.25\r\n1992-07-15,3.38\r\n1992-07-16,3.32\r\n1992-07-17,3.12\r\n1992-07-18,3.12\r\n1992-07-19,3.12\r\n1992-07-20,3.32\r\n1992-07-21,3.15\r\n1992-07-22,3.40\r\n1992-07-23,3.29\r\n1992-07-24,3.08\r\n1992-07-25,3.08\r\n1992-07-26,3.08\r\n1992-07-27,3.29\r\n1992-07-28,3.27\r\n1992-07-29,3.15\r\n1992-07-30,3.17\r\n1992-07-31,3.37\r\n1992-08-01,3.37\r\n1992-08-02,3.37\r\n1992-08-03,3.37\r\n1992-08-04,3.28\r\n1992-08-05,3.35\r\n1992-08-06,3.34\r\n1992-08-07,3.20\r\n1992-08-08,3.20\r\n1992-08-09,3.20\r\n1992-08-10,3.32\r\n1992-08-11,3.23\r\n1992-08-12,3.22\r\n1992-08-13,3.30\r\n1992-08-14,3.22\r\n1992-08-15,3.22\r\n1992-08-16,3.22\r\n1992-08-17,3.54\r\n1992-08-18,3.26\r\n1992-08-19,3.56\r\n1992-08-20,3.37\r\n1992-08-21,3.20\r\n1992-08-22,3.20\r\n1992-08-23,3.20\r\n1992-08-24,3.35\r\n1992-08-25,3.29\r\n1992-08-26,3.31\r\n1992-08-27,3.36\r\n1992-08-28,3.28\r\n1992-08-29,3.28\r\n1992-08-30,3.28\r\n1992-08-31,3.51\r\n1992-09-01,3.39\r\n1992-09-02,3.21\r\n1992-09-03,3.33\r\n1992-09-04,3.02\r\n1992-09-05,3.02\r\n1992-09-06,3.02\r\n1992-09-07,3.02\r\n1992-09-08,3.13\r\n1992-09-09,3.08\r\n1992-09-10,3.06\r\n1992-09-11,3.01\r\n1992-09-12,3.01\r\n1992-09-13,3.01\r\n1992-09-14,3.22\r\n1992-09-15,3.20\r\n1992-09-16,4.48\r\n1992-09-17,3.22\r\n1992-09-18,3.02\r\n1992-09-19,3.02\r\n1992-09-20,3.02\r\n1992-09-21,3.10\r\n1992-09-22,3.04\r\n1992-09-23,3.06\r\n1992-09-24,3.15\r\n1992-09-25,3.19\r\n1992-09-26,3.19\r\n1992-09-27,3.19\r\n1992-09-28,3.45\r\n1992-09-29,3.26\r\n1992-09-30,4.47\r\n1992-10-01,3.58\r\n1992-10-02,3.15\r\n1992-10-03,3.15\r\n1992-10-04,3.15\r\n1992-10-05,3.22\r\n1992-10-06,3.10\r\n1992-10-07,3.06\r\n1992-10-08,3.04\r\n1992-10-09,2.97\r\n1992-10-10,2.97\r\n1992-10-11,2.97\r\n1992-10-12,2.97\r\n1992-10-13,3.53\r\n1992-10-14,3.96\r\n1992-10-15,3.40\r\n1992-10-16,2.99\r\n1992-10-17,2.99\r\n1992-10-18,2.99\r\n1992-10-19,3.05\r\n1992-10-20,2.97\r\n1992-10-21,2.95\r\n1992-10-22,2.96\r\n1992-10-23,2.90\r\n1992-10-24,2.90\r\n1992-10-25,2.90\r\n1992-10-26,3.12\r\n1992-10-27,2.91\r\n1992-10-28,3.06\r\n1992-10-29,3.08\r\n1992-10-30,3.04\r\n1992-10-31,3.04\r\n1992-11-01,3.04\r\n1992-11-02,3.21\r\n1992-11-03,3.09\r\n1992-11-04,2.98\r\n1992-11-05,2.92\r\n1992-11-06,2.86\r\n1992-11-07,2.86\r\n1992-11-08,2.86\r\n1992-11-09,2.98\r\n1992-11-10,2.93\r\n1992-11-11,2.93\r\n1992-11-12,3.04\r\n1992-11-13,2.85\r\n1992-11-14,2.85\r\n1992-11-15,2.85\r\n1992-11-16,3.28\r\n1992-11-17,3.06\r\n1992-11-18,2.89\r\n1992-11-19,2.94\r\n1992-11-20,2.90\r\n1992-11-21,2.90\r\n1992-11-22,2.90\r\n1992-11-23,2.89\r\n1992-11-24,2.58\r\n1992-11-25,4.60\r\n1992-11-26,4.60\r\n1992-11-27,3.13\r\n1992-11-28,3.13\r\n1992-11-29,3.13\r\n1992-11-30,3.45\r\n1992-12-01,3.17\r\n1992-12-02,2.99\r\n1992-12-03,3.00\r\n1992-12-04,2.86\r\n1992-12-05,2.86\r\n1992-12-06,2.86\r\n1992-12-07,2.92\r\n1992-12-08,2.77\r\n1992-12-09,3.30\r\n1992-12-10,3.08\r\n1992-12-11,2.76\r\n1992-12-12,2.76\r\n1992-12-13,2.76\r\n1992-12-14,2.99\r\n1992-12-15,3.17\r\n1992-12-16,3.02\r\n1992-12-17,2.97\r\n1992-12-18,2.73\r\n1992-12-19,2.73\r\n1992-12-20,2.73\r\n1992-12-21,3.06\r\n1992-12-22,2.97\r\n1992-12-23,3.38\r\n1992-12-24,2.85\r\n1992-12-25,2.85\r\n1992-12-26,2.85\r\n1992-12-27,2.85\r\n1992-12-28,3.27\r\n1992-12-29,2.74\r\n1992-12-30,2.60\r\n1992-12-31,2.66\r\n1993-01-01,2.66\r\n1993-01-02,2.66\r\n1993-01-03,2.66\r\n1993-01-04,3.60\r\n1993-01-05,3.33\r\n1993-01-06,3.62\r\n1993-01-07,3.25\r\n1993-01-08,2.93\r\n1993-01-09,2.93\r\n1993-01-10,2.93\r\n1993-01-11,3.06\r\n1993-01-12,2.91\r\n1993-01-13,2.87\r\n1993-01-14,2.97\r\n1993-01-15,2.96\r\n1993-01-16,2.96\r\n1993-01-17,2.96\r\n1993-01-18,2.96\r\n1993-01-19,3.35\r\n1993-01-20,3.56\r\n1993-01-21,3.05\r\n1993-01-22,2.86\r\n1993-01-23,2.86\r\n1993-01-24,2.86\r\n1993-01-25,3.06\r\n1993-01-26,2.96\r\n1993-01-27,2.94\r\n1993-01-28,2.97\r\n1993-01-29,3.02\r\n1993-01-30,3.02\r\n1993-01-31,3.02\r\n1993-02-01,3.25\r\n1993-02-02,3.18\r\n1993-02-03,3.56\r\n1993-02-04,3.08\r\n1993-02-05,2.87\r\n1993-02-06,2.87\r\n1993-02-07,2.87\r\n1993-02-08,2.94\r\n1993-02-09,2.90\r\n1993-02-10,2.88\r\n1993-02-11,2.97\r\n1993-02-12,2.95\r\n1993-02-13,2.95\r\n1993-02-14,2.95\r\n1993-02-15,2.95\r\n1993-02-16,3.59\r\n1993-02-17,3.09\r\n1993-02-18,2.98\r\n1993-02-19,2.86\r\n1993-02-20,2.86\r\n1993-02-21,2.86\r\n1993-02-22,2.96\r\n1993-02-23,2.91\r\n1993-02-24,2.91\r\n1993-02-25,3.03\r\n1993-02-26,3.18\r\n1993-02-27,3.18\r\n1993-02-28,3.18\r\n1993-03-01,3.65\r\n1993-03-02,3.19\r\n1993-03-03,3.29\r\n1993-03-04,3.10\r\n1993-03-05,3.02\r\n1993-03-06,3.02\r\n1993-03-07,3.02\r\n1993-03-08,3.06\r\n1993-03-09,2.98\r\n1993-03-10,2.96\r\n1993-03-11,3.00\r\n1993-03-12,2.93\r\n1993-03-13,2.93\r\n1993-03-14,2.93\r\n1993-03-15,3.16\r\n1993-03-16,2.72\r\n1993-03-17,3.58\r\n1993-03-18,3.03\r\n1993-03-19,2.88\r\n1993-03-20,2.88\r\n1993-03-21,2.88\r\n1993-03-22,2.99\r\n1993-03-23,2.93\r\n1993-03-24,2.92\r\n1993-03-25,3.05\r\n1993-03-26,3.04\r\n1993-03-27,3.04\r\n1993-03-28,3.04\r\n1993-03-29,3.34\r\n1993-03-30,2.91\r\n1993-03-31,3.83\r\n1993-04-01,3.31\r\n1993-04-02,3.13\r\n1993-04-03,3.13\r\n1993-04-04,3.13\r\n1993-04-05,3.15\r\n1993-04-06,2.97\r\n1993-04-07,2.93\r\n1993-04-08,2.94\r\n1993-04-09,2.82\r\n1993-04-10,2.82\r\n1993-04-11,2.82\r\n1993-04-12,3.11\r\n1993-04-13,2.98\r\n1993-04-14,3.03\r\n1993-04-15,3.15\r\n1993-04-16,2.84\r\n1993-04-17,2.84\r\n1993-04-18,2.84\r\n1993-04-19,2.94\r\n1993-04-20,2.84\r\n1993-04-21,2.95\r\n1993-04-22,2.97\r\n1993-04-23,2.85\r\n1993-04-24,2.85\r\n1993-04-25,2.85\r\n1993-04-26,2.99\r\n1993-04-27,2.72\r\n1993-04-28,2.88\r\n1993-04-29,2.94\r\n1993-04-30,3.01\r\n1993-05-01,3.01\r\n1993-05-02,3.01\r\n1993-05-03,3.03\r\n1993-05-04,2.94\r\n1993-05-05,2.90\r\n1993-05-06,2.88\r\n1993-05-07,2.83\r\n1993-05-08,2.83\r\n1993-05-09,2.83\r\n1993-05-10,2.99\r\n1993-05-11,2.98\r\n1993-05-12,2.95\r\n1993-05-13,2.97\r\n1993-05-14,2.94\r\n1993-05-15,2.94\r\n1993-05-16,2.94\r\n1993-05-17,3.34\r\n1993-05-18,2.97\r\n1993-05-19,2.94\r\n1993-05-20,2.97\r\n1993-05-21,2.96\r\n1993-05-22,2.96\r\n1993-05-23,2.96\r\n1993-05-24,3.15\r\n1993-05-25,3.21\r\n1993-05-26,3.26\r\n1993-05-27,3.11\r\n1993-05-28,3.02\r\n1993-05-29,3.02\r\n1993-05-30,3.02\r\n1993-05-31,3.02\r\n1993-06-01,3.33\r\n1993-06-02,3.12\r\n1993-06-03,3.03\r\n1993-06-04,2.98\r\n1993-06-05,2.98\r\n1993-06-06,2.98\r\n1993-06-07,3.14\r\n1993-06-08,2.72\r\n1993-06-09,2.92\r\n1993-06-10,3.01\r\n1993-06-11,2.93\r\n1993-06-12,2.93\r\n1993-06-13,2.93\r\n1993-06-14,3.06\r\n1993-06-15,3.14\r\n1993-06-16,3.04\r\n1993-06-17,3.02\r\n1993-06-18,2.91\r\n1993-06-19,2.91\r\n1993-06-20,2.91\r\n1993-06-21,3.03\r\n1993-06-22,2.98\r\n1993-06-23,3.24\r\n1993-06-24,3.02\r\n1993-06-25,2.96\r\n1993-06-26,2.96\r\n1993-06-27,2.96\r\n1993-06-28,3.08\r\n1993-06-29,3.00\r\n1993-06-30,3.92\r\n1993-07-01,3.27\r\n1993-07-02,2.96\r\n1993-07-03,2.96\r\n1993-07-04,2.96\r\n1993-07-05,2.96\r\n1993-07-06,3.19\r\n1993-07-07,3.39\r\n1993-07-08,3.09\r\n1993-07-09,2.96\r\n1993-07-10,2.96\r\n1993-07-11,2.96\r\n1993-07-12,3.12\r\n1993-07-13,2.99\r\n1993-07-14,2.97\r\n1993-07-15,3.13\r\n1993-07-16,2.97\r\n1993-07-17,2.97\r\n1993-07-18,2.97\r\n1993-07-19,3.13\r\n1993-07-20,3.08\r\n1993-07-21,3.36\r\n1993-07-22,3.12\r\n1993-07-23,2.99\r\n1993-07-24,2.99\r\n1993-07-25,2.99\r\n1993-07-26,3.11\r\n1993-07-27,3.01\r\n1993-07-28,2.98\r\n1993-07-29,3.04\r\n1993-07-30,3.07\r\n1993-07-31,3.07\r\n1993-08-01,3.07\r\n1993-08-02,3.26\r\n1993-08-03,3.06\r\n1993-08-04,3.14\r\n1993-08-05,3.05\r\n1993-08-06,2.96\r\n1993-08-07,2.96\r\n1993-08-08,2.96\r\n1993-08-09,3.04\r\n1993-08-10,2.96\r\n1993-08-11,2.92\r\n1993-08-12,2.97\r\n1993-08-13,3.00\r\n1993-08-14,3.00\r\n1993-08-15,3.00\r\n1993-08-16,3.34\r\n1993-08-17,3.10\r\n1993-08-18,3.02\r\n1993-08-19,3.02\r\n1993-08-20,2.95\r\n1993-08-21,2.95\r\n1993-08-22,2.95\r\n1993-08-23,3.01\r\n1993-08-24,2.95\r\n1993-08-25,3.03\r\n1993-08-26,3.06\r\n1993-08-27,2.99\r\n1993-08-28,2.99\r\n1993-08-29,2.99\r\n1993-08-30,3.11\r\n1993-08-31,3.19\r\n1993-09-01,3.25\r\n1993-09-02,3.03\r\n1993-09-03,2.94\r\n1993-09-04,2.94\r\n1993-09-05,2.94\r\n1993-09-06,2.94\r\n1993-09-07,3.11\r\n1993-09-08,3.02\r\n1993-09-09,2.99\r\n1993-09-10,2.94\r\n1993-09-11,2.94\r\n1993-09-12,2.94\r\n1993-09-13,3.05\r\n1993-09-14,3.00\r\n1993-09-15,3.38\r\n1993-09-16,3.10\r\n1993-09-17,2.99\r\n1993-09-18,2.99\r\n1993-09-19,2.99\r\n1993-09-20,3.38\r\n1993-09-21,3.23\r\n1993-09-22,3.14\r\n1993-09-23,3.06\r\n1993-09-24,2.99\r\n1993-09-25,2.99\r\n1993-09-26,2.99\r\n1993-09-27,3.16\r\n1993-09-28,3.08\r\n1993-09-29,3.10\r\n1993-09-30,3.99\r\n1993-10-01,3.19\r\n1993-10-02,3.19\r\n1993-10-03,3.19\r\n1993-10-04,3.11\r\n1993-10-05,3.04\r\n1993-10-06,2.98\r\n1993-10-07,2.95\r\n1993-10-08,2.87\r\n1993-10-09,2.87\r\n1993-10-10,2.87\r\n1993-10-11,2.87\r\n1993-10-12,3.07\r\n1993-10-13,2.85\r\n1993-10-14,2.99\r\n1993-10-15,2.97\r\n1993-10-16,2.97\r\n1993-10-17,2.97\r\n1993-10-18,3.03\r\n1993-10-19,2.94\r\n1993-10-20,2.91\r\n1993-10-21,2.94\r\n1993-10-22,2.95\r\n1993-10-23,2.95\r\n1993-10-24,2.95\r\n1993-10-25,3.17\r\n1993-10-26,3.03\r\n1993-10-27,2.82\r\n1993-10-28,3.04\r\n1993-10-29,3.03\r\n1993-10-30,3.03\r\n1993-10-31,3.03\r\n1993-11-01,3.15\r\n1993-11-02,3.02\r\n1993-11-03,2.98\r\n1993-11-04,2.99\r\n1993-11-05,2.95\r\n1993-11-06,2.95\r\n1993-11-07,2.95\r\n1993-11-08,3.04\r\n1993-11-09,2.95\r\n1993-11-10,2.91\r\n1993-11-11,2.91\r\n1993-11-12,3.03\r\n1993-11-13,3.03\r\n1993-11-14,3.03\r\n1993-11-15,3.23\r\n1993-11-16,3.02\r\n1993-11-17,2.99\r\n1993-11-18,2.99\r\n1993-11-19,2.94\r\n1993-11-20,2.94\r\n1993-11-21,2.94\r\n1993-11-22,3.05\r\n1993-11-23,2.94\r\n1993-11-24,3.03\r\n1993-11-25,3.03\r\n1993-11-26,3.09\r\n1993-11-27,3.09\r\n1993-11-28,3.09\r\n1993-11-29,3.12\r\n1993-11-30,3.16\r\n1993-12-01,3.07\r\n1993-12-02,3.04\r\n1993-12-03,2.96\r\n1993-12-04,2.96\r\n1993-12-05,2.96\r\n1993-12-06,2.97\r\n1993-12-07,2.67\r\n1993-12-08,2.87\r\n1993-12-09,2.94\r\n1993-12-10,2.90\r\n1993-12-11,2.90\r\n1993-12-12,2.90\r\n1993-12-13,2.96\r\n1993-12-14,2.95\r\n1993-12-15,3.06\r\n1993-12-16,3.03\r\n1993-12-17,2.94\r\n1993-12-18,2.94\r\n1993-12-19,2.94\r\n1993-12-20,3.03\r\n1993-12-21,2.97\r\n1993-12-22,3.08\r\n1993-12-23,3.05\r\n1993-12-24,2.97\r\n1993-12-25,2.97\r\n1993-12-26,2.97\r\n1993-12-27,3.11\r\n1993-12-28,2.98\r\n1993-12-29,2.85\r\n1993-12-30,2.82\r\n1993-12-31,2.85\r\n1994-01-01,2.85\r\n1994-01-02,2.85\r\n1994-01-03,3.15\r\n1994-01-04,3.03\r\n1994-01-05,3.46\r\n1994-01-06,3.08\r\n1994-01-07,2.96\r\n1994-01-08,2.96\r\n1994-01-09,2.96\r\n1994-01-10,3.02\r\n1994-01-11,2.97\r\n1994-01-12,2.93\r\n1994-01-13,2.94\r\n1994-01-14,2.95\r\n1994-01-15,2.95\r\n1994-01-16,2.95\r\n1994-01-17,2.95\r\n1994-01-18,3.97\r\n1994-01-19,3.20\r\n1994-01-20,2.97\r\n1994-01-21,2.91\r\n1994-01-22,2.91\r\n1994-01-23,2.91\r\n1994-01-24,3.04\r\n1994-01-25,3.04\r\n1994-01-26,3.04\r\n1994-01-27,3.00\r\n1994-01-28,2.98\r\n1994-01-29,2.98\r\n1994-01-30,2.98\r\n1994-01-31,3.68\r\n1994-02-01,3.25\r\n1994-02-02,3.31\r\n1994-02-03,3.12\r\n1994-02-04,3.19\r\n1994-02-05,3.19\r\n1994-02-06,3.19\r\n1994-02-07,3.31\r\n1994-02-08,3.24\r\n1994-02-09,3.15\r\n1994-02-10,3.16\r\n1994-02-11,3.14\r\n1994-02-12,3.14\r\n1994-02-13,3.14\r\n1994-02-14,3.35\r\n1994-02-15,3.49\r\n1994-02-16,3.34\r\n1994-02-17,3.30\r\n1994-02-18,3.21\r\n1994-02-19,3.21\r\n1994-02-20,3.21\r\n1994-02-21,3.21\r\n1994-02-22,3.33\r\n1994-02-23,3.25\r\n1994-02-24,3.25\r\n1994-02-25,3.23\r\n1994-02-26,3.23\r\n1994-02-27,3.23\r\n1994-02-28,3.49\r\n1994-03-01,3.31\r\n1994-03-02,3.24\r\n1994-03-03,3.26\r\n1994-03-04,3.25\r\n1994-03-05,3.25\r\n1994-03-06,3.25\r\n1994-03-07,3.29\r\n1994-03-08,3.24\r\n1994-03-09,3.22\r\n1994-03-10,3.22\r\n1994-03-11,3.17\r\n1994-03-12,3.17\r\n1994-03-13,3.17\r\n1994-03-14,3.30\r\n1994-03-15,3.25\r\n1994-03-16,3.05\r\n1994-03-17,3.24\r\n1994-03-18,3.22\r\n1994-03-19,3.22\r\n1994-03-20,3.22\r\n1994-03-21,3.36\r\n1994-03-22,3.44\r\n1994-03-23,3.47\r\n1994-03-24,3.49\r\n1994-03-25,3.53\r\n1994-03-26,3.53\r\n1994-03-27,3.53\r\n1994-03-28,3.53\r\n1994-03-29,3.45\r\n1994-03-30,3.36\r\n1994-03-31,4.18\r\n1994-04-01,3.64\r\n1994-04-02,3.64\r\n1994-04-03,3.64\r\n1994-04-04,3.62\r\n1994-04-05,3.60\r\n1994-04-06,3.48\r\n1994-04-07,3.46\r\n1994-04-08,3.36\r\n1994-04-09,3.36\r\n1994-04-10,3.36\r\n1994-04-11,3.41\r\n1994-04-12,3.24\r\n1994-04-13,3.43\r\n1994-04-14,3.49\r\n1994-04-15,3.51\r\n1994-04-16,3.51\r\n1994-04-17,3.51\r\n1994-04-18,3.70\r\n1994-04-19,3.71\r\n1994-04-20,3.71\r\n1994-04-21,3.70\r\n1994-04-22,3.70\r\n1994-04-23,3.70\r\n1994-04-24,3.70\r\n1994-04-25,3.78\r\n1994-04-26,3.42\r\n1994-04-27,3.15\r\n1994-04-28,3.66\r\n1994-04-29,3.73\r\n1994-04-30,3.73\r\n1994-05-01,3.73\r\n1994-05-02,3.86\r\n1994-05-03,3.81\r\n1994-05-04,3.78\r\n1994-05-05,3.77\r\n1994-05-06,3.78\r\n1994-05-07,3.78\r\n1994-05-08,3.78\r\n1994-05-09,3.77\r\n1994-05-10,3.58\r\n1994-05-11,3.42\r\n1994-05-12,3.78\r\n1994-05-13,3.84\r\n1994-05-14,3.84\r\n1994-05-15,3.84\r\n1994-05-16,4.29\r\n1994-05-17,4.27\r\n1994-05-18,4.26\r\n1994-05-19,4.23\r\n1994-05-20,4.21\r\n1994-05-21,4.21\r\n1994-05-22,4.21\r\n1994-05-23,4.28\r\n1994-05-24,4.19\r\n1994-05-25,4.24\r\n1994-05-26,4.23\r\n1994-05-27,4.19\r\n1994-05-28,4.19\r\n1994-05-29,4.19\r\n1994-05-30,4.19\r\n1994-05-31,4.60\r\n1994-06-01,4.33\r\n1994-06-02,4.25\r\n1994-06-03,4.16\r\n1994-06-04,4.16\r\n1994-06-05,4.16\r\n1994-06-06,4.17\r\n1994-06-07,4.03\r\n1994-06-08,4.00\r\n1994-06-09,4.17\r\n1994-06-10,4.18\r\n1994-06-11,4.18\r\n1994-06-12,4.18\r\n1994-06-13,4.24\r\n1994-06-14,4.23\r\n1994-06-15,4.30\r\n1994-06-16,4.26\r\n1994-06-17,4.17\r\n1994-06-18,4.17\r\n1994-06-19,4.17\r\n1994-06-20,4.24\r\n1994-06-21,4.14\r\n1994-06-22,4.18\r\n1994-06-23,4.18\r\n1994-06-24,4.17\r\n1994-06-25,4.17\r\n1994-06-26,4.17\r\n1994-06-27,4.29\r\n1994-06-28,4.21\r\n1994-06-29,4.15\r\n1994-06-30,5.96\r\n1994-07-01,3.82\r\n1994-07-02,3.82\r\n1994-07-03,3.82\r\n1994-07-04,3.82\r\n1994-07-05,4.37\r\n1994-07-06,5.02\r\n1994-07-07,4.36\r\n1994-07-08,4.32\r\n1994-07-09,4.32\r\n1994-07-10,4.32\r\n1994-07-11,4.31\r\n1994-07-12,4.23\r\n1994-07-13,4.22\r\n1994-07-14,4.22\r\n1994-07-15,4.22\r\n1994-07-16,4.22\r\n1994-07-17,4.22\r\n1994-07-18,4.23\r\n1994-07-19,4.19\r\n1994-07-20,4.78\r\n1994-07-21,4.30\r\n1994-07-22,4.26\r\n1994-07-23,4.26\r\n1994-07-24,4.26\r\n1994-07-25,4.32\r\n1994-07-26,4.26\r\n1994-07-27,4.28\r\n1994-07-28,4.30\r\n1994-07-29,4.29\r\n1994-07-30,4.29\r\n1994-07-31,4.29\r\n1994-08-01,4.34\r\n1994-08-02,4.21\r\n1994-08-03,4.25\r\n1994-08-04,4.28\r\n1994-08-05,4.28\r\n1994-08-06,4.28\r\n1994-08-07,4.28\r\n1994-08-08,4.30\r\n1994-08-09,4.23\r\n1994-08-10,4.19\r\n1994-08-11,4.22\r\n1994-08-12,4.22\r\n1994-08-13,4.22\r\n1994-08-14,4.22\r\n1994-08-15,4.50\r\n1994-08-16,4.35\r\n1994-08-17,4.72\r\n1994-08-18,4.70\r\n1994-08-19,4.64\r\n1994-08-20,4.64\r\n1994-08-21,4.64\r\n1994-08-22,4.69\r\n1994-08-23,4.64\r\n1994-08-24,4.64\r\n1994-08-25,4.75\r\n1994-08-26,4.71\r\n1994-08-27,4.71\r\n1994-08-28,4.71\r\n1994-08-29,4.78\r\n1994-08-30,4.67\r\n1994-08-31,4.70\r\n1994-09-01,4.76\r\n1994-09-02,4.72\r\n1994-09-03,4.72\r\n1994-09-04,4.72\r\n1994-09-05,4.72\r\n1994-09-06,4.81\r\n1994-09-07,4.74\r\n1994-09-08,4.72\r\n1994-09-09,4.68\r\n1994-09-10,4.68\r\n1994-09-11,4.68\r\n1994-09-12,4.73\r\n1994-09-13,4.64\r\n1994-09-14,4.78\r\n1994-09-15,4.79\r\n1994-09-16,4.68\r\n1994-09-17,4.68\r\n1994-09-18,4.68\r\n1994-09-19,4.71\r\n1994-09-20,4.70\r\n1994-09-21,4.87\r\n1994-09-22,4.78\r\n1994-09-23,4.71\r\n1994-09-24,4.71\r\n1994-09-25,4.71\r\n1994-09-26,4.78\r\n1994-09-27,4.29\r\n1994-09-28,4.61\r\n1994-09-29,4.77\r\n1994-09-30,5.44\r\n1994-10-01,5.44\r\n1994-10-02,5.44\r\n1994-10-03,4.83\r\n1994-10-04,4.78\r\n1994-10-05,4.77\r\n1994-10-06,4.77\r\n1994-10-07,4.57\r\n1994-10-08,4.57\r\n1994-10-09,4.57\r\n1994-10-10,4.57\r\n1994-10-11,4.71\r\n1994-10-12,4.56\r\n1994-10-13,4.71\r\n1994-10-14,4.71\r\n1994-10-15,4.71\r\n1994-10-16,4.71\r\n1994-10-17,4.78\r\n1994-10-18,4.71\r\n1994-10-19,4.69\r\n1994-10-20,4.70\r\n1994-10-21,4.68\r\n1994-10-22,4.68\r\n1994-10-23,4.68\r\n1994-10-24,4.72\r\n1994-10-25,4.67\r\n1994-10-26,4.88\r\n1994-10-27,4.77\r\n1994-10-28,4.76\r\n1994-10-29,4.76\r\n1994-10-30,4.76\r\n1994-10-31,4.90\r\n1994-11-01,4.76\r\n1994-11-02,4.67\r\n1994-11-03,4.71\r\n1994-11-04,4.66\r\n1994-11-05,4.66\r\n1994-11-06,4.66\r\n1994-11-07,4.69\r\n1994-11-08,4.51\r\n1994-11-09,5.28\r\n1994-11-10,4.99\r\n1994-11-11,4.99\r\n1994-11-12,4.99\r\n1994-11-13,4.99\r\n1994-11-14,5.48\r\n1994-11-15,5.59\r\n1994-11-16,5.53\r\n1994-11-17,5.51\r\n1994-11-18,5.43\r\n1994-11-19,5.43\r\n1994-11-20,5.43\r\n1994-11-21,5.49\r\n1994-11-22,5.43\r\n1994-11-23,6.00\r\n1994-11-24,6.00\r\n1994-11-25,6.03\r\n1994-11-26,6.03\r\n1994-11-27,6.03\r\n1994-11-28,5.67\r\n1994-11-29,5.54\r\n1994-11-30,5.66\r\n1994-12-01,5.49\r\n1994-12-02,5.42\r\n1994-12-03,5.42\r\n1994-12-04,5.42\r\n1994-12-05,5.40\r\n1994-12-06,5.07\r\n1994-12-07,6.09\r\n1994-12-08,5.53\r\n1994-12-09,5.48\r\n1994-12-10,5.48\r\n1994-12-11,5.48\r\n1994-12-12,5.52\r\n1994-12-13,5.41\r\n1994-12-14,5.46\r\n1994-12-15,5.61\r\n1994-12-16,5.34\r\n1994-12-17,5.34\r\n1994-12-18,5.34\r\n1994-12-19,5.27\r\n1994-12-20,5.43\r\n1994-12-21,6.56\r\n1994-12-22,5.80\r\n1994-12-23,5.31\r\n1994-12-24,5.31\r\n1994-12-25,5.31\r\n1994-12-26,5.31\r\n1994-12-27,5.60\r\n1994-12-28,5.48\r\n1994-12-29,5.49\r\n1994-12-30,4.94\r\n1994-12-31,4.94\r\n1995-01-01,4.94\r\n1995-01-02,4.94\r\n1995-01-03,5.98\r\n1995-01-04,6.59\r\n1995-01-05,5.72\r\n1995-01-06,5.52\r\n1995-01-07,5.52\r\n1995-01-08,5.52\r\n1995-01-09,5.52\r\n1995-01-10,5.44\r\n1995-01-11,5.44\r\n1995-01-12,5.50\r\n1995-01-13,5.47\r\n1995-01-14,5.47\r\n1995-01-15,5.47\r\n1995-01-16,5.47\r\n1995-01-17,5.69\r\n1995-01-18,5.06\r\n1995-01-19,5.44\r\n1995-01-20,5.37\r\n1995-01-21,5.37\r\n1995-01-22,5.37\r\n1995-01-23,5.47\r\n1995-01-24,5.45\r\n1995-01-25,5.46\r\n1995-01-26,5.53\r\n1995-01-27,5.67\r\n1995-01-28,5.67\r\n1995-01-29,5.67\r\n1995-01-30,5.76\r\n1995-01-31,5.86\r\n1995-02-01,5.25\r\n1995-02-02,5.98\r\n1995-02-03,5.94\r\n1995-02-04,5.94\r\n1995-02-05,5.94\r\n1995-02-06,5.99\r\n1995-02-07,5.94\r\n1995-02-08,5.93\r\n1995-02-09,5.95\r\n1995-02-10,5.94\r\n1995-02-11,5.94\r\n1995-02-12,5.94\r\n1995-02-13,6.00\r\n1995-02-14,5.82\r\n1995-02-15,5.95\r\n1995-02-16,5.96\r\n1995-02-17,5.93\r\n1995-02-18,5.93\r\n1995-02-19,5.93\r\n1995-02-20,5.93\r\n1995-02-21,5.99\r\n1995-02-22,5.90\r\n1995-02-23,5.91\r\n1995-02-24,5.87\r\n1995-02-25,5.87\r\n1995-02-26,5.87\r\n1995-02-27,5.99\r\n1995-02-28,6.10\r\n1995-03-01,5.56\r\n1995-03-02,5.94\r\n1995-03-03,5.93\r\n1995-03-04,5.93\r\n1995-03-05,5.93\r\n1995-03-06,5.95\r\n1995-03-07,5.93\r\n1995-03-08,5.91\r\n1995-03-09,5.92\r\n1995-03-10,5.90\r\n1995-03-11,5.90\r\n1995-03-12,5.90\r\n1995-03-13,5.96\r\n1995-03-14,5.93\r\n1995-03-15,6.06\r\n1995-03-16,5.97\r\n1995-03-17,5.95\r\n1995-03-18,5.95\r\n1995-03-19,5.95\r\n1995-03-20,6.00\r\n1995-03-21,5.97\r\n1995-03-22,5.97\r\n1995-03-23,6.01\r\n1995-03-24,6.03\r\n1995-03-25,6.03\r\n1995-03-26,6.03\r\n1995-03-27,6.13\r\n1995-03-28,6.10\r\n1995-03-29,6.07\r\n1995-03-30,6.16\r\n1995-03-31,6.30\r\n1995-04-01,6.30\r\n1995-04-02,6.30\r\n1995-04-03,6.28\r\n1995-04-04,6.08\r\n1995-04-05,5.98\r\n1995-04-06,5.95\r\n1995-04-07,5.94\r\n1995-04-08,5.94\r\n1995-04-09,5.94\r\n1995-04-10,6.00\r\n1995-04-11,5.91\r\n1995-04-12,6.17\r\n1995-04-13,6.17\r\n1995-04-14,6.09\r\n1995-04-15,6.09\r\n1995-04-16,6.09\r\n1995-04-17,6.14\r\n1995-04-18,5.98\r\n1995-04-19,5.92\r\n1995-04-20,5.96\r\n1995-04-21,5.93\r\n1995-04-22,5.93\r\n1995-04-23,5.93\r\n1995-04-24,5.98\r\n1995-04-25,5.97\r\n1995-04-26,6.23\r\n1995-04-27,6.04\r\n1995-04-28,6.06\r\n1995-04-29,6.06\r\n1995-04-30,6.06\r\n1995-05-01,6.10\r\n1995-05-02,6.01\r\n1995-05-03,6.00\r\n1995-05-04,6.01\r\n1995-05-05,5.98\r\n1995-05-06,5.98\r\n1995-05-07,5.98\r\n1995-05-08,6.04\r\n1995-05-09,5.95\r\n1995-05-10,6.03\r\n1995-05-11,6.00\r\n1995-05-12,5.99\r\n1995-05-13,5.99\r\n1995-05-14,5.99\r\n1995-05-15,6.17\r\n1995-05-16,6.01\r\n1995-05-17,5.97\r\n1995-05-18,5.98\r\n1995-05-19,5.94\r\n1995-05-20,5.94\r\n1995-05-21,5.94\r\n1995-05-22,6.00\r\n1995-05-23,5.96\r\n1995-05-24,6.16\r\n1995-05-25,6.04\r\n1995-05-26,5.97\r\n1995-05-27,5.97\r\n1995-05-28,5.97\r\n1995-05-29,5.97\r\n1995-05-30,6.07\r\n1995-05-31,6.17\r\n1995-06-01,6.04\r\n1995-06-02,6.02\r\n1995-06-03,6.02\r\n1995-06-04,6.02\r\n1995-06-05,5.99\r\n1995-06-06,5.96\r\n1995-06-07,6.15\r\n1995-06-08,6.08\r\n1995-06-09,6.02\r\n1995-06-10,6.02\r\n1995-06-11,6.02\r\n1995-06-12,6.02\r\n1995-06-13,5.97\r\n1995-06-14,5.99\r\n1995-06-15,6.10\r\n1995-06-16,6.02\r\n1995-06-17,6.02\r\n1995-06-18,6.02\r\n1995-06-19,6.05\r\n1995-06-20,6.01\r\n1995-06-21,5.77\r\n1995-06-22,5.99\r\n1995-06-23,5.94\r\n1995-06-24,5.94\r\n1995-06-25,5.94\r\n1995-06-26,5.99\r\n1995-06-27,5.94\r\n1995-06-28,5.92\r\n1995-06-29,5.96\r\n1995-06-30,6.11\r\n1995-07-01,6.11\r\n1995-07-02,6.11\r\n1995-07-03,5.89\r\n1995-07-04,5.89\r\n1995-07-05,7.41\r\n1995-07-06,6.06\r\n1995-07-07,5.77\r\n1995-07-08,5.77\r\n1995-07-09,5.77\r\n1995-07-10,5.78\r\n1995-07-11,5.75\r\n1995-07-12,5.74\r\n1995-07-13,5.75\r\n1995-07-14,5.68\r\n1995-07-15,5.68\r\n1995-07-16,5.68\r\n1995-07-17,5.76\r\n1995-07-18,5.67\r\n1995-07-19,5.82\r\n1995-07-20,5.80\r\n1995-07-21,5.74\r\n1995-07-22,5.74\r\n1995-07-23,5.74\r\n1995-07-24,5.75\r\n1995-07-25,5.73\r\n1995-07-26,5.76\r\n1995-07-27,5.78\r\n1995-07-28,5.77\r\n1995-07-29,5.77\r\n1995-07-30,5.77\r\n1995-07-31,5.97\r\n1995-08-01,5.55\r\n1995-08-02,6.21\r\n1995-08-03,5.79\r\n1995-08-04,5.72\r\n1995-08-05,5.72\r\n1995-08-06,5.72\r\n1995-08-07,5.76\r\n1995-08-08,5.70\r\n1995-08-09,5.67\r\n1995-08-10,5.68\r\n1995-08-11,5.67\r\n1995-08-12,5.67\r\n1995-08-13,5.67\r\n1995-08-14,5.76\r\n1995-08-15,5.90\r\n1995-08-16,5.86\r\n1995-08-17,5.76\r\n1995-08-18,5.68\r\n1995-08-19,5.68\r\n1995-08-20,5.68\r\n1995-08-21,5.71\r\n1995-08-22,5.68\r\n1995-08-23,5.68\r\n1995-08-24,5.71\r\n1995-08-25,5.71\r\n1995-08-26,5.71\r\n1995-08-27,5.71\r\n1995-08-28,5.72\r\n1995-08-29,5.48\r\n1995-08-30,5.90\r\n1995-08-31,5.93\r\n1995-09-01,5.72\r\n1995-09-02,5.72\r\n1995-09-03,5.72\r\n1995-09-04,5.72\r\n1995-09-05,5.86\r\n1995-09-06,5.75\r\n1995-09-07,5.74\r\n1995-09-08,5.67\r\n1995-09-09,5.67\r\n1995-09-10,5.67\r\n1995-09-11,5.73\r\n1995-09-12,5.65\r\n1995-09-13,5.96\r\n1995-09-14,5.88\r\n1995-09-15,5.80\r\n1995-09-16,5.80\r\n1995-09-17,5.80\r\n1995-09-18,5.76\r\n1995-09-19,5.73\r\n1995-09-20,5.72\r\n1995-09-21,5.71\r\n1995-09-22,5.66\r\n1995-09-23,5.66\r\n1995-09-24,5.66\r\n1995-09-25,5.75\r\n1995-09-26,5.73\r\n1995-09-27,6.45\r\n1995-09-28,6.05\r\n1995-09-29,6.20\r\n1995-09-30,6.20\r\n1995-10-01,6.20\r\n1995-10-02,5.93\r\n1995-10-03,5.75\r\n1995-10-04,5.69\r\n1995-10-05,5.69\r\n1995-10-06,5.65\r\n1995-10-07,5.65\r\n1995-10-08,5.65\r\n1995-10-09,5.65\r\n1995-10-10,5.74\r\n1995-10-11,6.01\r\n1995-10-12,5.80\r\n1995-10-13,5.70\r\n1995-10-14,5.70\r\n1995-10-15,5.70\r\n1995-10-16,5.74\r\n1995-10-17,5.66\r\n1995-10-18,5.65\r\n1995-10-19,5.70\r\n1995-10-20,5.70\r\n1995-10-21,5.70\r\n1995-10-22,5.70\r\n1995-10-23,5.74\r\n1995-10-24,5.70\r\n1995-10-25,6.09\r\n1995-10-26,5.76\r\n1995-10-27,5.68\r\n1995-10-28,5.68\r\n1995-10-29,5.68\r\n1995-10-30,5.78\r\n1995-10-31,5.97\r\n1995-11-01,5.76\r\n1995-11-02,5.72\r\n1995-11-03,5.66\r\n1995-11-04,5.66\r\n1995-11-05,5.66\r\n1995-11-06,5.71\r\n1995-11-07,5.65\r\n1995-11-08,5.93\r\n1995-11-09,5.74\r\n1995-11-10,5.68\r\n1995-11-11,5.68\r\n1995-11-12,5.68\r\n1995-11-13,5.74\r\n1995-11-14,5.71\r\n1995-11-15,5.94\r\n1995-11-16,5.84\r\n1995-11-17,5.70\r\n1995-11-18,5.70\r\n1995-11-19,5.70\r\n1995-11-20,5.73\r\n1995-11-21,5.68\r\n1995-11-22,6.31\r\n1995-11-23,6.31\r\n1995-11-24,5.97\r\n1995-11-25,5.97\r\n1995-11-26,5.97\r\n1995-11-27,5.77\r\n1995-11-28,5.69\r\n1995-11-29,5.72\r\n1995-11-30,6.11\r\n1995-12-01,5.56\r\n1995-12-02,5.56\r\n1995-12-03,5.56\r\n1995-12-04,5.74\r\n1995-12-05,5.72\r\n1995-12-06,5.99\r\n1995-12-07,5.82\r\n1995-12-08,5.73\r\n1995-12-09,5.73\r\n1995-12-10,5.73\r\n1995-12-11,5.73\r\n1995-12-12,5.69\r\n1995-12-13,5.70\r\n1995-12-14,5.82\r\n1995-12-15,5.78\r\n1995-12-16,5.78\r\n1995-12-17,5.78\r\n1995-12-18,5.76\r\n1995-12-19,5.63\r\n1995-12-20,6.74\r\n1995-12-21,5.74\r\n1995-12-22,5.44\r\n1995-12-23,5.44\r\n1995-12-24,5.44\r\n1995-12-25,5.44\r\n1995-12-26,5.50\r\n1995-12-27,5.39\r\n1995-12-28,5.53\r\n1995-12-29,4.73\r\n1995-12-30,4.73\r\n1995-12-31,4.73\r\n1996-01-01,4.73\r\n1996-01-02,6.06\r\n1996-01-03,6.93\r\n1996-01-04,5.69\r\n1996-01-05,5.46\r\n1996-01-06,5.46\r\n1996-01-07,5.46\r\n1996-01-08,6.01\r\n1996-01-09,5.28\r\n1996-01-10,5.35\r\n1996-01-11,5.52\r\n1996-01-12,5.50\r\n1996-01-13,5.50\r\n1996-01-14,5.50\r\n1996-01-15,5.50\r\n1996-01-16,5.84\r\n1996-01-17,5.91\r\n1996-01-18,5.51\r\n1996-01-19,5.40\r\n1996-01-20,5.40\r\n1996-01-21,5.40\r\n1996-01-22,5.46\r\n1996-01-23,5.44\r\n1996-01-24,5.50\r\n1996-01-25,5.56\r\n1996-01-26,5.51\r\n1996-01-27,5.51\r\n1996-01-28,5.51\r\n1996-01-29,5.53\r\n1996-01-30,5.37\r\n1996-01-31,5.71\r\n1996-02-01,5.27\r\n1996-02-02,5.23\r\n1996-02-03,5.23\r\n1996-02-04,5.23\r\n1996-02-05,5.23\r\n1996-02-06,5.16\r\n1996-02-07,5.13\r\n1996-02-08,5.18\r\n1996-02-09,5.17\r\n1996-02-10,5.17\r\n1996-02-11,5.17\r\n1996-02-12,5.12\r\n1996-02-13,4.93\r\n1996-02-14,4.92\r\n1996-02-15,5.36\r\n1996-02-16,5.13\r\n1996-02-17,5.13\r\n1996-02-18,5.13\r\n1996-02-19,5.13\r\n1996-02-20,5.20\r\n1996-02-21,5.10\r\n1996-02-22,5.15\r\n1996-02-23,5.14\r\n1996-02-24,5.14\r\n1996-02-25,5.14\r\n1996-02-26,5.19\r\n1996-02-27,5.20\r\n1996-02-28,6.18\r\n1996-02-29,6.05\r\n1996-03-01,5.81\r\n1996-03-02,5.81\r\n1996-03-03,5.81\r\n1996-03-04,5.33\r\n1996-03-05,5.13\r\n1996-03-06,5.08\r\n1996-03-07,5.21\r\n1996-03-08,5.16\r\n1996-03-09,5.16\r\n1996-03-10,5.16\r\n1996-03-11,5.25\r\n1996-03-12,5.25\r\n1996-03-13,5.49\r\n1996-03-14,5.56\r\n1996-03-15,5.42\r\n1996-03-16,5.42\r\n1996-03-17,5.42\r\n1996-03-18,5.27\r\n1996-03-19,5.20\r\n1996-03-20,5.21\r\n1996-03-21,5.21\r\n1996-03-22,5.17\r\n1996-03-23,5.17\r\n1996-03-24,5.17\r\n1996-03-25,5.29\r\n1996-03-26,5.23\r\n1996-03-27,5.29\r\n1996-03-28,5.31\r\n1996-03-29,5.25\r\n1996-03-30,5.25\r\n1996-03-31,5.25\r\n1996-04-01,5.53\r\n1996-04-02,5.29\r\n1996-04-03,5.25\r\n1996-04-04,5.25\r\n1996-04-05,4.89\r\n1996-04-06,4.89\r\n1996-04-07,4.89\r\n1996-04-08,5.14\r\n1996-04-09,5.07\r\n1996-04-10,5.46\r\n1996-04-11,5.33\r\n1996-04-12,5.22\r\n1996-04-13,5.22\r\n1996-04-14,5.22\r\n1996-04-15,5.33\r\n1996-04-16,5.17\r\n1996-04-17,5.17\r\n1996-04-18,5.19\r\n1996-04-19,5.10\r\n1996-04-20,5.10\r\n1996-04-21,5.10\r\n1996-04-22,5.23\r\n1996-04-23,5.38\r\n1996-04-24,5.57\r\n1996-04-25,5.34\r\n1996-04-26,5.21\r\n1996-04-27,5.21\r\n1996-04-28,5.21\r\n1996-04-29,5.25\r\n1996-04-30,5.50\r\n1996-05-01,5.41\r\n1996-05-02,5.28\r\n1996-05-03,5.14\r\n1996-05-04,5.14\r\n1996-05-05,5.14\r\n1996-05-06,5.26\r\n1996-05-07,5.24\r\n1996-05-08,5.31\r\n1996-05-09,5.28\r\n1996-05-10,5.20\r\n1996-05-11,5.20\r\n1996-05-12,5.20\r\n1996-05-13,5.25\r\n1996-05-14,5.25\r\n1996-05-15,5.47\r\n1996-05-16,5.24\r\n1996-05-17,5.15\r\n1996-05-18,5.15\r\n1996-05-19,5.15\r\n1996-05-20,5.21\r\n1996-05-21,5.23\r\n1996-05-22,5.41\r\n1996-05-23,5.20\r\n1996-05-24,5.14\r\n1996-05-25,5.14\r\n1996-05-26,5.14\r\n1996-05-27,5.14\r\n1996-05-28,5.33\r\n1996-05-29,5.24\r\n1996-05-30,5.34\r\n1996-05-31,5.31\r\n1996-06-01,5.31\r\n1996-06-02,5.31\r\n1996-06-03,5.44\r\n1996-06-04,5.23\r\n1996-06-05,5.34\r\n1996-06-06,5.29\r\n1996-06-07,5.21\r\n1996-06-08,5.21\r\n1996-06-09,5.21\r\n1996-06-10,5.28\r\n1996-06-11,5.24\r\n1996-06-12,5.25\r\n1996-06-13,5.27\r\n1996-06-14,5.30\r\n1996-06-15,5.30\r\n1996-06-16,5.30\r\n1996-06-17,5.47\r\n1996-06-18,5.27\r\n1996-06-19,6.25\r\n1996-06-20,5.37\r\n1996-06-21,5.19\r\n1996-06-22,5.19\r\n1996-06-23,5.19\r\n1996-06-24,5.18\r\n1996-06-25,5.15\r\n1996-06-26,5.18\r\n1996-06-27,5.27\r\n1996-06-28,5.00\r\n1996-06-29,5.00\r\n1996-06-30,5.00\r\n1996-07-01,7.80\r\n1996-07-02,5.29\r\n1996-07-03,5.38\r\n1996-07-04,5.38\r\n1996-07-05,5.28\r\n1996-07-06,5.28\r\n1996-07-07,5.28\r\n1996-07-08,5.27\r\n1996-07-09,5.14\r\n1996-07-10,5.16\r\n1996-07-11,5.21\r\n1996-07-12,5.18\r\n1996-07-13,5.18\r\n1996-07-14,5.18\r\n1996-07-15,5.42\r\n1996-07-16,5.20\r\n1996-07-17,5.25\r\n1996-07-18,5.28\r\n1996-07-19,5.22\r\n1996-07-20,5.22\r\n1996-07-21,5.22\r\n1996-07-22,5.25\r\n1996-07-23,5.25\r\n1996-07-24,5.29\r\n1996-07-25,5.45\r\n1996-07-26,5.26\r\n1996-07-27,5.26\r\n1996-07-28,5.26\r\n1996-07-29,5.37\r\n1996-07-30,5.33\r\n1996-07-31,6.75\r\n1996-08-01,6.29\r\n1996-08-02,5.34\r\n1996-08-03,5.34\r\n1996-08-04,5.34\r\n1996-08-05,5.15\r\n1996-08-06,5.10\r\n1996-08-07,5.07\r\n1996-08-08,5.15\r\n1996-08-09,5.10\r\n1996-08-10,5.10\r\n1996-08-11,5.10\r\n1996-08-12,5.17\r\n1996-08-13,4.89\r\n1996-08-14,5.22\r\n1996-08-15,5.48\r\n1996-08-16,5.15\r\n1996-08-17,5.15\r\n1996-08-18,5.15\r\n1996-08-19,5.17\r\n1996-08-20,5.08\r\n1996-08-21,5.09\r\n1996-08-22,5.17\r\n1996-08-23,5.22\r\n1996-08-24,5.22\r\n1996-08-25,5.22\r\n1996-08-26,5.28\r\n1996-08-27,5.13\r\n1996-08-28,5.24\r\n1996-08-29,5.24\r\n1996-08-30,5.28\r\n1996-08-31,5.28\r\n1996-09-01,5.28\r\n1996-09-02,5.28\r\n1996-09-03,6.01\r\n1996-09-04,5.35\r\n1996-09-05,5.19\r\n1996-09-06,5.13\r\n1996-09-07,5.13\r\n1996-09-08,5.13\r\n1996-09-09,5.20\r\n1996-09-10,5.10\r\n1996-09-11,5.26\r\n1996-09-12,5.33\r\n1996-09-13,5.29\r\n1996-09-14,5.29\r\n1996-09-15,5.29\r\n1996-09-16,5.38\r\n1996-09-17,5.02\r\n1996-09-18,4.96\r\n1996-09-19,5.29\r\n1996-09-20,5.30\r\n1996-09-21,5.30\r\n1996-09-22,5.30\r\n1996-09-23,5.32\r\n1996-09-24,5.28\r\n1996-09-25,5.56\r\n1996-09-26,5.28\r\n1996-09-27,5.21\r\n1996-09-28,5.21\r\n1996-09-29,5.21\r\n1996-09-30,6.09\r\n1996-10-01,5.53\r\n1996-10-02,5.24\r\n1996-10-03,5.17\r\n1996-10-04,5.04\r\n1996-10-05,5.04\r\n1996-10-06,5.04\r\n1996-10-07,5.16\r\n1996-10-08,5.11\r\n1996-10-09,5.43\r\n1996-10-10,5.29\r\n1996-10-11,5.16\r\n1996-10-12,5.16\r\n1996-10-13,5.16\r\n1996-10-14,5.16\r\n1996-10-15,5.41\r\n1996-10-16,5.20\r\n1996-10-17,5.19\r\n1996-10-18,5.12\r\n1996-10-19,5.12\r\n1996-10-20,5.12\r\n1996-10-21,5.21\r\n1996-10-22,5.19\r\n1996-10-23,5.58\r\n1996-10-24,5.29\r\n1996-10-25,5.27\r\n1996-10-26,5.27\r\n1996-10-27,5.27\r\n1996-10-28,5.29\r\n1996-10-29,5.22\r\n1996-10-30,5.31\r\n1996-10-31,5.63\r\n1996-11-01,5.19\r\n1996-11-02,5.19\r\n1996-11-03,5.19\r\n1996-11-04,5.21\r\n1996-11-05,5.34\r\n1996-11-06,5.46\r\n1996-11-07,5.28\r\n1996-11-08,5.17\r\n1996-11-09,5.17\r\n1996-11-10,5.17\r\n1996-11-11,5.17\r\n1996-11-12,5.30\r\n1996-11-13,5.21\r\n1996-11-14,5.34\r\n1996-11-15,5.53\r\n1996-11-16,5.53\r\n1996-11-17,5.53\r\n1996-11-18,5.15\r\n1996-11-19,5.29\r\n1996-11-20,5.53\r\n1996-11-21,5.28\r\n1996-11-22,5.24\r\n1996-11-23,5.24\r\n1996-11-24,5.24\r\n1996-11-25,5.38\r\n1996-11-26,5.28\r\n1996-11-27,5.42\r\n1996-11-28,5.42\r\n1996-11-29,5.44\r\n1996-11-30,5.44\r\n1996-12-01,5.44\r\n1996-12-02,5.67\r\n1996-12-03,5.09\r\n1996-12-04,6.12\r\n1996-12-05,5.36\r\n1996-12-06,5.21\r\n1996-12-07,5.21\r\n1996-12-08,5.21\r\n1996-12-09,5.19\r\n1996-12-10,5.17\r\n1996-12-11,5.19\r\n1996-12-12,5.25\r\n1996-12-13,5.28\r\n1996-12-14,5.28\r\n1996-12-15,5.28\r\n1996-12-16,5.56\r\n1996-12-17,5.38\r\n1996-12-18,5.60\r\n1996-12-19,5.29\r\n1996-12-20,5.15\r\n1996-12-21,5.15\r\n1996-12-22,5.15\r\n1996-12-23,5.26\r\n1996-12-24,5.14\r\n1996-12-25,5.14\r\n1996-12-26,5.26\r\n1996-12-27,4.77\r\n1996-12-28,4.77\r\n1996-12-29,4.77\r\n1996-12-30,5.53\r\n1996-12-31,6.26\r\n1997-01-01,6.26\r\n1997-01-02,5.79\r\n1997-01-03,5.17\r\n1997-01-04,5.17\r\n1997-01-05,5.17\r\n1997-01-06,5.26\r\n1997-01-07,5.20\r\n1997-01-08,5.20\r\n1997-01-09,5.25\r\n1997-01-10,5.17\r\n1997-01-11,5.17\r\n1997-01-12,5.17\r\n1997-01-13,5.24\r\n1997-01-14,5.14\r\n1997-01-15,5.22\r\n1997-01-16,5.26\r\n1997-01-17,5.14\r\n1997-01-18,5.14\r\n1997-01-19,5.14\r\n1997-01-20,5.14\r\n1997-01-21,5.33\r\n1997-01-22,5.21\r\n1997-01-23,5.24\r\n1997-01-24,5.13\r\n1997-01-25,5.13\r\n1997-01-26,5.13\r\n1997-01-27,5.33\r\n1997-01-28,5.27\r\n1997-01-29,5.05\r\n1997-01-30,5.30\r\n1997-01-31,5.37\r\n1997-02-01,5.37\r\n1997-02-02,5.37\r\n1997-02-03,5.36\r\n1997-02-04,5.18\r\n1997-02-05,5.17\r\n1997-02-06,5.22\r\n1997-02-07,5.08\r\n1997-02-08,5.08\r\n1997-02-09,5.08\r\n1997-02-10,5.18\r\n1997-02-11,5.07\r\n1997-02-12,4.63\r\n1997-02-13,5.19\r\n1997-02-14,5.15\r\n1997-02-15,5.15\r\n1997-02-16,5.15\r\n1997-02-17,5.15\r\n1997-02-18,5.55\r\n1997-02-19,5.19\r\n1997-02-20,5.15\r\n1997-02-21,5.08\r\n1997-02-22,5.08\r\n1997-02-23,5.08\r\n1997-02-24,5.22\r\n1997-02-25,5.28\r\n1997-02-26,5.20\r\n1997-02-27,5.29\r\n1997-02-28,5.50\r\n1997-03-01,5.50\r\n1997-03-02,5.50\r\n1997-03-03,5.40\r\n1997-03-04,5.16\r\n1997-03-05,5.15\r\n1997-03-06,5.22\r\n1997-03-07,5.21\r\n1997-03-08,5.21\r\n1997-03-09,5.21\r\n1997-03-10,5.24\r\n1997-03-11,5.21\r\n1997-03-12,5.01\r\n1997-03-13,5.21\r\n1997-03-14,5.15\r\n1997-03-15,5.15\r\n1997-03-16,5.15\r\n1997-03-17,5.39\r\n1997-03-18,5.42\r\n1997-03-19,5.36\r\n1997-03-20,5.32\r\n1997-03-21,5.28\r\n1997-03-22,5.28\r\n1997-03-23,5.28\r\n1997-03-24,5.47\r\n1997-03-25,5.57\r\n1997-03-26,5.61\r\n1997-03-27,5.68\r\n1997-03-28,5.52\r\n1997-03-29,5.52\r\n1997-03-30,5.52\r\n1997-03-31,7.07\r\n1997-04-01,6.18\r\n1997-04-02,5.50\r\n1997-04-03,5.52\r\n1997-04-04,5.32\r\n1997-04-05,5.32\r\n1997-04-06,5.32\r\n1997-04-07,5.43\r\n1997-04-08,5.34\r\n1997-04-09,5.31\r\n1997-04-10,5.51\r\n1997-04-11,5.40\r\n1997-04-12,5.40\r\n1997-04-13,5.40\r\n1997-04-14,5.49\r\n1997-04-15,5.61\r\n1997-04-16,5.56\r\n1997-04-17,5.49\r\n1997-04-18,5.35\r\n1997-04-19,5.35\r\n1997-04-20,5.35\r\n1997-04-21,5.34\r\n1997-04-22,5.50\r\n1997-04-23,5.95\r\n1997-04-24,5.62\r\n1997-04-25,5.53\r\n1997-04-26,5.53\r\n1997-04-27,5.53\r\n1997-04-28,5.72\r\n1997-04-29,5.53\r\n1997-04-30,5.82\r\n1997-05-01,5.73\r\n1997-05-02,5.47\r\n1997-05-03,5.47\r\n1997-05-04,5.47\r\n1997-05-05,5.49\r\n1997-05-06,5.50\r\n1997-05-07,5.70\r\n1997-05-08,5.66\r\n1997-05-09,5.46\r\n1997-05-10,5.46\r\n1997-05-11,5.46\r\n1997-05-12,5.49\r\n1997-05-13,5.42\r\n1997-05-14,5.45\r\n1997-05-15,5.71\r\n1997-05-16,5.44\r\n1997-05-17,5.44\r\n1997-05-18,5.44\r\n1997-05-19,5.55\r\n1997-05-20,5.51\r\n1997-05-21,5.56\r\n1997-05-22,5.48\r\n1997-05-23,5.36\r\n1997-05-24,5.36\r\n1997-05-25,5.36\r\n1997-05-26,5.36\r\n1997-05-27,5.59\r\n1997-05-28,5.52\r\n1997-05-29,5.56\r\n1997-05-30,5.58\r\n1997-05-31,5.58\r\n1997-06-01,5.58\r\n1997-06-02,5.63\r\n1997-06-03,5.42\r\n1997-06-04,5.40\r\n1997-06-05,5.51\r\n1997-06-06,5.42\r\n1997-06-07,5.42\r\n1997-06-08,5.42\r\n1997-06-09,5.51\r\n1997-06-10,5.59\r\n1997-06-11,5.50\r\n1997-06-12,5.58\r\n1997-06-13,5.56\r\n1997-06-14,5.56\r\n1997-06-15,5.56\r\n1997-06-16,6.22\r\n1997-06-17,5.46\r\n1997-06-18,5.43\r\n1997-06-19,5.50\r\n1997-06-20,5.39\r\n1997-06-21,5.39\r\n1997-06-22,5.39\r\n1997-06-23,5.45\r\n1997-06-24,5.39\r\n1997-06-25,5.46\r\n1997-06-26,5.50\r\n1997-06-27,5.52\r\n1997-06-28,5.52\r\n1997-06-29,5.52\r\n1997-06-30,6.87\r\n1997-07-01,6.24\r\n1997-07-02,5.54\r\n1997-07-03,5.46\r\n1997-07-04,5.46\r\n1997-07-05,5.46\r\n1997-07-06,5.46\r\n1997-07-07,5.62\r\n1997-07-08,5.46\r\n1997-07-09,5.44\r\n1997-07-10,5.45\r\n1997-07-11,5.33\r\n1997-07-12,5.33\r\n1997-07-13,5.33\r\n1997-07-14,5.50\r\n1997-07-15,5.47\r\n1997-07-16,5.64\r\n1997-07-17,5.49\r\n1997-07-18,5.37\r\n1997-07-19,5.37\r\n1997-07-20,5.37\r\n1997-07-21,5.50\r\n1997-07-22,5.44\r\n1997-07-23,5.48\r\n1997-07-24,5.57\r\n1997-07-25,5.51\r\n1997-07-26,5.51\r\n1997-07-27,5.51\r\n1997-07-28,5.59\r\n1997-07-29,5.52\r\n1997-07-30,5.78\r\n1997-07-31,5.96\r\n1997-08-01,5.65\r\n1997-08-02,5.65\r\n1997-08-03,5.65\r\n1997-08-04,5.53\r\n1997-08-05,5.48\r\n1997-08-06,5.45\r\n1997-08-07,5.48\r\n1997-08-08,5.34\r\n1997-08-09,5.34\r\n1997-08-10,5.34\r\n1997-08-11,5.56\r\n1997-08-12,5.52\r\n1997-08-13,5.56\r\n1997-08-14,5.63\r\n1997-08-15,5.59\r\n1997-08-16,5.59\r\n1997-08-17,5.59\r\n1997-08-18,5.49\r\n1997-08-19,5.47\r\n1997-08-20,5.80\r\n1997-08-21,5.64\r\n1997-08-22,5.49\r\n1997-08-23,5.49\r\n1997-08-24,5.49\r\n1997-08-25,5.65\r\n1997-08-26,5.62\r\n1997-08-27,5.52\r\n1997-08-28,5.64\r\n1997-08-29,5.52\r\n1997-08-30,5.52\r\n1997-08-31,5.52\r\n1997-09-01,5.52\r\n1997-09-02,6.23\r\n1997-09-03,5.54\r\n1997-09-04,5.48\r\n1997-09-05,5.39\r\n1997-09-06,5.39\r\n1997-09-07,5.39\r\n1997-09-08,5.58\r\n1997-09-09,5.50\r\n1997-09-10,5.61\r\n1997-09-11,5.55\r\n1997-09-12,5.49\r\n1997-09-13,5.49\r\n1997-09-14,5.49\r\n1997-09-15,5.77\r\n1997-09-16,5.52\r\n1997-09-17,5.74\r\n1997-09-18,5.53\r\n1997-09-19,5.36\r\n1997-09-20,5.36\r\n1997-09-21,5.36\r\n1997-09-22,5.51\r\n1997-09-23,5.45\r\n1997-09-24,5.57\r\n1997-09-25,5.59\r\n1997-09-26,5.44\r\n1997-09-27,5.44\r\n1997-09-28,5.44\r\n1997-09-29,5.68\r\n1997-09-30,5.81\r\n1997-10-01,5.65\r\n1997-10-02,5.52\r\n1997-10-03,5.42\r\n1997-10-04,5.42\r\n1997-10-05,5.42\r\n1997-10-06,5.48\r\n1997-10-07,5.42\r\n1997-10-08,5.52\r\n1997-10-09,5.45\r\n1997-10-10,5.37\r\n1997-10-11,5.37\r\n1997-10-12,5.37\r\n1997-10-13,5.37\r\n1997-10-14,5.61\r\n1997-10-15,5.64\r\n1997-10-16,5.50\r\n1997-10-17,5.47\r\n1997-10-18,5.47\r\n1997-10-19,5.47\r\n1997-10-20,5.57\r\n1997-10-21,5.53\r\n1997-10-22,5.76\r\n1997-10-23,5.57\r\n1997-10-24,5.47\r\n1997-10-25,5.47\r\n1997-10-26,5.47\r\n1997-10-27,5.58\r\n1997-10-28,5.49\r\n1997-10-29,5.43\r\n1997-10-30,5.54\r\n1997-10-31,5.56\r\n1997-11-01,5.56\r\n1997-11-02,5.56\r\n1997-11-03,5.72\r\n1997-11-04,5.54\r\n1997-11-05,5.75\r\n1997-11-06,5.60\r\n1997-11-07,5.45\r\n1997-11-08,5.45\r\n1997-11-09,5.45\r\n1997-11-10,5.50\r\n1997-11-11,5.50\r\n1997-11-12,5.53\r\n1997-11-13,5.50\r\n1997-11-14,5.44\r\n1997-11-15,5.44\r\n1997-11-16,5.44\r\n1997-11-17,5.68\r\n1997-11-18,5.45\r\n1997-11-19,5.59\r\n1997-11-20,5.57\r\n1997-11-21,5.41\r\n1997-11-22,5.41\r\n1997-11-23,5.41\r\n1997-11-24,5.51\r\n1997-11-25,5.55\r\n1997-11-26,5.57\r\n1997-11-27,5.57\r\n1997-11-28,5.50\r\n1997-11-29,5.50\r\n1997-11-30,5.50\r\n1997-12-01,5.92\r\n1997-12-02,5.55\r\n1997-12-03,5.50\r\n1997-12-04,5.51\r\n1997-12-05,5.39\r\n1997-12-06,5.39\r\n1997-12-07,5.39\r\n1997-12-08,5.41\r\n1997-12-09,5.29\r\n1997-12-10,5.43\r\n1997-12-11,5.52\r\n1997-12-12,5.55\r\n1997-12-13,5.55\r\n1997-12-14,5.55\r\n1997-12-15,5.97\r\n1997-12-16,5.56\r\n1997-12-17,5.95\r\n1997-12-18,5.63\r\n1997-12-19,5.46\r\n1997-12-20,5.46\r\n1997-12-21,5.46\r\n1997-12-22,5.55\r\n1997-12-23,5.45\r\n1997-12-24,5.08\r\n1997-12-25,5.08\r\n1997-12-26,5.19\r\n1997-12-27,5.19\r\n1997-12-28,5.19\r\n1997-12-29,5.57\r\n1997-12-30,6.07\r\n1997-12-31,5.84\r\n1998-01-01,5.84\r\n1998-01-02,6.06\r\n1998-01-03,6.06\r\n1998-01-04,6.06\r\n1998-01-05,5.51\r\n1998-01-06,5.35\r\n1998-01-07,5.29\r\n1998-01-08,5.42\r\n1998-01-09,5.48\r\n1998-01-10,5.48\r\n1998-01-11,5.48\r\n1998-01-12,5.48\r\n1998-01-13,5.42\r\n1998-01-14,5.36\r\n1998-01-15,5.60\r\n1998-01-16,5.54\r\n1998-01-17,5.54\r\n1998-01-18,5.54\r\n1998-01-19,5.54\r\n1998-01-20,5.52\r\n1998-01-21,5.40\r\n1998-01-22,5.47\r\n1998-01-23,5.51\r\n1998-01-24,5.51\r\n1998-01-25,5.51\r\n1998-01-26,5.62\r\n1998-01-27,5.52\r\n1998-01-28,5.58\r\n1998-01-29,5.63\r\n1998-01-30,5.48\r\n1998-01-31,5.48\r\n1998-02-01,5.48\r\n1998-02-02,5.71\r\n1998-02-03,5.47\r\n1998-02-04,5.41\r\n1998-02-05,5.45\r\n1998-02-06,5.40\r\n1998-02-07,5.40\r\n1998-02-08,5.40\r\n1998-02-09,5.47\r\n1998-02-10,5.44\r\n1998-02-11,5.48\r\n1998-02-12,5.52\r\n1998-02-13,5.45\r\n1998-02-14,5.45\r\n1998-02-15,5.45\r\n1998-02-16,5.45\r\n1998-02-17,6.00\r\n1998-02-18,5.44\r\n1998-02-19,5.43\r\n1998-02-20,5.46\r\n1998-02-21,5.46\r\n1998-02-22,5.46\r\n1998-02-23,5.55\r\n1998-02-24,5.49\r\n1998-02-25,5.69\r\n1998-02-26,5.61\r\n1998-02-27,5.57\r\n1998-02-28,5.57\r\n1998-03-01,5.57\r\n1998-03-02,5.82\r\n1998-03-03,5.57\r\n1998-03-04,5.46\r\n1998-03-05,5.48\r\n1998-03-06,5.41\r\n1998-03-07,5.41\r\n1998-03-08,5.41\r\n1998-03-09,5.50\r\n1998-03-10,5.44\r\n1998-03-11,5.52\r\n1998-03-12,5.52\r\n1998-03-13,5.43\r\n1998-03-14,5.43\r\n1998-03-15,5.43\r\n1998-03-16,5.64\r\n1998-03-17,5.47\r\n1998-03-18,5.35\r\n1998-03-19,5.39\r\n1998-03-20,5.34\r\n1998-03-21,5.34\r\n1998-03-22,5.34\r\n1998-03-23,5.41\r\n1998-03-24,5.41\r\n1998-03-25,5.75\r\n1998-03-26,5.55\r\n1998-03-27,5.47\r\n1998-03-28,5.47\r\n1998-03-29,5.47\r\n1998-03-30,5.62\r\n1998-03-31,5.88\r\n1998-04-01,5.72\r\n1998-04-02,5.45\r\n1998-04-03,5.47\r\n1998-04-04,5.47\r\n1998-04-05,5.47\r\n1998-04-06,5.46\r\n1998-04-07,5.40\r\n1998-04-08,5.64\r\n1998-04-09,5.50\r\n1998-04-10,5.41\r\n1998-04-11,5.41\r\n1998-04-12,5.41\r\n1998-04-13,5.52\r\n1998-04-14,5.47\r\n1998-04-15,5.56\r\n1998-04-16,5.50\r\n1998-04-17,5.36\r\n1998-04-18,5.36\r\n1998-04-19,5.36\r\n1998-04-20,5.36\r\n1998-04-21,5.37\r\n1998-04-22,5.29\r\n1998-04-23,5.46\r\n1998-04-24,5.43\r\n1998-04-25,5.43\r\n1998-04-26,5.43\r\n1998-04-27,5.45\r\n1998-04-28,5.28\r\n1998-04-29,5.33\r\n1998-04-30,5.59\r\n1998-05-01,5.46\r\n1998-05-02,5.46\r\n1998-05-03,5.46\r\n1998-05-04,5.22\r\n1998-05-05,5.22\r\n1998-05-06,5.04\r\n1998-05-07,5.34\r\n1998-05-08,5.47\r\n1998-05-09,5.47\r\n1998-05-10,5.47\r\n1998-05-11,5.53\r\n1998-05-12,5.54\r\n1998-05-13,5.58\r\n1998-05-14,5.66\r\n1998-05-15,5.72\r\n1998-05-16,5.72\r\n1998-05-17,5.72\r\n1998-05-18,5.52\r\n1998-05-19,5.35\r\n1998-05-20,5.52\r\n1998-05-21,5.49\r\n1998-05-22,5.38\r\n1998-05-23,5.38\r\n1998-05-24,5.38\r\n1998-05-25,5.38\r\n1998-05-26,5.62\r\n1998-05-27,5.53\r\n1998-05-28,5.63\r\n1998-05-29,5.63\r\n1998-05-30,5.63\r\n1998-05-31,5.63\r\n1998-06-01,5.79\r\n1998-06-02,5.50\r\n1998-06-03,5.60\r\n1998-06-04,5.55\r\n1998-06-05,5.38\r\n1998-06-06,5.38\r\n1998-06-07,5.38\r\n1998-06-08,5.44\r\n1998-06-09,5.38\r\n1998-06-10,5.53\r\n1998-06-11,5.62\r\n1998-06-12,5.53\r\n1998-06-13,5.53\r\n1998-06-14,5.53\r\n1998-06-15,5.78\r\n1998-06-16,5.55\r\n1998-06-17,5.55\r\n1998-06-18,5.54\r\n1998-06-19,5.36\r\n1998-06-20,5.36\r\n1998-06-21,5.36\r\n1998-06-22,5.42\r\n1998-06-23,5.36\r\n1998-06-24,5.54\r\n1998-06-25,5.64\r\n1998-06-26,5.47\r\n1998-06-27,5.47\r\n1998-06-28,5.47\r\n1998-06-29,5.69\r\n1998-06-30,7.06\r\n1998-07-01,6.35\r\n1998-07-02,5.62\r\n1998-07-03,5.41\r\n1998-07-04,5.41\r\n1998-07-05,5.41\r\n1998-07-06,5.54\r\n1998-07-07,5.46\r\n1998-07-08,5.44\r\n1998-07-09,5.51\r\n1998-07-10,5.43\r\n1998-07-11,5.43\r\n1998-07-12,5.43\r\n1998-07-13,5.50\r\n1998-07-14,5.45\r\n1998-07-15,5.70\r\n1998-07-16,5.57\r\n1998-07-17,5.42\r\n1998-07-18,5.42\r\n1998-07-19,5.42\r\n1998-07-20,5.65\r\n1998-07-21,5.51\r\n1998-07-22,5.48\r\n1998-07-23,5.55\r\n1998-07-24,5.53\r\n1998-07-25,5.53\r\n1998-07-26,5.53\r\n1998-07-27,5.68\r\n1998-07-28,5.50\r\n1998-07-29,5.49\r\n1998-07-30,5.61\r\n1998-07-31,5.63\r\n1998-08-01,5.63\r\n1998-08-02,5.63\r\n1998-08-03,5.69\r\n1998-08-04,5.54\r\n1998-08-05,5.53\r\n1998-08-06,5.54\r\n1998-08-07,5.44\r\n1998-08-08,5.44\r\n1998-08-09,5.44\r\n1998-08-10,5.56\r\n1998-08-11,5.47\r\n1998-08-12,5.58\r\n1998-08-13,5.60\r\n1998-08-14,5.56\r\n1998-08-15,5.56\r\n1998-08-16,5.56\r\n1998-08-17,5.80\r\n1998-08-18,5.54\r\n1998-08-19,5.48\r\n1998-08-20,5.51\r\n1998-08-21,5.46\r\n1998-08-22,5.46\r\n1998-08-23,5.46\r\n1998-08-24,5.51\r\n1998-08-25,5.50\r\n1998-08-26,5.49\r\n1998-08-27,5.55\r\n1998-08-28,5.51\r\n1998-08-29,5.51\r\n1998-08-30,5.51\r\n1998-08-31,5.89\r\n1998-09-01,5.75\r\n1998-09-02,5.53\r\n1998-09-03,5.52\r\n1998-09-04,5.41\r\n1998-09-05,5.41\r\n1998-09-06,5.41\r\n1998-09-07,5.41\r\n1998-09-08,5.66\r\n1998-09-09,5.45\r\n1998-09-10,5.55\r\n1998-09-11,5.46\r\n1998-09-12,5.46\r\n1998-09-13,5.46\r\n1998-09-14,5.65\r\n1998-09-15,5.71\r\n1998-09-16,5.49\r\n1998-09-17,5.47\r\n1998-09-18,5.38\r\n1998-09-19,5.38\r\n1998-09-20,5.38\r\n1998-09-21,5.47\r\n1998-09-22,5.38\r\n1998-09-23,5.48\r\n1998-09-24,5.42\r\n1998-09-25,5.51\r\n1998-09-26,5.51\r\n1998-09-27,5.51\r\n1998-09-28,5.55\r\n1998-09-29,5.44\r\n1998-09-30,6.14\r\n1998-10-01,5.73\r\n1998-10-02,5.39\r\n1998-10-03,5.39\r\n1998-10-04,5.39\r\n1998-10-05,5.45\r\n1998-10-06,4.65\r\n1998-10-07,4.57\r\n1998-10-08,5.15\r\n1998-10-09,5.02\r\n1998-10-10,5.02\r\n1998-10-11,5.02\r\n1998-10-12,5.02\r\n1998-10-13,5.40\r\n1998-10-14,5.33\r\n1998-10-15,5.49\r\n1998-10-16,4.73\r\n1998-10-17,4.73\r\n1998-10-18,4.73\r\n1998-10-19,4.79\r\n1998-10-20,4.80\r\n1998-10-21,4.83\r\n1998-10-22,4.96\r\n1998-10-23,4.86\r\n1998-10-24,4.86\r\n1998-10-25,4.86\r\n1998-10-26,5.03\r\n1998-10-27,5.00\r\n1998-10-28,5.06\r\n1998-10-29,5.24\r\n1998-10-30,5.35\r\n1998-10-31,5.35\r\n1998-11-01,5.35\r\n1998-11-02,5.35\r\n1998-11-03,5.04\r\n1998-11-04,4.85\r\n1998-11-05,5.05\r\n1998-11-06,4.64\r\n1998-11-07,4.64\r\n1998-11-08,4.64\r\n1998-11-09,4.95\r\n1998-11-10,4.84\r\n1998-11-11,4.84\r\n1998-11-12,5.13\r\n1998-11-13,4.98\r\n1998-11-14,4.98\r\n1998-11-15,4.98\r\n1998-11-16,5.45\r\n1998-11-17,4.61\r\n1998-11-18,4.07\r\n1998-11-19,4.38\r\n1998-11-20,4.40\r\n1998-11-21,4.40\r\n1998-11-22,4.40\r\n1998-11-23,4.58\r\n1998-11-24,4.64\r\n1998-11-25,4.98\r\n1998-11-26,4.98\r\n1998-11-27,4.84\r\n1998-11-28,4.84\r\n1998-11-29,4.84\r\n1998-11-30,5.11\r\n1998-12-01,4.82\r\n1998-12-02,4.58\r\n1998-12-03,4.66\r\n1998-12-04,4.67\r\n1998-12-05,4.67\r\n1998-12-06,4.67\r\n1998-12-07,4.71\r\n1998-12-08,4.66\r\n1998-12-09,4.70\r\n1998-12-10,4.97\r\n1998-12-11,4.91\r\n1998-12-12,4.91\r\n1998-12-13,4.91\r\n1998-12-14,5.09\r\n1998-12-15,5.10\r\n1998-12-16,4.91\r\n1998-12-17,4.80\r\n1998-12-18,4.67\r\n1998-12-19,4.67\r\n1998-12-20,4.67\r\n1998-12-21,4.72\r\n1998-12-22,4.63\r\n1998-12-23,4.66\r\n1998-12-24,4.27\r\n1998-12-25,4.27\r\n1998-12-26,4.27\r\n1998-12-27,4.27\r\n1998-12-28,4.88\r\n1998-12-29,4.60\r\n1998-12-30,4.80\r\n1998-12-31,4.07\r\n1999-01-01,4.07\r\n1999-01-02,4.07\r\n1999-01-03,4.07\r\n1999-01-04,5.04\r\n1999-01-05,4.54\r\n1999-01-06,4.23\r\n1999-01-07,4.49\r\n1999-01-08,4.74\r\n1999-01-09,4.74\r\n1999-01-10,4.74\r\n1999-01-11,5.17\r\n1999-01-12,4.78\r\n1999-01-13,4.62\r\n1999-01-14,4.82\r\n1999-01-15,4.68\r\n1999-01-16,4.68\r\n1999-01-17,4.68\r\n1999-01-18,4.68\r\n1999-01-19,4.55\r\n1999-01-20,4.41\r\n1999-01-21,4.36\r\n1999-01-22,4.62\r\n1999-01-23,4.62\r\n1999-01-24,4.62\r\n1999-01-25,4.97\r\n1999-01-26,4.84\r\n1999-01-27,4.61\r\n1999-01-28,4.80\r\n1999-01-29,4.79\r\n1999-01-30,4.79\r\n1999-01-31,4.79\r\n1999-02-01,4.86\r\n1999-02-02,4.56\r\n1999-02-03,4.65\r\n1999-02-04,4.88\r\n1999-02-05,4.76\r\n1999-02-06,4.76\r\n1999-02-07,4.76\r\n1999-02-08,4.85\r\n1999-02-09,4.73\r\n1999-02-10,4.66\r\n1999-02-11,4.73\r\n1999-02-12,4.68\r\n1999-02-13,4.68\r\n1999-02-14,4.68\r\n1999-02-15,4.68\r\n1999-02-16,5.09\r\n1999-02-17,4.73\r\n1999-02-18,4.71\r\n1999-02-19,4.72\r\n1999-02-20,4.72\r\n1999-02-21,4.72\r\n1999-02-22,4.78\r\n1999-02-23,4.73\r\n1999-02-24,4.88\r\n1999-02-25,4.89\r\n1999-02-26,4.84\r\n1999-02-27,4.84\r\n1999-02-28,4.84\r\n1999-03-01,5.10\r\n1999-03-02,4.73\r\n1999-03-03,4.74\r\n1999-03-04,4.80\r\n1999-03-05,4.80\r\n1999-03-06,4.80\r\n1999-03-07,4.80\r\n1999-03-08,4.83\r\n1999-03-09,4.74\r\n1999-03-10,4.82\r\n1999-03-11,4.80\r\n1999-03-12,4.74\r\n1999-03-13,4.74\r\n1999-03-14,4.74\r\n1999-03-15,5.01\r\n1999-03-16,4.77\r\n1999-03-17,4.73\r\n1999-03-18,4.72\r\n1999-03-19,4.75\r\n1999-03-20,4.75\r\n1999-03-21,4.75\r\n1999-03-22,4.81\r\n1999-03-23,4.79\r\n1999-03-24,4.93\r\n1999-03-25,4.97\r\n1999-03-26,4.78\r\n1999-03-27,4.78\r\n1999-03-28,4.78\r\n1999-03-29,4.84\r\n1999-03-30,4.77\r\n1999-03-31,4.98\r\n1999-04-01,5.41\r\n1999-04-02,4.69\r\n1999-04-03,4.69\r\n1999-04-04,4.69\r\n1999-04-05,4.76\r\n1999-04-06,4.70\r\n1999-04-07,4.64\r\n1999-04-08,4.72\r\n1999-04-09,4.65\r\n1999-04-10,4.65\r\n1999-04-11,4.65\r\n1999-04-12,4.69\r\n1999-04-13,4.66\r\n1999-04-14,4.72\r\n1999-04-15,4.77\r\n1999-04-16,4.62\r\n1999-04-17,4.62\r\n1999-04-18,4.62\r\n1999-04-19,4.60\r\n1999-04-20,4.49\r\n1999-04-21,4.58\r\n1999-04-22,4.65\r\n1999-04-23,4.71\r\n1999-04-24,4.71\r\n1999-04-25,4.71\r\n1999-04-26,5.09\r\n1999-04-27,4.83\r\n1999-04-28,4.83\r\n1999-04-29,4.91\r\n1999-04-30,5.03\r\n1999-05-01,5.03\r\n1999-05-02,5.03\r\n1999-05-03,5.01\r\n1999-05-04,4.71\r\n1999-05-05,4.60\r\n1999-05-06,4.77\r\n1999-05-07,4.67\r\n1999-05-08,4.67\r\n1999-05-09,4.67\r\n1999-05-10,4.69\r\n1999-05-11,4.69\r\n1999-05-12,4.72\r\n1999-05-13,4.78\r\n1999-05-14,4.81\r\n1999-05-15,4.81\r\n1999-05-16,4.81\r\n1999-05-17,5.01\r\n1999-05-18,4.64\r\n1999-05-19,4.48\r\n1999-05-20,4.75\r\n1999-05-21,4.67\r\n1999-05-22,4.67\r\n1999-05-23,4.67\r\n1999-05-24,4.73\r\n1999-05-25,4.80\r\n1999-05-26,4.81\r\n1999-05-27,4.87\r\n1999-05-28,4.61\r\n1999-05-29,4.61\r\n1999-05-30,4.61\r\n1999-05-31,4.61\r\n1999-06-01,4.78\r\n1999-06-02,4.45\r\n1999-06-03,4.77\r\n1999-06-04,4.69\r\n1999-06-05,4.69\r\n1999-06-06,4.69\r\n1999-06-07,4.73\r\n1999-06-08,4.68\r\n1999-06-09,4.72\r\n1999-06-10,4.79\r\n1999-06-11,4.74\r\n1999-06-12,4.74\r\n1999-06-13,4.74\r\n1999-06-14,4.74\r\n1999-06-15,4.67\r\n1999-06-16,4.71\r\n1999-06-17,4.73\r\n1999-06-18,4.69\r\n1999-06-19,4.69\r\n1999-06-20,4.69\r\n1999-06-21,4.74\r\n1999-06-22,4.69\r\n1999-06-23,4.71\r\n1999-06-24,4.87\r\n1999-06-25,4.91\r\n1999-06-26,4.91\r\n1999-06-27,4.91\r\n1999-06-28,5.04\r\n1999-06-29,4.91\r\n1999-06-30,5.12\r\n1999-07-01,5.76\r\n1999-07-02,4.82\r\n1999-07-03,4.82\r\n1999-07-04,4.82\r\n1999-07-05,4.82\r\n1999-07-06,5.03\r\n1999-07-07,4.92\r\n1999-07-08,4.94\r\n1999-07-09,4.98\r\n1999-07-10,4.98\r\n1999-07-11,4.98\r\n1999-07-12,5.01\r\n1999-07-13,4.90\r\n1999-07-14,4.99\r\n1999-07-15,5.14\r\n1999-07-16,4.92\r\n1999-07-17,4.92\r\n1999-07-18,4.92\r\n1999-07-19,4.97\r\n1999-07-20,4.92\r\n1999-07-21,4.96\r\n1999-07-22,5.06\r\n1999-07-23,5.00\r\n1999-07-24,5.00\r\n1999-07-25,5.00\r\n1999-07-26,5.09\r\n1999-07-27,4.91\r\n1999-07-28,4.98\r\n1999-07-29,5.12\r\n1999-07-30,5.07\r\n1999-07-31,5.07\r\n1999-08-01,5.07\r\n1999-08-02,5.18\r\n1999-08-03,4.98\r\n1999-08-04,4.94\r\n1999-08-05,5.00\r\n1999-08-06,4.93\r\n1999-08-07,4.93\r\n1999-08-08,4.93\r\n1999-08-09,4.99\r\n1999-08-10,4.92\r\n1999-08-11,5.05\r\n1999-08-12,5.10\r\n1999-08-13,5.01\r\n1999-08-14,5.01\r\n1999-08-15,5.01\r\n1999-08-16,5.24\r\n1999-08-17,4.94\r\n1999-08-18,4.89\r\n1999-08-19,4.97\r\n1999-08-20,4.95\r\n1999-08-21,4.95\r\n1999-08-22,4.95\r\n1999-08-23,5.06\r\n1999-08-24,5.08\r\n1999-08-25,5.20\r\n1999-08-26,5.30\r\n1999-08-27,5.24\r\n1999-08-28,5.24\r\n1999-08-29,5.24\r\n1999-08-30,5.37\r\n1999-08-31,5.57\r\n1999-09-01,5.41\r\n1999-09-02,5.26\r\n1999-09-03,5.09\r\n1999-09-04,5.09\r\n1999-09-05,5.09\r\n1999-09-06,5.09\r\n1999-09-07,5.33\r\n1999-09-08,5.17\r\n1999-09-09,5.24\r\n1999-09-10,5.17\r\n1999-09-11,5.17\r\n1999-09-12,5.17\r\n1999-09-13,5.27\r\n1999-09-14,5.26\r\n1999-09-15,5.41\r\n1999-09-16,5.23\r\n1999-09-17,5.11\r\n1999-09-18,5.11\r\n1999-09-19,5.11\r\n1999-09-20,5.20\r\n1999-09-21,5.12\r\n1999-09-22,5.21\r\n1999-09-23,5.29\r\n1999-09-24,5.23\r\n1999-09-25,5.23\r\n1999-09-26,5.23\r\n1999-09-27,5.35\r\n1999-09-28,5.32\r\n1999-09-29,5.26\r\n1999-09-30,5.51\r\n1999-10-01,5.26\r\n1999-10-02,5.26\r\n1999-10-03,5.26\r\n1999-10-04,5.23\r\n1999-10-05,5.16\r\n1999-10-06,5.21\r\n1999-10-07,5.28\r\n1999-10-08,5.10\r\n1999-10-09,5.10\r\n1999-10-10,5.10\r\n1999-10-11,5.10\r\n1999-10-12,5.30\r\n1999-10-13,5.20\r\n1999-10-14,5.22\r\n1999-10-15,5.28\r\n1999-10-16,5.28\r\n1999-10-17,5.28\r\n1999-10-18,5.20\r\n1999-10-19,5.07\r\n1999-10-20,4.92\r\n1999-10-21,5.20\r\n1999-10-22,5.11\r\n1999-10-23,5.11\r\n1999-10-24,5.11\r\n1999-10-25,5.23\r\n1999-10-26,5.22\r\n1999-10-27,5.29\r\n1999-10-28,5.31\r\n1999-10-29,5.27\r\n1999-10-30,5.27\r\n1999-10-31,5.27\r\n1999-11-01,5.38\r\n1999-11-02,5.18\r\n1999-11-03,5.21\r\n1999-11-04,5.27\r\n1999-11-05,5.14\r\n1999-11-06,5.14\r\n1999-11-07,5.14\r\n1999-11-08,5.23\r\n1999-11-09,5.22\r\n1999-11-10,5.27\r\n1999-11-11,5.27\r\n1999-11-12,5.45\r\n1999-11-13,5.45\r\n1999-11-14,5.45\r\n1999-11-15,5.64\r\n1999-11-16,5.40\r\n1999-11-17,5.41\r\n1999-11-18,5.49\r\n1999-11-19,5.43\r\n1999-11-20,5.43\r\n1999-11-21,5.43\r\n1999-11-22,5.53\r\n1999-11-23,5.59\r\n1999-11-24,5.72\r\n1999-11-25,5.72\r\n1999-11-26,5.59\r\n1999-11-27,5.59\r\n1999-11-28,5.59\r\n1999-11-29,5.61\r\n1999-11-30,5.63\r\n1999-12-01,5.71\r\n1999-12-02,5.58\r\n1999-12-03,5.42\r\n1999-12-04,5.42\r\n1999-12-05,5.42\r\n1999-12-06,5.48\r\n1999-12-07,5.42\r\n1999-12-08,5.42\r\n1999-12-09,5.51\r\n1999-12-10,5.42\r\n1999-12-11,5.42\r\n1999-12-12,5.42\r\n1999-12-13,5.46\r\n1999-12-14,5.31\r\n1999-12-15,5.56\r\n1999-12-16,5.54\r\n1999-12-17,5.40\r\n1999-12-18,5.40\r\n1999-12-19,5.40\r\n1999-12-20,5.54\r\n1999-12-21,5.52\r\n1999-12-22,5.45\r\n1999-12-23,5.40\r\n1999-12-24,4.96\r\n1999-12-25,4.96\r\n1999-12-26,4.96\r\n1999-12-27,5.33\r\n1999-12-28,4.86\r\n1999-12-29,4.61\r\n1999-12-30,4.88\r\n1999-12-31,3.99\r\n2000-01-01,3.99\r\n2000-01-02,3.99\r\n2000-01-03,5.43\r\n2000-01-04,5.38\r\n2000-01-05,5.41\r\n2000-01-06,5.54\r\n2000-01-07,5.61\r\n2000-01-08,5.61\r\n2000-01-09,5.61\r\n2000-01-10,5.74\r\n2000-01-11,5.63\r\n2000-01-12,5.59\r\n2000-01-13,5.58\r\n2000-01-14,5.56\r\n2000-01-15,5.56\r\n2000-01-16,5.56\r\n2000-01-17,5.56\r\n2000-01-18,5.83\r\n2000-01-19,5.47\r\n2000-01-20,5.44\r\n2000-01-21,5.36\r\n2000-01-22,5.36\r\n2000-01-23,5.36\r\n2000-01-24,5.53\r\n2000-01-25,5.46\r\n2000-01-26,5.52\r\n2000-01-27,5.61\r\n2000-01-28,5.58\r\n2000-01-29,5.58\r\n2000-01-30,5.58\r\n2000-01-31,5.87\r\n2000-02-01,5.79\r\n2000-02-02,5.64\r\n2000-02-03,5.71\r\n2000-02-04,5.70\r\n2000-02-05,5.70\r\n2000-02-06,5.70\r\n2000-02-07,5.76\r\n2000-02-08,5.67\r\n2000-02-09,5.76\r\n2000-02-10,5.79\r\n2000-02-11,5.71\r\n2000-02-12,5.71\r\n2000-02-13,5.71\r\n2000-02-14,5.79\r\n2000-02-15,5.85\r\n2000-02-16,5.67\r\n2000-02-17,5.66\r\n2000-02-18,5.70\r\n2000-02-19,5.70\r\n2000-02-20,5.70\r\n2000-02-21,5.70\r\n2000-02-22,5.81\r\n2000-02-23,5.77\r\n2000-02-24,5.76\r\n2000-02-25,5.73\r\n2000-02-26,5.73\r\n2000-02-27,5.73\r\n2000-02-28,5.81\r\n2000-02-29,5.85\r\n2000-03-01,5.78\r\n2000-03-02,5.76\r\n2000-03-03,5.72\r\n2000-03-04,5.72\r\n2000-03-05,5.72\r\n2000-03-06,5.73\r\n2000-03-07,5.68\r\n2000-03-08,5.77\r\n2000-03-09,5.79\r\n2000-03-10,5.75\r\n2000-03-11,5.75\r\n2000-03-12,5.75\r\n2000-03-13,5.81\r\n2000-03-14,5.80\r\n2000-03-15,5.90\r\n2000-03-16,5.77\r\n2000-03-17,5.76\r\n2000-03-18,5.76\r\n2000-03-19,5.76\r\n2000-03-20,5.82\r\n2000-03-21,5.81\r\n2000-03-22,6.02\r\n2000-03-23,6.04\r\n2000-03-24,5.98\r\n2000-03-25,5.98\r\n2000-03-26,5.98\r\n2000-03-27,6.07\r\n2000-03-28,6.02\r\n2000-03-29,5.98\r\n2000-03-30,6.11\r\n2000-03-31,6.17\r\n2000-04-01,6.17\r\n2000-04-02,6.17\r\n2000-04-03,6.15\r\n2000-04-04,5.98\r\n2000-04-05,6.08\r\n2000-04-06,6.05\r\n2000-04-07,5.95\r\n2000-04-08,5.95\r\n2000-04-09,5.95\r\n2000-04-10,6.05\r\n2000-04-11,5.97\r\n2000-04-12,5.93\r\n2000-04-13,5.97\r\n2000-04-14,6.08\r\n2000-04-15,6.08\r\n2000-04-16,6.08\r\n2000-04-17,6.18\r\n2000-04-18,5.93\r\n2000-04-19,5.93\r\n2000-04-20,6.05\r\n2000-04-21,5.94\r\n2000-04-22,5.94\r\n2000-04-23,5.94\r\n2000-04-24,5.90\r\n2000-04-25,5.99\r\n2000-04-26,6.00\r\n2000-04-27,6.00\r\n2000-04-28,6.06\r\n2000-04-29,6.06\r\n2000-04-30,6.06\r\n2000-05-01,6.17\r\n2000-05-02,6.05\r\n2000-05-03,6.05\r\n2000-05-04,6.05\r\n2000-05-05,5.94\r\n2000-05-06,5.94\r\n2000-05-07,5.94\r\n2000-05-08,6.01\r\n2000-05-09,5.92\r\n2000-05-10,5.95\r\n2000-05-11,6.05\r\n2000-05-12,6.11\r\n2000-05-13,6.11\r\n2000-05-14,6.11\r\n2000-05-15,6.34\r\n2000-05-16,6.13\r\n2000-05-17,6.25\r\n2000-05-18,6.49\r\n2000-05-19,6.51\r\n2000-05-20,6.51\r\n2000-05-21,6.51\r\n2000-05-22,6.52\r\n2000-05-23,6.47\r\n2000-05-24,6.48\r\n2000-05-25,6.56\r\n2000-05-26,6.40\r\n2000-05-27,6.40\r\n2000-05-28,6.40\r\n2000-05-29,6.40\r\n2000-05-30,6.71\r\n2000-05-31,6.83\r\n2000-06-01,6.65\r\n2000-06-02,6.44\r\n2000-06-03,6.44\r\n2000-06-04,6.44\r\n2000-06-05,6.51\r\n2000-06-06,6.47\r\n2000-06-07,6.50\r\n2000-06-08,6.54\r\n2000-06-09,6.47\r\n2000-06-10,6.47\r\n2000-06-11,6.47\r\n2000-06-12,6.54\r\n2000-06-13,6.46\r\n2000-06-14,6.54\r\n2000-06-15,6.70\r\n2000-06-16,6.46\r\n2000-06-17,6.46\r\n2000-06-18,6.46\r\n2000-06-19,6.51\r\n2000-06-20,6.49\r\n2000-06-21,6.47\r\n2000-06-22,6.52\r\n2000-06-23,6.51\r\n2000-06-24,6.51\r\n2000-06-25,6.51\r\n2000-06-26,6.63\r\n2000-06-27,6.56\r\n2000-06-28,6.50\r\n2000-06-29,6.76\r\n2000-06-30,6.86\r\n2000-07-01,6.86\r\n2000-07-02,6.86\r\n2000-07-03,7.03\r\n2000-07-04,7.03\r\n2000-07-05,6.52\r\n2000-07-06,6.51\r\n2000-07-07,6.42\r\n2000-07-08,6.42\r\n2000-07-09,6.42\r\n2000-07-10,6.51\r\n2000-07-11,6.39\r\n2000-07-12,6.38\r\n2000-07-13,6.50\r\n2000-07-14,6.51\r\n2000-07-15,6.51\r\n2000-07-16,6.51\r\n2000-07-17,6.58\r\n2000-07-18,6.47\r\n2000-07-19,6.45\r\n2000-07-20,6.52\r\n2000-07-21,6.51\r\n2000-07-22,6.51\r\n2000-07-23,6.51\r\n2000-07-24,6.52\r\n2000-07-25,6.46\r\n2000-07-26,6.49\r\n2000-07-27,6.52\r\n2000-07-28,6.44\r\n2000-07-29,6.44\r\n2000-07-30,6.44\r\n2000-07-31,6.64\r\n2000-08-01,6.51\r\n2000-08-02,6.42\r\n2000-08-03,6.45\r\n2000-08-04,6.44\r\n2000-08-05,6.44\r\n2000-08-06,6.44\r\n2000-08-07,6.46\r\n2000-08-08,6.44\r\n2000-08-09,6.48\r\n2000-08-10,6.52\r\n2000-08-11,6.50\r\n2000-08-12,6.50\r\n2000-08-13,6.50\r\n2000-08-14,6.58\r\n2000-08-15,6.63\r\n2000-08-16,6.48\r\n2000-08-17,6.47\r\n2000-08-18,6.44\r\n2000-08-19,6.44\r\n2000-08-20,6.44\r\n2000-08-21,6.48\r\n2000-08-22,6.42\r\n2000-08-23,6.50\r\n2000-08-24,6.56\r\n2000-08-25,6.54\r\n2000-08-26,6.54\r\n2000-08-27,6.54\r\n2000-08-28,6.57\r\n2000-08-29,6.51\r\n2000-08-30,6.51\r\n2000-08-31,6.65\r\n2000-09-01,6.52\r\n2000-09-02,6.52\r\n2000-09-03,6.52\r\n2000-09-04,6.52\r\n2000-09-05,6.61\r\n2000-09-06,6.56\r\n2000-09-07,6.53\r\n2000-09-08,6.50\r\n2000-09-09,6.50\r\n2000-09-10,6.50\r\n2000-09-11,6.50\r\n2000-09-12,6.47\r\n2000-09-13,6.47\r\n2000-09-14,6.50\r\n2000-09-15,6.55\r\n2000-09-16,6.55\r\n2000-09-17,6.55\r\n2000-09-18,6.44\r\n2000-09-19,6.40\r\n2000-09-20,6.50\r\n2000-09-21,6.53\r\n2000-09-22,6.48\r\n2000-09-23,6.48\r\n2000-09-24,6.48\r\n2000-09-25,6.54\r\n2000-09-26,6.50\r\n2000-09-27,6.50\r\n2000-09-28,6.59\r\n2000-09-29,6.60\r\n2000-09-30,6.60\r\n2000-10-01,6.60\r\n2000-10-02,6.68\r\n2000-10-03,6.46\r\n2000-10-04,6.51\r\n2000-10-05,6.54\r\n2000-10-06,6.43\r\n2000-10-07,6.43\r\n2000-10-08,6.43\r\n2000-10-09,6.43\r\n2000-10-10,6.57\r\n2000-10-11,6.46\r\n2000-10-12,6.47\r\n2000-10-13,6.46\r\n2000-10-14,6.46\r\n2000-10-15,6.46\r\n2000-10-16,6.59\r\n2000-10-17,6.45\r\n2000-10-18,6.53\r\n2000-10-19,6.54\r\n2000-10-20,6.50\r\n2000-10-21,6.50\r\n2000-10-22,6.50\r\n2000-10-23,6.53\r\n2000-10-24,6.49\r\n2000-10-25,6.53\r\n2000-10-26,6.53\r\n2000-10-27,6.51\r\n2000-10-28,6.51\r\n2000-10-29,6.51\r\n2000-10-30,6.59\r\n2000-10-31,6.59\r\n2000-11-01,6.61\r\n2000-11-02,6.54\r\n2000-11-03,6.48\r\n2000-11-04,6.48\r\n2000-11-05,6.48\r\n2000-11-06,6.49\r\n2000-11-07,6.48\r\n2000-11-08,6.51\r\n2000-11-09,6.52\r\n2000-11-10,6.48\r\n2000-11-11,6.48\r\n2000-11-12,6.48\r\n2000-11-13,6.55\r\n2000-11-14,6.52\r\n2000-11-15,6.61\r\n2000-11-16,6.55\r\n2000-11-17,6.48\r\n2000-11-18,6.48\r\n2000-11-19,6.48\r\n2000-11-20,6.52\r\n2000-11-21,6.50\r\n2000-11-22,6.58\r\n2000-11-23,6.58\r\n2000-11-24,6.49\r\n2000-11-25,6.49\r\n2000-11-26,6.49\r\n2000-11-27,6.50\r\n2000-11-28,6.46\r\n2000-11-29,6.50\r\n2000-11-30,6.62\r\n2000-12-01,6.60\r\n2000-12-02,6.60\r\n2000-12-03,6.60\r\n2000-12-04,6.57\r\n2000-12-05,6.51\r\n2000-12-06,6.48\r\n2000-12-07,6.49\r\n2000-12-08,6.47\r\n2000-12-09,6.47\r\n2000-12-10,6.47\r\n2000-12-11,6.49\r\n2000-12-12,6.43\r\n2000-12-13,6.47\r\n2000-12-14,6.53\r\n2000-12-15,6.58\r\n2000-12-16,6.58\r\n2000-12-17,6.58\r\n2000-12-18,6.50\r\n2000-12-19,6.47\r\n2000-12-20,6.47\r\n2000-12-21,6.48\r\n2000-12-22,6.44\r\n2000-12-23,6.44\r\n2000-12-24,6.44\r\n2000-12-25,6.44\r\n2000-12-26,6.58\r\n2000-12-27,6.53\r\n2000-12-28,6.53\r\n2000-12-29,5.41\r\n2000-12-30,5.41\r\n2000-12-31,5.41\r\n2001-01-01,5.41\r\n2001-01-02,6.67\r\n2001-01-03,6.35\r\n2001-01-04,5.92\r\n2001-01-05,5.83\r\n2001-01-06,5.83\r\n2001-01-07,5.83\r\n2001-01-08,5.98\r\n2001-01-09,5.95\r\n2001-01-10,6.06\r\n2001-01-11,6.05\r\n2001-01-12,5.98\r\n2001-01-13,5.98\r\n2001-01-14,5.98\r\n2001-01-15,5.98\r\n2001-01-16,6.20\r\n2001-01-17,5.94\r\n2001-01-18,5.93\r\n2001-01-19,5.92\r\n2001-01-20,5.92\r\n2001-01-21,5.92\r\n2001-01-22,6.00\r\n2001-01-23,5.97\r\n2001-01-24,6.05\r\n2001-01-25,6.10\r\n2001-01-26,5.96\r\n2001-01-27,5.96\r\n2001-01-28,5.96\r\n2001-01-29,5.98\r\n2001-01-30,5.90\r\n2001-01-31,5.74\r\n2001-02-01,5.57\r\n2001-02-02,5.50\r\n2001-02-03,5.50\r\n2001-02-04,5.50\r\n2001-02-05,5.52\r\n2001-02-06,5.48\r\n2001-02-07,5.50\r\n2001-02-08,5.50\r\n2001-02-09,5.44\r\n2001-02-10,5.44\r\n2001-02-11,5.44\r\n2001-02-12,5.48\r\n2001-02-13,5.46\r\n2001-02-14,5.50\r\n2001-02-15,5.57\r\n2001-02-16,5.46\r\n2001-02-17,5.46\r\n2001-02-18,5.46\r\n2001-02-19,5.46\r\n2001-02-20,5.57\r\n2001-02-21,5.50\r\n2001-02-22,5.52\r\n2001-02-23,5.46\r\n2001-02-24,5.46\r\n2001-02-25,5.46\r\n2001-02-26,5.55\r\n2001-02-27,5.49\r\n2001-02-28,5.59\r\n2001-03-01,5.59\r\n2001-03-02,5.52\r\n2001-03-03,5.52\r\n2001-03-04,5.52\r\n2001-03-05,5.52\r\n2001-03-06,5.39\r\n2001-03-07,5.34\r\n2001-03-08,5.46\r\n2001-03-09,5.42\r\n2001-03-10,5.42\r\n2001-03-11,5.42\r\n2001-03-12,5.50\r\n2001-03-13,5.50\r\n2001-03-14,5.48\r\n2001-03-15,5.52\r\n2001-03-16,5.40\r\n2001-03-17,5.40\r\n2001-03-18,5.40\r\n2001-03-19,5.38\r\n2001-03-20,5.14\r\n2001-03-21,5.05\r\n2001-03-22,5.04\r\n2001-03-23,4.94\r\n2001-03-24,4.94\r\n2001-03-25,4.94\r\n2001-03-26,5.03\r\n2001-03-27,5.04\r\n2001-03-28,5.05\r\n2001-03-29,5.19\r\n2001-03-30,5.29\r\n2001-03-31,5.29\r\n2001-04-01,5.29\r\n2001-04-02,5.30\r\n2001-04-03,5.10\r\n2001-04-04,5.01\r\n2001-04-05,5.04\r\n2001-04-06,4.94\r\n2001-04-07,4.94\r\n2001-04-08,4.94\r\n2001-04-09,4.98\r\n2001-04-10,4.96\r\n2001-04-11,4.95\r\n2001-04-12,5.02\r\n2001-04-13,5.01\r\n2001-04-14,5.01\r\n2001-04-15,5.01\r\n2001-04-16,5.17\r\n2001-04-17,4.99\r\n2001-04-18,4.67\r\n2001-04-19,4.47\r\n2001-04-20,4.38\r\n2001-04-21,4.38\r\n2001-04-22,4.38\r\n2001-04-23,4.40\r\n2001-04-24,4.41\r\n2001-04-25,4.54\r\n2001-04-26,4.57\r\n2001-04-27,4.51\r\n2001-04-28,4.51\r\n2001-04-29,4.51\r\n2001-04-30,4.67\r\n2001-05-01,4.61\r\n2001-05-02,4.35\r\n2001-05-03,4.48\r\n2001-05-04,4.41\r\n2001-05-05,4.41\r\n2001-05-06,4.41\r\n2001-05-07,4.47\r\n2001-05-08,4.41\r\n2001-05-09,4.43\r\n2001-05-10,4.51\r\n2001-05-11,4.47\r\n2001-05-12,4.47\r\n2001-05-13,4.47\r\n2001-05-14,4.43\r\n2001-05-15,4.22\r\n2001-05-16,4.04\r\n2001-05-17,4.04\r\n2001-05-18,3.95\r\n2001-05-19,3.95\r\n2001-05-20,3.95\r\n2001-05-21,4.02\r\n2001-05-22,3.99\r\n2001-05-23,3.97\r\n2001-05-24,3.98\r\n2001-05-25,3.94\r\n2001-05-26,3.94\r\n2001-05-27,3.94\r\n2001-05-28,3.94\r\n2001-05-29,4.09\r\n2001-05-30,4.05\r\n2001-05-31,4.24\r\n2001-06-01,4.14\r\n2001-06-02,4.14\r\n2001-06-03,4.14\r\n2001-06-04,4.03\r\n2001-06-05,3.93\r\n2001-06-06,3.91\r\n2001-06-07,3.92\r\n2001-06-08,4.02\r\n2001-06-09,4.02\r\n2001-06-10,4.02\r\n2001-06-11,4.03\r\n2001-06-12,3.98\r\n2001-06-13,4.04\r\n2001-06-14,4.03\r\n2001-06-15,3.94\r\n2001-06-16,3.94\r\n2001-06-17,3.94\r\n2001-06-18,3.91\r\n2001-06-19,3.91\r\n2001-06-20,3.98\r\n2001-06-21,4.02\r\n2001-06-22,3.98\r\n2001-06-23,3.98\r\n2001-06-24,3.98\r\n2001-06-25,3.97\r\n2001-06-26,3.75\r\n2001-06-27,3.68\r\n2001-06-28,3.86\r\n2001-06-29,3.95\r\n2001-06-30,3.95\r\n2001-07-01,3.95\r\n2001-07-02,4.11\r\n2001-07-03,3.69\r\n2001-07-04,3.69\r\n2001-07-05,3.72\r\n2001-07-06,3.60\r\n2001-07-07,3.60\r\n2001-07-08,3.60\r\n2001-07-09,3.67\r\n2001-07-10,3.71\r\n2001-07-11,3.78\r\n2001-07-12,3.78\r\n2001-07-13,3.75\r\n2001-07-14,3.75\r\n2001-07-15,3.75\r\n2001-07-16,3.82\r\n2001-07-17,3.71\r\n2001-07-18,3.73\r\n2001-07-19,3.77\r\n2001-07-20,3.80\r\n2001-07-21,3.80\r\n2001-07-22,3.80\r\n2001-07-23,3.82\r\n2001-07-24,3.82\r\n2001-07-25,3.89\r\n2001-07-26,3.87\r\n2001-07-27,3.75\r\n2001-07-28,3.75\r\n2001-07-29,3.75\r\n2001-07-30,3.79\r\n2001-07-31,3.82\r\n2001-08-01,3.79\r\n2001-08-02,3.68\r\n2001-08-03,3.69\r\n2001-08-04,3.69\r\n2001-08-05,3.69\r\n2001-08-06,3.73\r\n2001-08-07,3.69\r\n2001-08-08,3.75\r\n2001-08-09,3.77\r\n2001-08-10,3.70\r\n2001-08-11,3.70\r\n2001-08-12,3.70\r\n2001-08-13,3.79\r\n2001-08-14,3.76\r\n2001-08-15,3.83\r\n2001-08-16,3.75\r\n2001-08-17,3.66\r\n2001-08-18,3.66\r\n2001-08-19,3.66\r\n2001-08-20,3.64\r\n2001-08-21,3.53\r\n2001-08-22,3.51\r\n2001-08-23,3.55\r\n2001-08-24,3.51\r\n2001-08-25,3.51\r\n2001-08-26,3.51\r\n2001-08-27,3.54\r\n2001-08-28,3.50\r\n2001-08-29,3.50\r\n2001-08-30,3.58\r\n2001-08-31,3.66\r\n2001-09-01,3.66\r\n2001-09-02,3.66\r\n2001-09-03,3.66\r\n2001-09-04,3.67\r\n2001-09-05,3.49\r\n2001-09-06,3.52\r\n2001-09-07,3.44\r\n2001-09-08,3.44\r\n2001-09-09,3.44\r\n2001-09-10,3.50\r\n2001-09-11,3.50\r\n2001-09-12,3.56\r\n2001-09-13,3.31\r\n2001-09-14,3.13\r\n2001-09-15,3.13\r\n2001-09-16,3.13\r\n2001-09-17,2.13\r\n2001-09-18,1.25\r\n2001-09-19,1.19\r\n2001-09-20,2.22\r\n2001-09-21,3.11\r\n2001-09-22,3.11\r\n2001-09-23,3.11\r\n2001-09-24,3.31\r\n2001-09-25,3.11\r\n2001-09-26,2.96\r\n2001-09-27,3.08\r\n2001-09-28,2.75\r\n2001-09-29,2.75\r\n2001-09-30,2.75\r\n2001-10-01,3.02\r\n2001-10-02,2.35\r\n2001-10-03,2.27\r\n2001-10-04,2.45\r\n2001-10-05,2.42\r\n2001-10-06,2.42\r\n2001-10-07,2.42\r\n2001-10-08,2.42\r\n2001-10-09,2.50\r\n2001-10-10,2.42\r\n2001-10-11,2.42\r\n2001-10-12,2.39\r\n2001-10-13,2.39\r\n2001-10-14,2.39\r\n2001-10-15,2.51\r\n2001-10-16,2.47\r\n2001-10-17,2.51\r\n2001-10-18,2.50\r\n2001-10-19,2.47\r\n2001-10-20,2.47\r\n2001-10-21,2.47\r\n2001-10-22,2.52\r\n2001-10-23,2.48\r\n2001-10-24,2.53\r\n2001-10-25,2.54\r\n2001-10-26,2.51\r\n2001-10-27,2.51\r\n2001-10-28,2.51\r\n2001-10-29,2.55\r\n2001-10-30,2.55\r\n2001-10-31,2.66\r\n2001-11-01,2.61\r\n2001-11-02,2.43\r\n2001-11-03,2.43\r\n2001-11-04,2.43\r\n2001-11-05,2.45\r\n2001-11-06,2.13\r\n2001-11-07,2.04\r\n2001-11-08,2.03\r\n2001-11-09,1.98\r\n2001-11-10,1.98\r\n2001-11-11,1.98\r\n2001-11-12,1.98\r\n2001-11-13,2.10\r\n2001-11-14,2.16\r\n2001-11-15,2.22\r\n2001-11-16,1.98\r\n2001-11-17,1.98\r\n2001-11-18,1.98\r\n2001-11-19,2.01\r\n2001-11-20,1.97\r\n2001-11-21,1.93\r\n2001-11-22,1.93\r\n2001-11-23,1.88\r\n2001-11-24,1.88\r\n2001-11-25,1.88\r\n2001-11-26,2.04\r\n2001-11-27,2.01\r\n2001-11-28,2.04\r\n2001-11-29,2.09\r\n2001-11-30,2.06\r\n2001-12-01,2.06\r\n2001-12-02,2.06\r\n2001-12-03,2.05\r\n2001-12-04,1.93\r\n2001-12-05,1.89\r\n2001-12-06,1.87\r\n2001-12-07,1.92\r\n2001-12-08,1.92\r\n2001-12-09,1.92\r\n2001-12-10,1.90\r\n2001-12-11,1.80\r\n2001-12-12,1.81\r\n2001-12-13,1.86\r\n2001-12-14,1.88\r\n2001-12-15,1.88\r\n2001-12-16,1.88\r\n2001-12-17,1.93\r\n2001-12-18,1.71\r\n2001-12-19,1.71\r\n2001-12-20,1.79\r\n2001-12-21,1.78\r\n2001-12-22,1.78\r\n2001-12-23,1.78\r\n2001-12-24,1.68\r\n2001-12-25,1.68\r\n2001-12-26,1.89\r\n2001-12-27,1.85\r\n2001-12-28,1.54\r\n2001-12-29,1.54\r\n2001-12-30,1.54\r\n2001-12-31,1.52\r\n2002-01-01,1.52\r\n2002-01-02,1.92\r\n2002-01-03,1.72\r\n2002-01-04,1.61\r\n2002-01-05,1.61\r\n2002-01-06,1.61\r\n2002-01-07,1.61\r\n2002-01-08,1.61\r\n2002-01-09,1.74\r\n2002-01-10,1.81\r\n2002-01-11,1.71\r\n2002-01-12,1.71\r\n2002-01-13,1.71\r\n2002-01-14,1.78\r\n2002-01-15,1.75\r\n2002-01-16,1.69\r\n2002-01-17,1.68\r\n2002-01-18,1.71\r\n2002-01-19,1.71\r\n2002-01-20,1.71\r\n2002-01-21,1.71\r\n2002-01-22,1.84\r\n2002-01-23,1.81\r\n2002-01-24,1.80\r\n2002-01-25,1.78\r\n2002-01-26,1.78\r\n2002-01-27,1.78\r\n2002-01-28,1.79\r\n2002-01-29,1.78\r\n2002-01-30,1.78\r\n2002-01-31,1.85\r\n2002-02-01,1.77\r\n2002-02-02,1.77\r\n2002-02-03,1.77\r\n2002-02-04,1.74\r\n2002-02-05,1.64\r\n2002-02-06,1.66\r\n2002-02-07,1.74\r\n2002-02-08,1.69\r\n2002-02-09,1.69\r\n2002-02-10,1.69\r\n2002-02-11,1.76\r\n2002-02-12,1.72\r\n2002-02-13,1.75\r\n2002-02-14,1.81\r\n2002-02-15,1.73\r\n2002-02-16,1.73\r\n2002-02-17,1.73\r\n2002-02-18,1.73\r\n2002-02-19,1.77\r\n2002-02-20,1.76\r\n2002-02-21,1.77\r\n2002-02-22,1.71\r\n2002-02-23,1.71\r\n2002-02-24,1.71\r\n2002-02-25,1.80\r\n2002-02-26,1.77\r\n2002-02-27,1.76\r\n2002-02-28,1.83\r\n2002-03-01,1.78\r\n2002-03-02,1.78\r\n2002-03-03,1.78\r\n2002-03-04,1.68\r\n2002-03-05,1.63\r\n2002-03-06,1.71\r\n2002-03-07,1.77\r\n2002-03-08,1.69\r\n2002-03-09,1.69\r\n2002-03-10,1.69\r\n2002-03-11,1.75\r\n2002-03-12,1.68\r\n2002-03-13,1.73\r\n2002-03-14,1.79\r\n2002-03-15,1.80\r\n2002-03-16,1.80\r\n2002-03-17,1.80\r\n2002-03-18,1.71\r\n2002-03-19,1.67\r\n2002-03-20,1.78\r\n2002-03-21,1.74\r\n2002-03-22,1.68\r\n2002-03-23,1.68\r\n2002-03-24,1.68\r\n2002-03-25,1.75\r\n2002-03-26,1.71\r\n2002-03-27,1.69\r\n2002-03-28,1.77\r\n2002-03-29,1.74\r\n2002-03-30,1.74\r\n2002-03-31,1.74\r\n2002-04-01,1.88\r\n2002-04-02,1.74\r\n2002-04-03,1.81\r\n2002-04-04,1.74\r\n2002-04-05,1.70\r\n2002-04-06,1.70\r\n2002-04-07,1.70\r\n2002-04-08,1.72\r\n2002-04-09,1.68\r\n2002-04-10,1.73\r\n2002-04-11,1.83\r\n2002-04-12,1.79\r\n2002-04-13,1.79\r\n2002-04-14,1.79\r\n2002-04-15,1.84\r\n2002-04-16,1.68\r\n2002-04-17,1.73\r\n2002-04-18,1.71\r\n2002-04-19,1.67\r\n2002-04-20,1.67\r\n2002-04-21,1.67\r\n2002-04-22,1.73\r\n2002-04-23,1.71\r\n2002-04-24,1.76\r\n2002-04-25,1.82\r\n2002-04-26,1.79\r\n2002-04-27,1.79\r\n2002-04-28,1.79\r\n2002-04-29,1.81\r\n2002-04-30,1.82\r\n2002-05-01,1.88\r\n2002-05-02,1.79\r\n2002-05-03,1.73\r\n2002-05-04,1.73\r\n2002-05-05,1.73\r\n2002-05-06,1.75\r\n2002-05-07,1.72\r\n2002-05-08,1.71\r\n2002-05-09,1.74\r\n2002-05-10,1.74\r\n2002-05-11,1.74\r\n2002-05-12,1.74\r\n2002-05-13,1.75\r\n2002-05-14,1.69\r\n2002-05-15,1.84\r\n2002-05-16,1.76\r\n2002-05-17,1.70\r\n2002-05-18,1.70\r\n2002-05-19,1.70\r\n2002-05-20,1.72\r\n2002-05-21,1.68\r\n2002-05-22,1.73\r\n2002-05-23,1.76\r\n2002-05-24,1.75\r\n2002-05-25,1.75\r\n2002-05-26,1.75\r\n2002-05-27,1.75\r\n2002-05-28,1.88\r\n2002-05-29,1.79\r\n2002-05-30,1.80\r\n2002-05-31,1.79\r\n2002-06-01,1.79\r\n2002-06-02,1.79\r\n2002-06-03,1.83\r\n2002-06-04,1.73\r\n2002-06-05,1.70\r\n2002-06-06,1.75\r\n2002-06-07,1.73\r\n2002-06-08,1.73\r\n2002-06-09,1.73\r\n2002-06-10,1.76\r\n2002-06-11,1.72\r\n2002-06-12,1.75\r\n2002-06-13,1.76\r\n2002-06-14,1.75\r\n2002-06-15,1.75\r\n2002-06-16,1.75\r\n2002-06-17,1.82\r\n2002-06-18,1.71\r\n2002-06-19,1.69\r\n2002-06-20,1.75\r\n2002-06-21,1.74\r\n2002-06-22,1.74\r\n2002-06-23,1.74\r\n2002-06-24,1.77\r\n2002-06-25,1.75\r\n2002-06-26,1.78\r\n2002-06-27,1.81\r\n2002-06-28,1.73\r\n2002-06-29,1.73\r\n2002-06-30,1.73\r\n2002-07-01,1.83\r\n2002-07-02,1.72\r\n2002-07-03,1.71\r\n2002-07-04,1.71\r\n2002-07-05,1.72\r\n2002-07-06,1.72\r\n2002-07-07,1.72\r\n2002-07-08,1.75\r\n2002-07-09,1.72\r\n2002-07-10,1.74\r\n2002-07-11,1.76\r\n2002-07-12,1.71\r\n2002-07-13,1.71\r\n2002-07-14,1.71\r\n2002-07-15,1.83\r\n2002-07-16,1.72\r\n2002-07-17,1.71\r\n2002-07-18,1.74\r\n2002-07-19,1.72\r\n2002-07-20,1.72\r\n2002-07-21,1.72\r\n2002-07-22,1.77\r\n2002-07-23,1.73\r\n2002-07-24,1.67\r\n2002-07-25,1.75\r\n2002-07-26,1.69\r\n2002-07-27,1.69\r\n2002-07-28,1.69\r\n2002-07-29,1.75\r\n2002-07-30,1.71\r\n2002-07-31,1.76\r\n2002-08-01,1.79\r\n2002-08-02,1.72\r\n2002-08-03,1.72\r\n2002-08-04,1.72\r\n2002-08-05,1.77\r\n2002-08-06,1.74\r\n2002-08-07,1.71\r\n2002-08-08,1.71\r\n2002-08-09,1.68\r\n2002-08-10,1.68\r\n2002-08-11,1.68\r\n2002-08-12,1.76\r\n2002-08-13,1.74\r\n2002-08-14,1.78\r\n2002-08-15,1.87\r\n2002-08-16,1.70\r\n2002-08-17,1.70\r\n2002-08-18,1.70\r\n2002-08-19,1.72\r\n2002-08-20,1.70\r\n2002-08-21,1.72\r\n2002-08-22,1.73\r\n2002-08-23,1.72\r\n2002-08-24,1.72\r\n2002-08-25,1.72\r\n2002-08-26,1.81\r\n2002-08-27,1.79\r\n2002-08-28,1.80\r\n2002-08-29,1.82\r\n2002-08-30,1.81\r\n2002-08-31,1.81\r\n2002-09-01,1.81\r\n2002-09-02,1.81\r\n2002-09-03,1.87\r\n2002-09-04,1.74\r\n2002-09-05,1.75\r\n2002-09-06,1.71\r\n2002-09-07,1.71\r\n2002-09-08,1.71\r\n2002-09-09,1.76\r\n2002-09-10,1.74\r\n2002-09-11,1.72\r\n2002-09-12,1.74\r\n2002-09-13,1.72\r\n2002-09-14,1.72\r\n2002-09-15,1.72\r\n2002-09-16,1.83\r\n2002-09-17,1.72\r\n2002-09-18,1.68\r\n2002-09-19,1.69\r\n2002-09-20,1.70\r\n2002-09-21,1.70\r\n2002-09-22,1.70\r\n2002-09-23,1.74\r\n2002-09-24,1.75\r\n2002-09-25,1.79\r\n2002-09-26,1.80\r\n2002-09-27,1.78\r\n2002-09-28,1.78\r\n2002-09-29,1.78\r\n2002-09-30,1.85\r\n2002-10-01,1.85\r\n2002-10-02,1.75\r\n2002-10-03,1.76\r\n2002-10-04,1.72\r\n2002-10-05,1.72\r\n2002-10-06,1.72\r\n2002-10-07,1.74\r\n2002-10-08,1.72\r\n2002-10-09,1.73\r\n2002-10-10,1.75\r\n2002-10-11,1.73\r\n2002-10-12,1.73\r\n2002-10-13,1.73\r\n2002-10-14,1.73\r\n2002-10-15,1.88\r\n2002-10-16,1.73\r\n2002-10-17,1.74\r\n2002-10-18,1.71\r\n2002-10-19,1.71\r\n2002-10-20,1.71\r\n2002-10-21,1.73\r\n2002-10-22,1.71\r\n2002-10-23,1.76\r\n2002-10-24,1.80\r\n2002-10-25,1.82\r\n2002-10-26,1.82\r\n2002-10-27,1.82\r\n2002-10-28,1.79\r\n2002-10-29,1.75\r\n2002-10-30,1.72\r\n2002-10-31,1.82\r\n2002-11-01,1.74\r\n2002-11-02,1.74\r\n2002-11-03,1.74\r\n2002-11-04,1.71\r\n2002-11-05,1.64\r\n2002-11-06,1.48\r\n2002-11-07,1.27\r\n2002-11-08,1.18\r\n2002-11-09,1.18\r\n2002-11-10,1.18\r\n2002-11-11,1.18\r\n2002-11-12,1.29\r\n2002-11-13,1.17\r\n2002-11-14,1.29\r\n2002-11-15,1.35\r\n2002-11-16,1.35\r\n2002-11-17,1.35\r\n2002-11-18,1.21\r\n2002-11-19,1.20\r\n2002-11-20,1.23\r\n2002-11-21,1.27\r\n2002-11-22,1.25\r\n2002-11-23,1.25\r\n2002-11-24,1.25\r\n2002-11-25,1.32\r\n2002-11-26,1.26\r\n2002-11-27,1.27\r\n2002-11-28,1.27\r\n2002-11-29,1.23\r\n2002-11-30,1.23\r\n2002-12-01,1.23\r\n2002-12-02,1.27\r\n2002-12-03,1.24\r\n2002-12-04,1.23\r\n2002-12-05,1.24\r\n2002-12-06,1.21\r\n2002-12-07,1.21\r\n2002-12-08,1.21\r\n2002-12-09,1.22\r\n2002-12-10,1.22\r\n2002-12-11,1.29\r\n2002-12-12,1.29\r\n2002-12-13,1.25\r\n2002-12-14,1.25\r\n2002-12-15,1.25\r\n2002-12-16,1.36\r\n2002-12-17,1.26\r\n2002-12-18,1.25\r\n2002-12-19,1.28\r\n2002-12-20,1.26\r\n2002-12-21,1.26\r\n2002-12-22,1.26\r\n2002-12-23,1.28\r\n2002-12-24,1.15\r\n2002-12-25,1.15\r\n2002-12-26,1.28\r\n2002-12-27,1.20\r\n2002-12-28,1.20\r\n2002-12-29,1.20\r\n2002-12-30,1.23\r\n2002-12-31,1.16\r\n2003-01-01,1.16\r\n2003-01-02,1.30\r\n2003-01-03,1.12\r\n2003-01-04,1.12\r\n2003-01-05,1.12\r\n2003-01-06,1.22\r\n2003-01-07,1.20\r\n2003-01-08,1.29\r\n2003-01-09,1.29\r\n2003-01-10,1.25\r\n2003-01-11,1.25\r\n2003-01-12,1.25\r\n2003-01-13,1.26\r\n2003-01-14,1.24\r\n2003-01-15,1.30\r\n2003-01-16,1.24\r\n2003-01-17,1.20\r\n2003-01-18,1.20\r\n2003-01-19,1.20\r\n2003-01-20,1.20\r\n2003-01-21,1.31\r\n2003-01-22,1.26\r\n2003-01-23,1.27\r\n2003-01-24,1.21\r\n2003-01-25,1.21\r\n2003-01-26,1.21\r\n2003-01-27,1.30\r\n2003-01-28,1.23\r\n2003-01-29,1.26\r\n2003-01-30,1.29\r\n2003-01-31,1.33\r\n2003-02-01,1.33\r\n2003-02-02,1.33\r\n2003-02-03,1.30\r\n2003-02-04,1.21\r\n2003-02-05,1.21\r\n2003-02-06,1.23\r\n2003-02-07,1.21\r\n2003-02-08,1.21\r\n2003-02-09,1.21\r\n2003-02-10,1.25\r\n2003-02-11,1.22\r\n2003-02-12,1.23\r\n2003-02-13,1.28\r\n2003-02-14,1.30\r\n2003-02-15,1.30\r\n2003-02-16,1.30\r\n2003-02-17,1.30\r\n2003-02-18,1.35\r\n2003-02-19,1.24\r\n2003-02-20,1.25\r\n2003-02-21,1.21\r\n2003-02-22,1.21\r\n2003-02-23,1.21\r\n2003-02-24,1.25\r\n2003-02-25,1.28\r\n2003-02-26,1.28\r\n2003-02-27,1.31\r\n2003-02-28,1.33\r\n2003-03-01,1.33\r\n2003-03-02,1.33\r\n2003-03-03,1.33\r\n2003-03-04,1.20\r\n2003-03-05,1.22\r\n2003-03-06,1.23\r\n2003-03-07,1.20\r\n2003-03-08,1.20\r\n2003-03-09,1.20\r\n2003-03-10,1.23\r\n2003-03-11,1.21\r\n2003-03-12,1.23\r\n2003-03-13,1.31\r\n2003-03-14,1.30\r\n2003-03-15,1.30\r\n2003-03-16,1.30\r\n2003-03-17,1.31\r\n2003-03-18,1.20\r\n2003-03-19,1.20\r\n2003-03-20,1.23\r\n2003-03-21,1.20\r\n2003-03-22,1.20\r\n2003-03-23,1.20\r\n2003-03-24,1.23\r\n2003-03-25,1.24\r\n2003-03-26,1.26\r\n2003-03-27,1.29\r\n2003-03-28,1.26\r\n2003-03-29,1.26\r\n2003-03-30,1.26\r\n2003-03-31,1.38\r\n2003-04-01,1.29\r\n2003-04-02,1.19\r\n2003-04-03,1.24\r\n2003-04-04,1.22\r\n2003-04-05,1.22\r\n2003-04-06,1.22\r\n2003-04-07,1.25\r\n2003-04-08,1.22\r\n2003-04-09,1.24\r\n2003-04-10,1.27\r\n2003-04-11,1.24\r\n2003-04-12,1.24\r\n2003-04-13,1.24\r\n2003-04-14,1.32\r\n2003-04-15,1.34\r\n2003-04-16,1.26\r\n2003-04-17,1.28\r\n2003-04-18,1.24\r\n2003-04-19,1.24\r\n2003-04-20,1.24\r\n2003-04-21,1.29\r\n2003-04-22,1.26\r\n2003-04-23,1.24\r\n2003-04-24,1.24\r\n2003-04-25,1.28\r\n2003-04-26,1.28\r\n2003-04-27,1.28\r\n2003-04-28,1.29\r\n2003-04-29,1.27\r\n2003-04-30,1.31\r\n2003-05-01,1.30\r\n2003-05-02,1.24\r\n2003-05-03,1.24\r\n2003-05-04,1.24\r\n2003-05-05,1.27\r\n2003-05-06,1.28\r\n2003-05-07,1.28\r\n2003-05-08,1.27\r\n2003-05-09,1.24\r\n2003-05-10,1.24\r\n2003-05-11,1.24\r\n2003-05-12,1.25\r\n2003-05-13,1.23\r\n2003-05-14,1.30\r\n2003-05-15,1.36\r\n2003-05-16,1.26\r\n2003-05-17,1.26\r\n2003-05-18,1.26\r\n2003-05-19,1.26\r\n2003-05-20,1.23\r\n2003-05-21,1.23\r\n2003-05-22,1.25\r\n2003-05-23,1.21\r\n2003-05-24,1.21\r\n2003-05-25,1.21\r\n2003-05-26,1.21\r\n2003-05-27,1.32\r\n2003-05-28,1.29\r\n2003-05-29,1.29\r\n2003-05-30,1.28\r\n2003-05-31,1.28\r\n2003-06-01,1.28\r\n2003-06-02,1.27\r\n2003-06-03,1.21\r\n2003-06-04,1.22\r\n2003-06-05,1.26\r\n2003-06-06,1.24\r\n2003-06-07,1.24\r\n2003-06-08,1.24\r\n2003-06-09,1.25\r\n2003-06-10,1.22\r\n2003-06-11,1.25\r\n2003-06-12,1.25\r\n2003-06-13,1.24\r\n2003-06-14,1.24\r\n2003-06-15,1.24\r\n2003-06-16,1.33\r\n2003-06-17,1.24\r\n2003-06-18,1.22\r\n2003-06-19,1.22\r\n2003-06-20,1.23\r\n2003-06-21,1.23\r\n2003-06-22,1.23\r\n2003-06-23,1.21\r\n2003-06-24,1.15\r\n2003-06-25,1.18\r\n2003-06-26,1.10\r\n2003-06-27,1.08\r\n2003-06-28,1.08\r\n2003-06-29,1.08\r\n2003-06-30,1.45\r\n2003-07-01,1.11\r\n2003-07-02,1.01\r\n2003-07-03,0.96\r\n2003-07-04,0.96\r\n2003-07-05,0.96\r\n2003-07-06,0.96\r\n2003-07-07,1.00\r\n2003-07-08,0.93\r\n2003-07-09,0.96\r\n2003-07-10,1.00\r\n2003-07-11,0.98\r\n2003-07-12,0.98\r\n2003-07-13,0.98\r\n2003-07-14,1.07\r\n2003-07-15,1.13\r\n2003-07-16,1.01\r\n2003-07-17,1.02\r\n2003-07-18,0.99\r\n2003-07-19,0.99\r\n2003-07-20,0.99\r\n2003-07-21,1.02\r\n2003-07-22,1.00\r\n2003-07-23,1.05\r\n2003-07-24,1.04\r\n2003-07-25,1.03\r\n2003-07-26,1.03\r\n2003-07-27,1.03\r\n2003-07-28,1.05\r\n2003-07-29,1.04\r\n2003-07-30,1.03\r\n2003-07-31,1.04\r\n2003-08-01,1.00\r\n2003-08-02,1.00\r\n2003-08-03,1.00\r\n2003-08-04,1.00\r\n2003-08-05,0.86\r\n2003-08-06,0.88\r\n2003-08-07,0.95\r\n2003-08-08,0.96\r\n2003-08-09,0.96\r\n2003-08-10,0.96\r\n2003-08-11,1.02\r\n2003-08-12,0.99\r\n2003-08-13,1.01\r\n2003-08-14,1.22\r\n2003-08-15,1.39\r\n2003-08-16,1.39\r\n2003-08-17,1.39\r\n2003-08-18,1.03\r\n2003-08-19,0.93\r\n2003-08-20,0.89\r\n2003-08-21,1.01\r\n2003-08-22,0.99\r\n2003-08-23,0.99\r\n2003-08-24,0.99\r\n2003-08-25,1.04\r\n2003-08-26,1.00\r\n2003-08-27,0.98\r\n2003-08-28,1.04\r\n2003-08-29,1.01\r\n2003-08-30,1.01\r\n2003-08-31,1.01\r\n2003-09-01,1.01\r\n2003-09-02,1.06\r\n2003-09-03,0.96\r\n2003-09-04,0.98\r\n2003-09-05,0.96\r\n2003-09-06,0.96\r\n2003-09-07,0.96\r\n2003-09-08,0.99\r\n2003-09-09,0.95\r\n2003-09-10,0.95\r\n2003-09-11,1.00\r\n2003-09-12,1.02\r\n2003-09-13,1.02\r\n2003-09-14,1.02\r\n2003-09-15,1.11\r\n2003-09-16,0.97\r\n2003-09-17,0.97\r\n2003-09-18,1.00\r\n2003-09-19,0.99\r\n2003-09-20,0.99\r\n2003-09-21,0.99\r\n2003-09-22,1.02\r\n2003-09-23,1.01\r\n2003-09-24,1.03\r\n2003-09-25,1.08\r\n2003-09-26,1.03\r\n2003-09-27,1.03\r\n2003-09-28,1.03\r\n2003-09-29,1.04\r\n2003-09-30,1.17\r\n2003-10-01,1.11\r\n2003-10-02,1.02\r\n2003-10-03,0.99\r\n2003-10-04,0.99\r\n2003-10-05,0.99\r\n2003-10-06,0.99\r\n2003-10-07,0.98\r\n2003-10-08,0.99\r\n2003-10-09,1.02\r\n2003-10-10,1.00\r\n2003-10-11,1.00\r\n2003-10-12,1.00\r\n2003-10-13,1.00\r\n2003-10-14,1.08\r\n2003-10-15,1.09\r\n2003-10-16,1.04\r\n2003-10-17,0.98\r\n2003-10-18,0.98\r\n2003-10-19,0.98\r\n2003-10-20,1.02\r\n2003-10-21,0.99\r\n2003-10-22,0.99\r\n2003-10-23,1.02\r\n2003-10-24,1.01\r\n2003-10-25,1.01\r\n2003-10-26,1.01\r\n2003-10-27,1.03\r\n2003-10-28,0.98\r\n2003-10-29,0.97\r\n2003-10-30,1.02\r\n2003-10-31,1.03\r\n2003-11-01,1.03\r\n2003-11-02,1.03\r\n2003-11-03,1.02\r\n2003-11-04,0.98\r\n2003-11-05,0.98\r\n2003-11-06,1.00\r\n2003-11-07,0.98\r\n2003-11-08,0.98\r\n2003-11-09,0.98\r\n2003-11-10,0.99\r\n2003-11-11,0.99\r\n2003-11-12,1.00\r\n2003-11-13,0.99\r\n2003-11-14,0.98\r\n2003-11-15,0.98\r\n2003-11-16,0.98\r\n2003-11-17,1.04\r\n2003-11-18,0.98\r\n2003-11-19,0.98\r\n2003-11-20,1.00\r\n2003-11-21,0.98\r\n2003-11-22,0.98\r\n2003-11-23,0.98\r\n2003-11-24,0.98\r\n2003-11-25,1.02\r\n2003-11-26,1.01\r\n2003-11-27,1.01\r\n2003-11-28,1.01\r\n2003-11-29,1.01\r\n2003-11-30,1.01\r\n2003-12-01,1.03\r\n2003-12-02,0.97\r\n2003-12-03,0.98\r\n2003-12-04,0.99\r\n2003-12-05,0.98\r\n2003-12-06,0.98\r\n2003-12-07,0.98\r\n2003-12-08,0.99\r\n2003-12-09,0.97\r\n2003-12-10,0.99\r\n2003-12-11,0.99\r\n2003-12-12,0.99\r\n2003-12-13,0.99\r\n2003-12-14,0.99\r\n2003-12-15,1.04\r\n2003-12-16,0.99\r\n2003-12-17,0.99\r\n2003-12-18,1.01\r\n2003-12-19,0.98\r\n2003-12-20,0.98\r\n2003-12-21,0.98\r\n2003-12-22,1.02\r\n2003-12-23,1.00\r\n2003-12-24,0.97\r\n2003-12-25,0.97\r\n2003-12-26,0.97\r\n2003-12-27,0.97\r\n2003-12-28,0.97\r\n2003-12-29,0.98\r\n2003-12-30,0.93\r\n2003-12-31,0.94\r\n2004-01-01,0.94\r\n2004-01-02,1.01\r\n2004-01-03,1.01\r\n2004-01-04,1.01\r\n2004-01-05,0.97\r\n2004-01-06,0.92\r\n2004-01-07,0.94\r\n2004-01-08,0.99\r\n2004-01-09,0.99\r\n2004-01-10,0.99\r\n2004-01-11,0.99\r\n2004-01-12,1.00\r\n2004-01-13,0.99\r\n2004-01-14,1.01\r\n2004-01-15,1.04\r\n2004-01-16,0.98\r\n2004-01-17,0.98\r\n2004-01-18,0.98\r\n2004-01-19,0.98\r\n2004-01-20,1.02\r\n2004-01-21,1.00\r\n2004-01-22,1.02\r\n2004-01-23,1.00\r\n2004-01-24,1.00\r\n2004-01-25,1.00\r\n2004-01-26,1.08\r\n2004-01-27,1.02\r\n2004-01-28,0.99\r\n2004-01-29,1.00\r\n2004-01-30,1.03\r\n2004-01-31,1.03\r\n2004-02-01,1.03\r\n2004-02-02,1.01\r\n2004-02-03,0.97\r\n2004-02-04,1.00\r\n2004-02-05,1.01\r\n2004-02-06,0.99\r\n2004-02-07,0.99\r\n2004-02-08,0.99\r\n2004-02-09,1.01\r\n2004-02-10,1.00\r\n2004-02-11,1.00\r\n2004-02-12,1.02\r\n2004-02-13,1.01\r\n2004-02-14,1.01\r\n2004-02-15,1.01\r\n2004-02-16,1.01\r\n2004-02-17,1.02\r\n2004-02-18,1.00\r\n2004-02-19,1.00\r\n2004-02-20,0.99\r\n2004-02-21,0.99\r\n2004-02-22,0.99\r\n2004-02-23,1.00\r\n2004-02-24,0.99\r\n2004-02-25,1.02\r\n2004-02-26,1.03\r\n2004-02-27,1.04\r\n2004-02-28,1.04\r\n2004-02-29,1.04\r\n2004-03-01,1.04\r\n2004-03-02,1.00\r\n2004-03-03,1.00\r\n2004-03-04,0.99\r\n2004-03-05,1.00\r\n2004-03-06,1.00\r\n2004-03-07,1.00\r\n2004-03-08,1.00\r\n2004-03-09,0.99\r\n2004-03-10,1.00\r\n2004-03-11,1.01\r\n2004-03-12,0.99\r\n2004-03-13,0.99\r\n2004-03-14,0.99\r\n2004-03-15,1.05\r\n2004-03-16,0.99\r\n2004-03-17,1.00\r\n2004-03-18,1.00\r\n2004-03-19,0.99\r\n2004-03-20,0.99\r\n2004-03-21,0.99\r\n2004-03-22,1.01\r\n2004-03-23,0.99\r\n2004-03-24,0.99\r\n2004-03-25,1.02\r\n2004-03-26,1.00\r\n2004-03-27,1.00\r\n2004-03-28,1.00\r\n2004-03-29,1.00\r\n2004-03-30,0.98\r\n2004-03-31,1.05\r\n2004-04-01,1.03\r\n2004-04-02,1.00\r\n2004-04-03,1.00\r\n2004-04-04,1.00\r\n2004-04-05,1.01\r\n2004-04-06,1.00\r\n2004-04-07,1.00\r\n2004-04-08,1.02\r\n2004-04-09,1.01\r\n2004-04-10,1.01\r\n2004-04-11,1.01\r\n2004-04-12,1.00\r\n2004-04-13,1.00\r\n2004-04-14,1.01\r\n2004-04-15,1.03\r\n2004-04-16,0.99\r\n2004-04-17,0.99\r\n2004-04-18,0.99\r\n2004-04-19,1.00\r\n2004-04-20,0.99\r\n2004-04-21,0.99\r\n2004-04-22,1.00\r\n2004-04-23,0.99\r\n2004-04-24,0.99\r\n2004-04-25,0.99\r\n2004-04-26,1.01\r\n2004-04-27,0.99\r\n2004-04-28,1.01\r\n2004-04-29,1.03\r\n2004-04-30,1.03\r\n2004-05-01,1.03\r\n2004-05-02,1.03\r\n2004-05-03,1.03\r\n2004-05-04,1.00\r\n2004-05-05,0.99\r\n2004-05-06,1.00\r\n2004-05-07,0.99\r\n2004-05-08,0.99\r\n2004-05-09,0.99\r\n2004-05-10,1.00\r\n2004-05-11,0.96\r\n2004-05-12,0.98\r\n2004-05-13,1.00\r\n2004-05-14,1.02\r\n2004-05-15,1.02\r\n2004-05-16,1.02\r\n2004-05-17,1.05\r\n2004-05-18,1.00\r\n2004-05-19,1.00\r\n2004-05-20,1.00\r\n2004-05-21,0.99\r\n2004-05-22,0.99\r\n2004-05-23,0.99\r\n2004-05-24,1.00\r\n2004-05-25,1.00\r\n2004-05-26,0.99\r\n2004-05-27,1.00\r\n2004-05-28,1.02\r\n2004-05-29,1.02\r\n2004-05-30,1.02\r\n2004-05-31,1.02\r\n2004-06-01,1.02\r\n2004-06-02,0.98\r\n2004-06-03,0.99\r\n2004-06-04,0.99\r\n2004-06-05,0.99\r\n2004-06-06,0.99\r\n2004-06-07,0.99\r\n2004-06-08,0.97\r\n2004-06-09,0.99\r\n2004-06-10,1.00\r\n2004-06-11,1.00\r\n2004-06-12,1.00\r\n2004-06-13,1.00\r\n2004-06-14,1.02\r\n2004-06-15,1.03\r\n2004-06-16,1.00\r\n2004-06-17,1.01\r\n2004-06-18,1.00\r\n2004-06-19,1.00\r\n2004-06-20,1.00\r\n2004-06-21,1.00\r\n2004-06-22,1.00\r\n2004-06-23,1.02\r\n2004-06-24,1.03\r\n2004-06-25,1.05\r\n2004-06-26,1.05\r\n2004-06-27,1.05\r\n2004-06-28,1.09\r\n2004-06-29,1.13\r\n2004-06-30,1.38\r\n2004-07-01,1.40\r\n2004-07-02,1.25\r\n2004-07-03,1.25\r\n2004-07-04,1.25\r\n2004-07-05,1.25\r\n2004-07-06,1.30\r\n2004-07-07,1.26\r\n2004-07-08,1.26\r\n2004-07-09,1.24\r\n2004-07-10,1.24\r\n2004-07-11,1.24\r\n2004-07-12,1.26\r\n2004-07-13,1.24\r\n2004-07-14,1.24\r\n2004-07-15,1.30\r\n2004-07-16,1.24\r\n2004-07-17,1.24\r\n2004-07-18,1.24\r\n2004-07-19,1.25\r\n2004-07-20,1.25\r\n2004-07-21,1.25\r\n2004-07-22,1.26\r\n2004-07-23,1.25\r\n2004-07-24,1.25\r\n2004-07-25,1.25\r\n2004-07-26,1.27\r\n2004-07-27,1.27\r\n2004-07-28,1.29\r\n2004-07-29,1.30\r\n2004-07-30,1.29\r\n2004-07-31,1.29\r\n2004-08-01,1.29\r\n2004-08-02,1.28\r\n2004-08-03,1.24\r\n2004-08-04,1.22\r\n2004-08-05,1.30\r\n2004-08-06,1.32\r\n2004-08-07,1.32\r\n2004-08-08,1.32\r\n2004-08-09,1.35\r\n2004-08-10,1.43\r\n2004-08-11,1.50\r\n2004-08-12,1.51\r\n2004-08-13,1.48\r\n2004-08-14,1.48\r\n2004-08-15,1.48\r\n2004-08-16,1.43\r\n2004-08-17,1.20\r\n2004-08-18,1.39\r\n2004-08-19,1.50\r\n2004-08-20,1.50\r\n2004-08-21,1.50\r\n2004-08-22,1.50\r\n2004-08-23,1.51\r\n2004-08-24,1.51\r\n2004-08-25,1.55\r\n2004-08-26,1.55\r\n2004-08-27,1.52\r\n2004-08-28,1.52\r\n2004-08-29,1.52\r\n2004-08-30,1.54\r\n2004-08-31,1.55\r\n2004-09-01,1.53\r\n2004-09-02,1.51\r\n2004-09-03,1.48\r\n2004-09-04,1.48\r\n2004-09-05,1.48\r\n2004-09-06,1.48\r\n2004-09-07,1.54\r\n2004-09-08,1.51\r\n2004-09-09,1.49\r\n2004-09-10,1.48\r\n2004-09-11,1.48\r\n2004-09-12,1.48\r\n2004-09-13,1.51\r\n2004-09-14,1.40\r\n2004-09-15,1.57\r\n2004-09-16,1.61\r\n2004-09-17,1.58\r\n2004-09-18,1.58\r\n2004-09-19,1.58\r\n2004-09-20,1.64\r\n2004-09-21,1.70\r\n2004-09-22,1.78\r\n2004-09-23,1.80\r\n2004-09-24,1.76\r\n2004-09-25,1.76\r\n2004-09-26,1.76\r\n2004-09-27,1.76\r\n2004-09-28,1.72\r\n2004-09-29,1.76\r\n2004-09-30,1.94\r\n2004-10-01,1.86\r\n2004-10-02,1.86\r\n2004-10-03,1.86\r\n2004-10-04,1.77\r\n2004-10-05,1.73\r\n2004-10-06,1.74\r\n2004-10-07,1.76\r\n2004-10-08,1.71\r\n2004-10-09,1.71\r\n2004-10-10,1.71\r\n2004-10-11,1.71\r\n2004-10-12,1.78\r\n2004-10-13,1.73\r\n2004-10-14,1.77\r\n2004-10-15,1.79\r\n2004-10-16,1.79\r\n2004-10-17,1.79\r\n2004-10-18,1.73\r\n2004-10-19,1.72\r\n2004-10-20,1.74\r\n2004-10-21,1.76\r\n2004-10-22,1.72\r\n2004-10-23,1.72\r\n2004-10-24,1.72\r\n2004-10-25,1.76\r\n2004-10-26,1.72\r\n2004-10-27,1.77\r\n2004-10-28,1.79\r\n2004-10-29,1.79\r\n2004-10-30,1.79\r\n2004-10-31,1.79\r\n2004-11-01,1.83\r\n2004-11-02,1.74\r\n2004-11-03,1.73\r\n2004-11-04,1.77\r\n2004-11-05,1.76\r\n2004-11-06,1.76\r\n2004-11-07,1.76\r\n2004-11-08,1.80\r\n2004-11-09,1.79\r\n2004-11-10,1.92\r\n2004-11-11,1.92\r\n2004-11-12,2.02\r\n2004-11-13,2.02\r\n2004-11-14,2.02\r\n2004-11-15,2.06\r\n2004-11-16,1.98\r\n2004-11-17,1.99\r\n2004-11-18,1.99\r\n2004-11-19,1.99\r\n2004-11-20,1.99\r\n2004-11-21,1.99\r\n2004-11-22,2.01\r\n2004-11-23,2.00\r\n2004-11-24,2.02\r\n2004-11-25,2.02\r\n2004-11-26,2.01\r\n2004-11-27,2.01\r\n2004-11-28,2.01\r\n2004-11-29,2.03\r\n2004-11-30,2.02\r\n2004-12-01,2.04\r\n2004-12-02,2.00\r\n2004-12-03,1.98\r\n2004-12-04,1.98\r\n2004-12-05,1.98\r\n2004-12-06,2.04\r\n2004-12-07,1.99\r\n2004-12-08,2.01\r\n2004-12-09,2.05\r\n2004-12-10,2.09\r\n2004-12-11,2.09\r\n2004-12-12,2.09\r\n2004-12-13,2.18\r\n2004-12-14,2.24\r\n2004-12-15,2.31\r\n2004-12-16,2.26\r\n2004-12-17,2.23\r\n2004-12-18,2.23\r\n2004-12-19,2.23\r\n2004-12-20,2.26\r\n2004-12-21,2.24\r\n2004-12-22,2.25\r\n2004-12-23,2.34\r\n2004-12-24,2.27\r\n2004-12-25,2.27\r\n2004-12-26,2.27\r\n2004-12-27,2.24\r\n2004-12-28,2.24\r\n2004-12-29,2.23\r\n2004-12-30,2.24\r\n2004-12-31,1.97\r\n2005-01-01,1.97\r\n2005-01-02,1.97\r\n2005-01-03,2.31\r\n2005-01-04,2.25\r\n2005-01-05,2.25\r\n2005-01-06,2.25\r\n2005-01-07,2.24\r\n2005-01-08,2.24\r\n2005-01-09,2.24\r\n2005-01-10,2.26\r\n2005-01-11,2.24\r\n2005-01-12,2.25\r\n2005-01-13,2.29\r\n2005-01-14,2.29\r\n2005-01-15,2.29\r\n2005-01-16,2.29\r\n2005-01-17,2.29\r\n2005-01-18,2.31\r\n2005-01-19,2.19\r\n2005-01-20,2.25\r\n2005-01-21,2.26\r\n2005-01-22,2.26\r\n2005-01-23,2.26\r\n2005-01-24,2.26\r\n2005-01-25,2.29\r\n2005-01-26,2.33\r\n2005-01-27,2.39\r\n2005-01-28,2.48\r\n2005-01-29,2.48\r\n2005-01-30,2.48\r\n2005-01-31,2.50\r\n2005-02-01,2.40\r\n2005-02-02,2.29\r\n2005-02-03,2.49\r\n2005-02-04,2.51\r\n2005-02-05,2.51\r\n2005-02-06,2.51\r\n2005-02-07,2.50\r\n2005-02-08,2.48\r\n2005-02-09,2.50\r\n2005-02-10,2.51\r\n2005-02-11,2.50\r\n2005-02-12,2.50\r\n2005-02-13,2.50\r\n2005-02-14,2.51\r\n2005-02-15,2.53\r\n2005-02-16,2.48\r\n2005-02-17,2.50\r\n2005-02-18,2.51\r\n2005-02-19,2.51\r\n2005-02-20,2.51\r\n2005-02-21,2.51\r\n2005-02-22,2.57\r\n2005-02-23,2.53\r\n2005-02-24,2.55\r\n2005-02-25,2.54\r\n2005-02-26,2.54\r\n2005-02-27,2.54\r\n2005-02-28,2.52\r\n2005-03-01,2.39\r\n2005-03-02,2.48\r\n2005-03-03,2.51\r\n2005-03-04,2.50\r\n2005-03-05,2.50\r\n2005-03-06,2.50\r\n2005-03-07,2.51\r\n2005-03-08,2.49\r\n2005-03-09,2.50\r\n2005-03-10,2.52\r\n2005-03-11,2.51\r\n2005-03-12,2.51\r\n2005-03-13,2.51\r\n2005-03-14,2.59\r\n2005-03-15,2.61\r\n2005-03-16,2.57\r\n2005-03-17,2.68\r\n2005-03-18,2.70\r\n2005-03-19,2.70\r\n2005-03-20,2.70\r\n2005-03-21,2.71\r\n2005-03-22,2.72\r\n2005-03-23,2.73\r\n2005-03-24,2.75\r\n2005-03-25,2.80\r\n2005-03-26,2.80\r\n2005-03-27,2.80\r\n2005-03-28,2.79\r\n2005-03-29,2.72\r\n2005-03-30,2.74\r\n2005-03-31,2.96\r\n2005-04-01,2.83\r\n2005-04-02,2.83\r\n2005-04-03,2.83\r\n2005-04-04,2.78\r\n2005-04-05,2.72\r\n2005-04-06,2.73\r\n2005-04-07,2.76\r\n2005-04-08,2.75\r\n2005-04-09,2.75\r\n2005-04-10,2.75\r\n2005-04-11,2.78\r\n2005-04-12,2.77\r\n2005-04-13,2.76\r\n2005-04-14,2.79\r\n2005-04-15,2.82\r\n2005-04-16,2.82\r\n2005-04-17,2.82\r\n2005-04-18,2.75\r\n2005-04-19,2.74\r\n2005-04-20,2.74\r\n2005-04-21,2.75\r\n2005-04-22,2.74\r\n2005-04-23,2.74\r\n2005-04-24,2.74\r\n2005-04-25,2.82\r\n2005-04-26,2.78\r\n2005-04-27,2.63\r\n2005-04-28,2.89\r\n2005-04-29,2.97\r\n2005-04-30,2.97\r\n2005-05-01,2.97\r\n2005-05-02,2.98\r\n2005-05-03,2.95\r\n2005-05-04,2.99\r\n2005-05-05,2.99\r\n2005-05-06,2.98\r\n2005-05-07,2.98\r\n2005-05-08,2.98\r\n2005-05-09,2.99\r\n2005-05-10,2.99\r\n2005-05-11,2.99\r\n2005-05-12,3.01\r\n2005-05-13,3.01\r\n2005-05-14,3.01\r\n2005-05-15,3.01\r\n2005-05-16,3.06\r\n2005-05-17,2.99\r\n2005-05-18,3.00\r\n2005-05-19,3.02\r\n2005-05-20,3.01\r\n2005-05-21,3.01\r\n2005-05-22,3.01\r\n2005-05-23,3.01\r\n2005-05-24,2.99\r\n2005-05-25,3.01\r\n2005-05-26,3.01\r\n2005-05-27,3.01\r\n2005-05-28,3.01\r\n2005-05-29,3.01\r\n2005-05-30,3.01\r\n2005-05-31,3.09\r\n2005-06-01,3.02\r\n2005-06-02,3.00\r\n2005-06-03,2.99\r\n2005-06-04,2.99\r\n2005-06-05,2.99\r\n2005-06-06,3.00\r\n2005-06-07,2.96\r\n2005-06-08,2.96\r\n2005-06-09,3.01\r\n2005-06-10,3.01\r\n2005-06-11,3.01\r\n2005-06-12,3.01\r\n2005-06-13,3.04\r\n2005-06-14,3.01\r\n2005-06-15,3.05\r\n2005-06-16,3.00\r\n2005-06-17,2.99\r\n2005-06-18,2.99\r\n2005-06-19,2.99\r\n2005-06-20,3.01\r\n2005-06-21,2.96\r\n2005-06-22,2.93\r\n2005-06-23,3.05\r\n2005-06-24,3.07\r\n2005-06-25,3.07\r\n2005-06-26,3.07\r\n2005-06-27,3.17\r\n2005-06-28,3.17\r\n2005-06-29,3.20\r\n2005-06-30,3.35\r\n2005-07-01,3.36\r\n2005-07-02,3.36\r\n2005-07-03,3.36\r\n2005-07-04,3.36\r\n2005-07-05,3.27\r\n2005-07-06,2.99\r\n2005-07-07,3.18\r\n2005-07-08,3.22\r\n2005-07-09,3.22\r\n2005-07-10,3.22\r\n2005-07-11,3.23\r\n2005-07-12,3.23\r\n2005-07-13,3.27\r\n2005-07-14,3.32\r\n2005-07-15,3.32\r\n2005-07-16,3.32\r\n2005-07-17,3.32\r\n2005-07-18,3.19\r\n2005-07-19,3.13\r\n2005-07-20,3.25\r\n2005-07-21,3.27\r\n2005-07-22,3.25\r\n2005-07-23,3.25\r\n2005-07-24,3.25\r\n2005-07-25,3.28\r\n2005-07-26,3.25\r\n2005-07-27,3.27\r\n2005-07-28,3.27\r\n2005-07-29,3.31\r\n2005-07-30,3.31\r\n2005-07-31,3.31\r\n2005-08-01,3.30\r\n2005-08-02,3.20\r\n2005-08-03,3.35\r\n2005-08-04,3.44\r\n2005-08-05,3.49\r\n2005-08-06,3.49\r\n2005-08-07,3.49\r\n2005-08-08,3.50\r\n2005-08-09,3.47\r\n2005-08-10,3.48\r\n2005-08-11,3.51\r\n2005-08-12,3.55\r\n2005-08-13,3.55\r\n2005-08-14,3.55\r\n2005-08-15,3.61\r\n2005-08-16,3.46\r\n2005-08-17,3.57\r\n2005-08-18,3.50\r\n2005-08-19,3.54\r\n2005-08-20,3.54\r\n2005-08-21,3.54\r\n2005-08-22,3.51\r\n2005-08-23,3.49\r\n2005-08-24,3.50\r\n2005-08-25,3.55\r\n2005-08-26,3.54\r\n2005-08-27,3.54\r\n2005-08-28,3.54\r\n2005-08-29,3.54\r\n2005-08-30,3.52\r\n2005-08-31,3.63\r\n2005-09-01,3.57\r\n2005-09-02,3.49\r\n2005-09-03,3.49\r\n2005-09-04,3.49\r\n2005-09-05,3.49\r\n2005-09-06,3.57\r\n2005-09-07,3.48\r\n2005-09-08,3.49\r\n2005-09-09,3.49\r\n2005-09-10,3.49\r\n2005-09-11,3.49\r\n2005-09-12,3.50\r\n2005-09-13,3.45\r\n2005-09-14,3.54\r\n2005-09-15,3.67\r\n2005-09-16,3.62\r\n2005-09-17,3.62\r\n2005-09-18,3.62\r\n2005-09-19,3.62\r\n2005-09-20,3.67\r\n2005-09-21,3.72\r\n2005-09-22,3.77\r\n2005-09-23,3.76\r\n2005-09-24,3.76\r\n2005-09-25,3.76\r\n2005-09-26,3.83\r\n2005-09-27,3.73\r\n2005-09-28,3.76\r\n2005-09-29,3.82\r\n2005-09-30,3.93\r\n2005-10-01,3.93\r\n2005-10-02,3.93\r\n2005-10-03,3.87\r\n2005-10-04,3.75\r\n2005-10-05,3.75\r\n2005-10-06,3.76\r\n2005-10-07,3.73\r\n2005-10-08,3.73\r\n2005-10-09,3.73\r\n2005-10-10,3.73\r\n2005-10-11,3.72\r\n2005-10-12,3.36\r\n2005-10-13,3.75\r\n2005-10-14,3.77\r\n2005-10-15,3.77\r\n2005-10-16,3.77\r\n2005-10-17,3.82\r\n2005-10-18,3.71\r\n2005-10-19,3.71\r\n2005-10-20,3.77\r\n2005-10-21,3.76\r\n2005-10-22,3.76\r\n2005-10-23,3.76\r\n2005-10-24,3.76\r\n2005-10-25,3.74\r\n2005-10-26,3.75\r\n2005-10-27,3.85\r\n2005-10-28,3.90\r\n2005-10-29,3.90\r\n2005-10-30,3.90\r\n2005-10-31,4.02\r\n2005-11-01,3.99\r\n2005-11-02,3.99\r\n2005-11-03,4.01\r\n2005-11-04,4.00\r\n2005-11-05,4.00\r\n2005-11-06,4.00\r\n2005-11-07,3.99\r\n2005-11-08,3.95\r\n2005-11-09,4.02\r\n2005-11-10,3.98\r\n2005-11-11,3.98\r\n2005-11-12,3.98\r\n2005-11-13,3.98\r\n2005-11-14,4.03\r\n2005-11-15,3.97\r\n2005-11-16,3.96\r\n2005-11-17,3.98\r\n2005-11-18,4.00\r\n2005-11-19,4.00\r\n2005-11-20,4.00\r\n2005-11-21,4.03\r\n2005-11-22,3.99\r\n2005-11-23,4.01\r\n2005-11-24,4.01\r\n2005-11-25,4.03\r\n2005-11-26,4.03\r\n2005-11-27,4.03\r\n2005-11-28,4.01\r\n2005-11-29,3.99\r\n2005-11-30,4.03\r\n2005-12-01,4.03\r\n2005-12-02,4.00\r\n2005-12-03,4.00\r\n2005-12-04,4.00\r\n2005-12-05,4.02\r\n2005-12-06,3.97\r\n2005-12-07,3.98\r\n2005-12-08,4.09\r\n2005-12-09,4.16\r\n2005-12-10,4.16\r\n2005-12-11,4.16\r\n2005-12-12,4.24\r\n2005-12-13,4.23\r\n2005-12-14,4.26\r\n2005-12-15,4.29\r\n2005-12-16,4.25\r\n2005-12-17,4.25\r\n2005-12-18,4.25\r\n2005-12-19,4.25\r\n2005-12-20,4.30\r\n2005-12-21,4.08\r\n2005-12-22,4.25\r\n2005-12-23,4.21\r\n2005-12-24,4.21\r\n2005-12-25,4.21\r\n2005-12-26,4.21\r\n2005-12-27,4.26\r\n2005-12-28,4.19\r\n2005-12-29,4.18\r\n2005-12-30,4.09\r\n2005-12-31,4.09\r\n2006-01-01,4.09\r\n2006-01-02,4.09\r\n2006-01-03,4.34\r\n2006-01-04,4.22\r\n2006-01-05,4.24\r\n2006-01-06,4.22\r\n2006-01-07,4.22\r\n2006-01-08,4.22\r\n2006-01-09,4.25\r\n2006-01-10,4.24\r\n2006-01-11,4.24\r\n2006-01-12,4.28\r\n2006-01-13,4.30\r\n2006-01-14,4.30\r\n2006-01-15,4.30\r\n2006-01-16,4.30\r\n2006-01-17,4.32\r\n2006-01-18,4.24\r\n2006-01-19,4.23\r\n2006-01-20,4.24\r\n2006-01-21,4.24\r\n2006-01-22,4.24\r\n2006-01-23,4.26\r\n2006-01-24,4.28\r\n2006-01-25,4.36\r\n2006-01-26,4.37\r\n2006-01-27,4.42\r\n2006-01-28,4.42\r\n2006-01-29,4.42\r\n2006-01-30,4.48\r\n2006-01-31,4.47\r\n2006-02-01,4.47\r\n2006-02-02,4.48\r\n2006-02-03,4.51\r\n2006-02-04,4.51\r\n2006-02-05,4.51\r\n2006-02-06,4.51\r\n2006-02-07,4.47\r\n2006-02-08,4.48\r\n2006-02-09,4.52\r\n2006-02-10,4.51\r\n2006-02-11,4.51\r\n2006-02-12,4.51\r\n2006-02-13,4.44\r\n2006-02-14,4.45\r\n2006-02-15,4.50\r\n2006-02-16,4.48\r\n2006-02-17,4.48\r\n2006-02-18,4.48\r\n2006-02-19,4.48\r\n2006-02-20,4.48\r\n2006-02-21,4.54\r\n2006-02-22,4.49\r\n2006-02-23,4.47\r\n2006-02-24,4.48\r\n2006-02-25,4.48\r\n2006-02-26,4.48\r\n2006-02-27,4.52\r\n2006-02-28,4.52\r\n2006-03-01,4.52\r\n2006-03-02,4.50\r\n2006-03-03,4.51\r\n2006-03-04,4.51\r\n2006-03-05,4.51\r\n2006-03-06,4.51\r\n2006-03-07,4.51\r\n2006-03-08,4.51\r\n2006-03-09,4.51\r\n2006-03-10,4.51\r\n2006-03-11,4.51\r\n2006-03-12,4.51\r\n2006-03-13,4.52\r\n2006-03-14,4.51\r\n2006-03-15,4.47\r\n2006-03-16,4.55\r\n2006-03-17,4.60\r\n2006-03-18,4.60\r\n2006-03-19,4.60\r\n2006-03-20,4.55\r\n2006-03-21,4.54\r\n2006-03-22,4.58\r\n2006-03-23,4.64\r\n2006-03-24,4.69\r\n2006-03-25,4.69\r\n2006-03-26,4.69\r\n2006-03-27,4.77\r\n2006-03-28,4.70\r\n2006-03-29,4.69\r\n2006-03-30,4.76\r\n2006-03-31,5.00\r\n2006-04-01,5.00\r\n2006-04-02,5.00\r\n2006-04-03,4.87\r\n2006-04-04,4.76\r\n2006-04-05,4.76\r\n2006-04-06,4.76\r\n2006-04-07,4.76\r\n2006-04-08,4.76\r\n2006-04-09,4.76\r\n2006-04-10,4.78\r\n2006-04-11,4.74\r\n2006-04-12,4.78\r\n2006-04-13,4.82\r\n2006-04-14,4.80\r\n2006-04-15,4.80\r\n2006-04-16,4.80\r\n2006-04-17,4.78\r\n2006-04-18,4.72\r\n2006-04-19,4.70\r\n2006-04-20,4.73\r\n2006-04-21,4.74\r\n2006-04-22,4.74\r\n2006-04-23,4.74\r\n2006-04-24,4.77\r\n2006-04-25,4.74\r\n2006-04-26,4.73\r\n2006-04-27,4.79\r\n2006-04-28,4.86\r\n2006-04-29,4.86\r\n2006-04-30,4.86\r\n2006-05-01,4.84\r\n2006-05-02,4.79\r\n2006-05-03,4.81\r\n2006-05-04,4.83\r\n2006-05-05,4.83\r\n2006-05-06,4.83\r\n2006-05-07,4.83\r\n2006-05-08,4.88\r\n2006-05-09,4.78\r\n2006-05-10,4.88\r\n2006-05-11,4.99\r\n2006-05-12,5.01\r\n2006-05-13,5.01\r\n2006-05-14,5.01\r\n2006-05-15,5.01\r\n2006-05-16,4.98\r\n2006-05-17,4.96\r\n2006-05-18,5.00\r\n2006-05-19,5.00\r\n2006-05-20,5.00\r\n2006-05-21,5.00\r\n2006-05-22,5.00\r\n2006-05-23,4.94\r\n2006-05-24,4.90\r\n2006-05-25,5.01\r\n2006-05-26,4.99\r\n2006-05-27,4.99\r\n2006-05-28,4.99\r\n2006-05-29,4.99\r\n2006-05-30,5.02\r\n2006-05-31,5.05\r\n2006-06-01,5.02\r\n2006-06-02,4.97\r\n2006-06-03,4.97\r\n2006-06-04,4.97\r\n2006-06-05,5.01\r\n2006-06-06,4.99\r\n2006-06-07,4.99\r\n2006-06-08,5.02\r\n2006-06-09,5.00\r\n2006-06-10,5.00\r\n2006-06-11,5.00\r\n2006-06-12,5.01\r\n2006-06-13,5.00\r\n2006-06-14,5.00\r\n2006-06-15,5.02\r\n2006-06-16,4.94\r\n2006-06-17,4.94\r\n2006-06-18,4.94\r\n2006-06-19,4.95\r\n2006-06-20,4.92\r\n2006-06-21,4.91\r\n2006-06-22,4.98\r\n2006-06-23,4.98\r\n2006-06-24,4.98\r\n2006-06-25,4.98\r\n2006-06-26,5.03\r\n2006-06-27,5.02\r\n2006-06-28,5.06\r\n2006-06-29,5.08\r\n2006-06-30,5.05\r\n2006-07-01,5.05\r\n2006-07-02,5.05\r\n2006-07-03,5.25\r\n2006-07-04,5.25\r\n2006-07-05,5.25\r\n2006-07-06,5.24\r\n2006-07-07,5.22\r\n2006-07-08,5.22\r\n2006-07-09,5.22\r\n2006-07-10,5.24\r\n2006-07-11,5.25\r\n2006-07-12,5.27\r\n2006-07-13,5.26\r\n2006-07-14,5.26\r\n2006-07-15,5.26\r\n2006-07-16,5.26\r\n2006-07-17,5.28\r\n2006-07-18,5.22\r\n2006-07-19,5.23\r\n2006-07-20,5.24\r\n2006-07-21,5.23\r\n2006-07-22,5.23\r\n2006-07-23,5.23\r\n2006-07-24,5.24\r\n2006-07-25,5.24\r\n2006-07-26,5.24\r\n2006-07-27,5.27\r\n2006-07-28,5.26\r\n2006-07-29,5.26\r\n2006-07-30,5.26\r\n2006-07-31,5.31\r\n2006-08-01,5.27\r\n2006-08-02,5.25\r\n2006-08-03,5.27\r\n2006-08-04,5.25\r\n2006-08-05,5.25\r\n2006-08-06,5.25\r\n2006-08-07,5.24\r\n2006-08-08,5.26\r\n2006-08-09,5.25\r\n2006-08-10,5.24\r\n2006-08-11,5.24\r\n2006-08-12,5.24\r\n2006-08-13,5.24\r\n2006-08-14,5.26\r\n2006-08-15,5.24\r\n2006-08-16,5.17\r\n2006-08-17,5.20\r\n2006-08-18,5.25\r\n2006-08-19,5.25\r\n2006-08-20,5.25\r\n2006-08-21,5.24\r\n2006-08-22,5.24\r\n2006-08-23,5.25\r\n2006-08-24,5.25\r\n2006-08-25,5.25\r\n2006-08-26,5.25\r\n2006-08-27,5.25\r\n2006-08-28,5.25\r\n2006-08-29,5.23\r\n2006-08-30,5.25\r\n2006-08-31,5.31\r\n2006-09-01,5.25\r\n2006-09-02,5.25\r\n2006-09-03,5.25\r\n2006-09-04,5.25\r\n2006-09-05,5.26\r\n2006-09-06,5.21\r\n2006-09-07,5.23\r\n2006-09-08,5.23\r\n2006-09-09,5.23\r\n2006-09-10,5.23\r\n2006-09-11,5.24\r\n2006-09-12,5.21\r\n2006-09-13,5.26\r\n2006-09-14,5.26\r\n2006-09-15,5.25\r\n2006-09-16,5.25\r\n2006-09-17,5.25\r\n2006-09-18,5.23\r\n2006-09-19,5.21\r\n2006-09-20,5.23\r\n2006-09-21,5.24\r\n2006-09-22,5.27\r\n2006-09-23,5.27\r\n2006-09-24,5.27\r\n2006-09-25,5.30\r\n2006-09-26,5.25\r\n2006-09-27,5.30\r\n2006-09-28,5.28\r\n2006-09-29,5.34\r\n2006-09-30,5.34\r\n2006-10-01,5.34\r\n2006-10-02,5.33\r\n2006-10-03,5.25\r\n2006-10-04,5.23\r\n2006-10-05,5.23\r\n2006-10-06,5.22\r\n2006-10-07,5.22\r\n2006-10-08,5.22\r\n2006-10-09,5.22\r\n2006-10-10,5.28\r\n2006-10-11,5.25\r\n2006-10-12,5.25\r\n2006-10-13,5.21\r\n2006-10-14,5.21\r\n2006-10-15,5.21\r\n2006-10-16,5.28\r\n2006-10-17,5.21\r\n2006-10-18,5.23\r\n2006-10-19,5.22\r\n2006-10-20,5.25\r\n2006-10-21,5.25\r\n2006-10-22,5.25\r\n2006-10-23,5.24\r\n2006-10-24,5.24\r\n2006-10-25,5.26\r\n2006-10-26,5.23\r\n2006-10-27,5.23\r\n2006-10-28,5.23\r\n2006-10-29,5.23\r\n2006-10-30,5.27\r\n2006-10-31,5.31\r\n2006-11-01,5.23\r\n2006-11-02,5.22\r\n2006-11-03,5.25\r\n2006-11-04,5.25\r\n2006-11-05,5.25\r\n2006-11-06,5.24\r\n2006-11-07,5.22\r\n2006-11-08,5.22\r\n2006-11-09,5.23\r\n2006-11-10,5.23\r\n2006-11-11,5.23\r\n2006-11-12,5.23\r\n2006-11-13,5.27\r\n2006-11-14,5.25\r\n2006-11-15,5.29\r\n2006-11-16,5.25\r\n2006-11-17,5.20\r\n2006-11-18,5.20\r\n2006-11-19,5.20\r\n2006-11-20,5.25\r\n2006-11-21,5.29\r\n2006-11-22,5.26\r\n2006-11-23,5.26\r\n2006-11-24,5.24\r\n2006-11-25,5.24\r\n2006-11-26,5.24\r\n2006-11-27,5.32\r\n2006-11-28,5.24\r\n2006-11-29,5.26\r\n2006-11-30,5.31\r\n2006-12-01,5.27\r\n2006-12-02,5.27\r\n2006-12-03,5.27\r\n2006-12-04,5.22\r\n2006-12-05,5.21\r\n2006-12-06,5.22\r\n2006-12-07,5.25\r\n2006-12-08,5.25\r\n2006-12-09,5.25\r\n2006-12-10,5.25\r\n2006-12-11,5.25\r\n2006-12-12,5.23\r\n2006-12-13,5.23\r\n2006-12-14,5.29\r\n2006-12-15,5.27\r\n2006-12-16,5.27\r\n2006-12-17,5.27\r\n2006-12-18,5.21\r\n2006-12-19,5.21\r\n2006-12-20,5.26\r\n2006-12-21,5.25\r\n2006-12-22,5.24\r\n2006-12-23,5.24\r\n2006-12-24,5.24\r\n2006-12-25,5.24\r\n2006-12-26,5.29\r\n2006-12-27,5.17\r\n2006-12-28,5.25\r\n2006-12-29,5.17\r\n2006-12-30,5.17\r\n2006-12-31,5.17\r\n2007-01-01,5.17\r\n2007-01-02,5.30\r\n2007-01-03,5.28\r\n2007-01-04,5.24\r\n2007-01-05,5.21\r\n2007-01-06,5.21\r\n2007-01-07,5.21\r\n2007-01-08,5.23\r\n2007-01-09,5.25\r\n2007-01-10,5.26\r\n2007-01-11,5.27\r\n2007-01-12,5.22\r\n2007-01-13,5.22\r\n2007-01-14,5.22\r\n2007-01-15,5.22\r\n2007-01-16,5.28\r\n2007-01-17,5.25\r\n2007-01-18,5.23\r\n2007-01-19,5.25\r\n2007-01-20,5.25\r\n2007-01-21,5.25\r\n2007-01-22,5.24\r\n2007-01-23,5.26\r\n2007-01-24,5.27\r\n2007-01-25,5.31\r\n2007-01-26,5.26\r\n2007-01-27,5.26\r\n2007-01-28,5.26\r\n2007-01-29,5.26\r\n2007-01-30,5.23\r\n2007-01-31,5.33\r\n2007-02-01,5.29\r\n2007-02-02,5.24\r\n2007-02-03,5.24\r\n2007-02-04,5.24\r\n2007-02-05,5.25\r\n2007-02-06,5.24\r\n2007-02-07,5.23\r\n2007-02-08,5.25\r\n2007-02-09,5.25\r\n2007-02-10,5.25\r\n2007-02-11,5.25\r\n2007-02-12,5.28\r\n2007-02-13,5.26\r\n2007-02-14,5.27\r\n2007-02-15,5.29\r\n2007-02-16,5.24\r\n2007-02-17,5.24\r\n2007-02-18,5.24\r\n2007-02-19,5.24\r\n2007-02-20,5.27\r\n2007-02-21,5.23\r\n2007-02-22,5.26\r\n2007-02-23,5.24\r\n2007-02-24,5.24\r\n2007-02-25,5.24\r\n2007-02-26,5.30\r\n2007-02-27,5.27\r\n2007-02-28,5.41\r\n2007-03-01,5.31\r\n2007-03-02,5.23\r\n2007-03-03,5.23\r\n2007-03-04,5.23\r\n2007-03-05,5.27\r\n2007-03-06,5.22\r\n2007-03-07,5.24\r\n2007-03-08,5.24\r\n2007-03-09,5.24\r\n2007-03-10,5.24\r\n2007-03-11,5.24\r\n2007-03-12,5.25\r\n2007-03-13,5.25\r\n2007-03-14,5.27\r\n2007-03-15,5.29\r\n2007-03-16,5.25\r\n2007-03-17,5.25\r\n2007-03-18,5.25\r\n2007-03-19,5.26\r\n2007-03-20,5.26\r\n2007-03-21,5.26\r\n2007-03-22,5.27\r\n2007-03-23,5.24\r\n2007-03-24,5.24\r\n2007-03-25,5.24\r\n2007-03-26,5.28\r\n2007-03-27,5.25\r\n2007-03-28,5.27\r\n2007-03-29,5.29\r\n2007-03-30,5.30\r\n2007-03-31,5.30\r\n2007-04-01,5.30\r\n2007-04-02,5.25\r\n2007-04-03,5.20\r\n2007-04-04,5.21\r\n2007-04-05,5.30\r\n2007-04-06,5.30\r\n2007-04-07,5.30\r\n2007-04-08,5.30\r\n2007-04-09,5.28\r\n2007-04-10,5.26\r\n2007-04-11,5.24\r\n2007-04-12,5.27\r\n2007-04-13,5.25\r\n2007-04-14,5.25\r\n2007-04-15,5.25\r\n2007-04-16,5.29\r\n2007-04-17,5.20\r\n2007-04-18,5.19\r\n2007-04-19,5.23\r\n2007-04-20,5.25\r\n2007-04-21,5.25\r\n2007-04-22,5.25\r\n2007-04-23,5.23\r\n2007-04-24,5.20\r\n2007-04-25,5.19\r\n2007-04-26,5.24\r\n2007-04-27,5.24\r\n2007-04-28,5.24\r\n2007-04-29,5.24\r\n2007-04-30,5.29\r\n2007-05-01,5.26\r\n2007-05-02,5.21\r\n2007-05-03,5.24\r\n2007-05-04,5.24\r\n2007-05-05,5.24\r\n2007-05-06,5.24\r\n2007-05-07,5.24\r\n2007-05-08,5.21\r\n2007-05-09,5.21\r\n2007-05-10,5.25\r\n2007-05-11,5.27\r\n2007-05-12,5.27\r\n2007-05-13,5.27\r\n2007-05-14,5.26\r\n2007-05-15,5.29\r\n2007-05-16,5.25\r\n2007-05-17,5.25\r\n2007-05-18,5.24\r\n2007-05-19,5.24\r\n2007-05-20,5.24\r\n2007-05-21,5.24\r\n2007-05-22,5.23\r\n2007-05-23,5.25\r\n2007-05-24,5.24\r\n2007-05-25,5.29\r\n2007-05-26,5.29\r\n2007-05-27,5.29\r\n2007-05-28,5.29\r\n2007-05-29,5.29\r\n2007-05-30,5.25\r\n2007-05-31,5.28\r\n2007-06-01,5.23\r\n2007-06-02,5.23\r\n2007-06-03,5.23\r\n2007-06-04,5.24\r\n2007-06-05,5.19\r\n2007-06-06,5.25\r\n2007-06-07,5.25\r\n2007-06-08,5.26\r\n2007-06-09,5.26\r\n2007-06-10,5.26\r\n2007-06-11,5.27\r\n2007-06-12,5.26\r\n2007-06-13,5.26\r\n2007-06-14,5.28\r\n2007-06-15,5.26\r\n2007-06-16,5.26\r\n2007-06-17,5.26\r\n2007-06-18,5.23\r\n2007-06-19,5.21\r\n2007-06-20,5.27\r\n2007-06-21,5.26\r\n2007-06-22,5.24\r\n2007-06-23,5.24\r\n2007-06-24,5.24\r\n2007-06-25,5.29\r\n2007-06-26,5.25\r\n2007-06-27,5.26\r\n2007-06-28,5.26\r\n2007-06-29,5.31\r\n2007-06-30,5.31\r\n2007-07-01,5.31\r\n2007-07-02,5.31\r\n2007-07-03,5.24\r\n2007-07-04,5.24\r\n2007-07-05,5.25\r\n2007-07-06,5.22\r\n2007-07-07,5.22\r\n2007-07-08,5.22\r\n2007-07-09,5.22\r\n2007-07-10,5.24\r\n2007-07-11,5.24\r\n2007-07-12,5.26\r\n2007-07-13,5.25\r\n2007-07-14,5.25\r\n2007-07-15,5.25\r\n2007-07-16,5.32\r\n2007-07-17,5.28\r\n2007-07-18,5.26\r\n2007-07-19,5.25\r\n2007-07-20,5.25\r\n2007-07-21,5.25\r\n2007-07-22,5.25\r\n2007-07-23,5.26\r\n2007-07-24,5.25\r\n2007-07-25,5.32\r\n2007-07-26,5.28\r\n2007-07-27,5.25\r\n2007-07-28,5.25\r\n2007-07-29,5.25\r\n2007-07-30,5.29\r\n2007-07-31,5.28\r\n2007-08-01,5.30\r\n2007-08-02,5.24\r\n2007-08-03,5.24\r\n2007-08-04,5.24\r\n2007-08-05,5.24\r\n2007-08-06,5.26\r\n2007-08-07,5.26\r\n2007-08-08,5.27\r\n2007-08-09,5.41\r\n2007-08-10,4.68\r\n2007-08-11,4.68\r\n2007-08-12,4.68\r\n2007-08-13,4.81\r\n2007-08-14,4.54\r\n2007-08-15,4.71\r\n2007-08-16,4.97\r\n2007-08-17,4.91\r\n2007-08-18,4.91\r\n2007-08-19,4.91\r\n2007-08-20,5.03\r\n2007-08-21,4.89\r\n2007-08-22,4.77\r\n2007-08-23,4.88\r\n2007-08-24,5.11\r\n2007-08-25,5.11\r\n2007-08-26,5.11\r\n2007-08-27,5.27\r\n2007-08-28,5.30\r\n2007-08-29,5.00\r\n2007-08-30,5.00\r\n2007-08-31,4.96\r\n2007-09-01,4.96\r\n2007-09-02,4.96\r\n2007-09-03,4.96\r\n2007-09-04,5.22\r\n2007-09-05,5.18\r\n2007-09-06,4.98\r\n2007-09-07,4.86\r\n2007-09-08,4.86\r\n2007-09-09,4.86\r\n2007-09-10,5.07\r\n2007-09-11,5.06\r\n2007-09-12,5.18\r\n2007-09-13,5.09\r\n2007-09-14,5.25\r\n2007-09-15,5.25\r\n2007-09-16,5.25\r\n2007-09-17,5.33\r\n2007-09-18,4.92\r\n2007-09-19,4.74\r\n2007-09-20,4.77\r\n2007-09-21,4.76\r\n2007-09-22,4.76\r\n2007-09-23,4.76\r\n2007-09-24,4.74\r\n2007-09-25,4.82\r\n2007-09-26,4.88\r\n2007-09-27,4.93\r\n2007-09-28,4.58\r\n2007-09-29,4.58\r\n2007-09-30,4.58\r\n2007-10-01,4.92\r\n2007-10-02,4.78\r\n2007-10-03,4.68\r\n2007-10-04,4.74\r\n2007-10-05,4.77\r\n2007-10-06,4.77\r\n2007-10-07,4.77\r\n2007-10-08,4.77\r\n2007-10-09,4.91\r\n2007-10-10,4.52\r\n2007-10-11,4.75\r\n2007-10-12,4.75\r\n2007-10-13,4.75\r\n2007-10-14,4.75\r\n2007-10-15,4.81\r\n2007-10-16,4.68\r\n2007-10-17,4.70\r\n2007-10-18,4.69\r\n2007-10-19,4.77\r\n2007-10-20,4.77\r\n2007-10-21,4.77\r\n2007-10-22,4.71\r\n2007-10-23,4.67\r\n2007-10-24,4.74\r\n2007-10-25,4.86\r\n2007-10-26,4.80\r\n2007-10-27,4.80\r\n2007-10-28,4.80\r\n2007-10-29,4.84\r\n2007-10-30,4.78\r\n2007-10-31,4.60\r\n2007-11-01,4.59\r\n2007-11-02,4.28\r\n2007-11-03,4.28\r\n2007-11-04,4.28\r\n2007-11-05,4.29\r\n2007-11-06,4.22\r\n2007-11-07,4.39\r\n2007-11-08,4.58\r\n2007-11-09,4.49\r\n2007-11-10,4.49\r\n2007-11-11,4.49\r\n2007-11-12,4.49\r\n2007-11-13,4.61\r\n2007-11-14,4.60\r\n2007-11-15,4.54\r\n2007-11-16,4.51\r\n2007-11-17,4.51\r\n2007-11-18,4.51\r\n2007-11-19,4.51\r\n2007-11-20,4.51\r\n2007-11-21,4.50\r\n2007-11-22,4.50\r\n2007-11-23,4.56\r\n2007-11-24,4.56\r\n2007-11-25,4.56\r\n2007-11-26,4.62\r\n2007-11-27,4.39\r\n2007-11-28,4.53\r\n2007-11-29,4.55\r\n2007-11-30,4.66\r\n2007-12-01,4.66\r\n2007-12-02,4.66\r\n2007-12-03,4.52\r\n2007-12-04,4.50\r\n2007-12-05,4.31\r\n2007-12-06,4.49\r\n2007-12-07,4.41\r\n2007-12-08,4.41\r\n2007-12-09,4.41\r\n2007-12-10,4.46\r\n2007-12-11,4.29\r\n2007-12-12,4.28\r\n2007-12-13,4.30\r\n2007-12-14,4.24\r\n2007-12-15,4.24\r\n2007-12-16,4.24\r\n2007-12-17,4.31\r\n2007-12-18,4.16\r\n2007-12-19,3.98\r\n2007-12-20,4.37\r\n2007-12-21,4.28\r\n2007-12-22,4.28\r\n2007-12-23,4.28\r\n2007-12-24,4.00\r\n2007-12-25,4.00\r\n2007-12-26,4.26\r\n2007-12-27,4.15\r\n2007-12-28,4.01\r\n2007-12-29,4.01\r\n2007-12-30,4.01\r\n2007-12-31,3.06\r\n2008-01-01,3.06\r\n2008-01-02,4.11\r\n2008-01-03,4.25\r\n2008-01-04,4.18\r\n2008-01-05,4.18\r\n2008-01-06,4.18\r\n2008-01-07,4.27\r\n2008-01-08,4.27\r\n2008-01-09,4.26\r\n2008-01-10,4.26\r\n2008-01-11,4.23\r\n2008-01-12,4.23\r\n2008-01-13,4.23\r\n2008-01-14,4.24\r\n2008-01-15,4.24\r\n2008-01-16,4.22\r\n2008-01-17,4.23\r\n2008-01-18,4.17\r\n2008-01-19,4.17\r\n2008-01-20,4.17\r\n2008-01-21,4.17\r\n2008-01-22,3.68\r\n2008-01-23,3.43\r\n2008-01-24,3.47\r\n2008-01-25,3.60\r\n2008-01-26,3.60\r\n2008-01-27,3.60\r\n2008-01-28,3.50\r\n2008-01-29,3.47\r\n2008-01-30,3.26\r\n2008-01-31,3.22\r\n2008-02-01,3.12\r\n2008-02-02,3.12\r\n2008-02-03,3.12\r\n2008-02-04,2.82\r\n2008-02-05,2.71\r\n2008-02-06,2.94\r\n2008-02-07,3.03\r\n2008-02-08,3.05\r\n2008-02-09,3.05\r\n2008-02-10,3.05\r\n2008-02-11,2.88\r\n2008-02-12,2.91\r\n2008-02-13,3.02\r\n2008-02-14,3.03\r\n2008-02-15,2.97\r\n2008-02-16,2.97\r\n2008-02-17,2.97\r\n2008-02-18,2.97\r\n2008-02-19,2.94\r\n2008-02-20,3.00\r\n2008-02-21,3.01\r\n2008-02-22,2.97\r\n2008-02-23,2.97\r\n2008-02-24,2.97\r\n2008-02-25,3.00\r\n2008-02-26,2.85\r\n2008-02-27,2.93\r\n2008-02-28,3.06\r\n2008-02-29,3.01\r\n2008-03-01,3.01\r\n2008-03-02,3.01\r\n2008-03-03,3.10\r\n2008-03-04,2.90\r\n2008-03-05,2.93\r\n2008-03-06,2.99\r\n2008-03-07,2.96\r\n2008-03-08,2.96\r\n2008-03-09,2.96\r\n2008-03-10,2.99\r\n2008-03-11,2.95\r\n2008-03-12,2.97\r\n2008-03-13,2.98\r\n2008-03-14,2.99\r\n2008-03-15,2.99\r\n2008-03-16,2.99\r\n2008-03-17,2.69\r\n2008-03-18,2.16\r\n2008-03-19,2.08\r\n2008-03-20,2.22\r\n2008-03-21,2.08\r\n2008-03-22,2.08\r\n2008-03-23,2.08\r\n2008-03-24,2.08\r\n2008-03-25,2.42\r\n2008-03-26,2.30\r\n2008-03-27,2.27\r\n2008-03-28,2.09\r\n2008-03-29,2.09\r\n2008-03-30,2.09\r\n2008-03-31,2.51\r\n2008-04-01,2.38\r\n2008-04-02,2.18\r\n2008-04-03,2.19\r\n2008-04-04,2.26\r\n2008-04-05,2.26\r\n2008-04-06,2.26\r\n2008-04-07,2.24\r\n2008-04-08,2.23\r\n2008-04-09,2.20\r\n2008-04-10,2.30\r\n2008-04-11,2.37\r\n2008-04-12,2.37\r\n2008-04-13,2.37\r\n2008-04-14,2.32\r\n2008-04-15,2.32\r\n2008-04-16,2.35\r\n2008-04-17,2.37\r\n2008-04-18,2.32\r\n2008-04-19,2.32\r\n2008-04-20,2.32\r\n2008-04-21,2.28\r\n2008-04-22,1.99\r\n2008-04-23,2.18\r\n2008-04-24,2.26\r\n2008-04-25,2.28\r\n2008-04-26,2.28\r\n2008-04-27,2.28\r\n2008-04-28,2.29\r\n2008-04-29,2.21\r\n2008-04-30,2.37\r\n2008-05-01,2.16\r\n2008-05-02,1.88\r\n2008-05-03,1.88\r\n2008-05-04,1.88\r\n2008-05-05,1.85\r\n2008-05-06,1.91\r\n2008-05-07,2.01\r\n2008-05-08,1.99\r\n2008-05-09,1.97\r\n2008-05-10,1.97\r\n2008-05-11,1.97\r\n2008-05-12,1.88\r\n2008-05-13,1.93\r\n2008-05-14,2.03\r\n2008-05-15,2.03\r\n2008-05-16,1.91\r\n2008-05-17,1.91\r\n2008-05-18,1.91\r\n2008-05-19,1.95\r\n2008-05-20,1.99\r\n2008-05-21,2.03\r\n2008-05-22,2.05\r\n2008-05-23,1.99\r\n2008-05-24,1.99\r\n2008-05-25,1.99\r\n2008-05-26,1.99\r\n2008-05-27,2.23\r\n2008-05-28,2.08\r\n2008-05-29,2.01\r\n2008-05-30,1.98\r\n2008-05-31,1.98\r\n2008-06-01,1.98\r\n2008-06-02,2.06\r\n2008-06-03,1.95\r\n2008-06-04,1.98\r\n2008-06-05,1.98\r\n2008-06-06,2.01\r\n2008-06-07,2.01\r\n2008-06-08,2.01\r\n2008-06-09,2.02\r\n2008-06-10,1.96\r\n2008-06-11,1.95\r\n2008-06-12,2.01\r\n2008-06-13,2.02\r\n2008-06-14,2.02\r\n2008-06-15,2.02\r\n2008-06-16,2.06\r\n2008-06-17,1.87\r\n2008-06-18,1.84\r\n2008-06-19,1.94\r\n2008-06-20,1.99\r\n2008-06-21,1.99\r\n2008-06-22,1.99\r\n2008-06-23,1.98\r\n2008-06-24,1.93\r\n2008-06-25,1.97\r\n2008-06-26,2.05\r\n2008-06-27,1.99\r\n2008-06-28,1.99\r\n2008-06-29,1.99\r\n2008-06-30,2.47\r\n2008-07-01,2.11\r\n2008-07-02,1.95\r\n2008-07-03,1.92\r\n2008-07-04,1.92\r\n2008-07-05,1.92\r\n2008-07-06,1.92\r\n2008-07-07,1.99\r\n2008-07-08,1.97\r\n2008-07-09,1.99\r\n2008-07-10,2.01\r\n2008-07-11,1.97\r\n2008-07-12,1.97\r\n2008-07-13,1.97\r\n2008-07-14,2.06\r\n2008-07-15,2.16\r\n2008-07-16,1.95\r\n2008-07-17,2.03\r\n2008-07-18,1.96\r\n2008-07-19,1.96\r\n2008-07-20,1.96\r\n2008-07-21,1.98\r\n2008-07-22,1.97\r\n2008-07-23,2.04\r\n2008-07-24,2.06\r\n2008-07-25,2.13\r\n2008-07-26,2.13\r\n2008-07-27,2.13\r\n2008-07-28,2.00\r\n2008-07-29,2.05\r\n2008-07-30,2.03\r\n2008-07-31,2.09\r\n2008-08-01,2.04\r\n2008-08-02,2.04\r\n2008-08-03,2.04\r\n2008-08-04,1.97\r\n2008-08-05,1.97\r\n2008-08-06,2.01\r\n2008-08-07,1.96\r\n2008-08-08,2.01\r\n2008-08-09,2.01\r\n2008-08-10,2.01\r\n2008-08-11,1.99\r\n2008-08-12,1.95\r\n2008-08-13,1.98\r\n2008-08-14,2.09\r\n2008-08-15,2.08\r\n2008-08-16,2.08\r\n2008-08-17,2.08\r\n2008-08-18,1.91\r\n2008-08-19,1.94\r\n2008-08-20,1.98\r\n2008-08-21,2.01\r\n2008-08-22,2.02\r\n2008-08-23,2.02\r\n2008-08-24,2.02\r\n2008-08-25,2.01\r\n2008-08-26,1.88\r\n2008-08-27,1.98\r\n2008-08-28,1.99\r\n2008-08-29,1.94\r\n2008-08-30,1.94\r\n2008-08-31,1.94\r\n2008-09-01,1.94\r\n2008-09-02,1.96\r\n2008-09-03,2.01\r\n2008-09-04,1.99\r\n2008-09-05,1.97\r\n2008-09-06,1.97\r\n2008-09-07,1.97\r\n2008-09-08,1.92\r\n2008-09-09,1.96\r\n2008-09-10,2.12\r\n2008-09-11,2.00\r\n2008-09-12,2.10\r\n2008-09-13,2.10\r\n2008-09-14,2.10\r\n2008-09-15,2.64\r\n2008-09-16,1.98\r\n2008-09-17,2.80\r\n2008-09-18,2.16\r\n2008-09-19,1.48\r\n2008-09-20,1.48\r\n2008-09-21,1.48\r\n2008-09-22,1.51\r\n2008-09-23,1.46\r\n2008-09-24,1.19\r\n2008-09-25,1.23\r\n2008-09-26,1.08\r\n2008-09-27,1.08\r\n2008-09-28,1.08\r\n2008-09-29,1.56\r\n2008-09-30,2.03\r\n2008-10-01,1.15\r\n2008-10-02,0.67\r\n2008-10-03,1.10\r\n2008-10-04,1.10\r\n2008-10-05,1.10\r\n2008-10-06,1.96\r\n2008-10-07,2.97\r\n2008-10-08,2.24\r\n2008-10-09,1.40\r\n2008-10-10,0.79\r\n2008-10-11,0.79\r\n2008-10-12,0.79\r\n2008-10-13,0.79\r\n2008-10-14,1.10\r\n2008-10-15,1.04\r\n2008-10-16,0.83\r\n2008-10-17,0.60\r\n2008-10-18,0.60\r\n2008-10-19,0.60\r\n2008-10-20,0.70\r\n2008-10-21,0.67\r\n2008-10-22,0.81\r\n2008-10-23,0.93\r\n2008-10-24,0.95\r\n2008-10-25,0.95\r\n2008-10-26,0.95\r\n2008-10-27,0.92\r\n2008-10-28,0.67\r\n2008-10-29,0.36\r\n2008-10-30,0.30\r\n2008-10-31,0.22\r\n2008-11-01,0.22\r\n2008-11-02,0.22\r\n2008-11-03,0.23\r\n2008-11-04,0.23\r\n2008-11-05,0.23\r\n2008-11-06,0.23\r\n2008-11-07,0.27\r\n2008-11-08,0.27\r\n2008-11-09,0.27\r\n2008-11-10,0.29\r\n2008-11-11,0.29\r\n2008-11-12,0.35\r\n2008-11-13,0.35\r\n2008-11-14,0.34\r\n2008-11-15,0.34\r\n2008-11-16,0.34\r\n2008-11-17,0.37\r\n2008-11-18,0.38\r\n2008-11-19,0.38\r\n2008-11-20,0.49\r\n2008-11-21,0.57\r\n2008-11-22,0.57\r\n2008-11-23,0.57\r\n2008-11-24,0.62\r\n2008-11-25,0.59\r\n2008-11-26,0.53\r\n2008-11-27,0.53\r\n2008-11-28,0.52\r\n2008-11-29,0.52\r\n2008-11-30,0.52\r\n2008-12-01,0.52\r\n2008-12-02,0.47\r\n2008-12-03,0.36\r\n2008-12-04,0.20\r\n2008-12-05,0.12\r\n2008-12-06,0.12\r\n2008-12-07,0.12\r\n2008-12-08,0.12\r\n2008-12-09,0.13\r\n2008-12-10,0.11\r\n2008-12-11,0.14\r\n2008-12-12,0.15\r\n2008-12-13,0.15\r\n2008-12-14,0.15\r\n2008-12-15,0.18\r\n2008-12-16,0.17\r\n2008-12-17,0.12\r\n2008-12-18,0.11\r\n2008-12-19,0.11\r\n2008-12-20,0.11\r\n2008-12-21,0.11\r\n2008-12-22,0.11\r\n2008-12-23,0.11\r\n2008-12-24,0.11\r\n2008-12-25,0.11\r\n2008-12-26,0.09\r\n2008-12-27,0.09\r\n2008-12-28,0.09\r\n2008-12-29,0.10\r\n2008-12-30,0.09\r\n2008-12-31,0.14\r\n2009-01-01,0.14\r\n2009-01-02,0.08\r\n2009-01-03,0.08\r\n2009-01-04,0.08\r\n2009-01-05,0.11\r\n2009-01-06,0.09\r\n2009-01-07,0.11\r\n2009-01-08,0.10\r\n2009-01-09,0.09\r\n2009-01-10,0.09\r\n2009-01-11,0.09\r\n2009-01-12,0.10\r\n2009-01-13,0.10\r\n2009-01-14,0.15\r\n2009-01-15,0.18\r\n2009-01-16,0.19\r\n2009-01-17,0.19\r\n2009-01-18,0.19\r\n2009-01-19,0.19\r\n2009-01-20,0.20\r\n2009-01-21,0.23\r\n2009-01-22,0.21\r\n2009-01-23,0.18\r\n2009-01-24,0.18\r\n2009-01-25,0.18\r\n2009-01-26,0.19\r\n2009-01-27,0.18\r\n2009-01-28,0.19\r\n2009-01-29,0.23\r\n2009-01-30,0.23\r\n2009-01-31,0.23\r\n2009-02-01,0.23\r\n2009-02-02,0.24\r\n2009-02-03,0.24\r\n2009-02-04,0.24\r\n2009-02-05,0.23\r\n2009-02-06,0.23\r\n2009-02-07,0.23\r\n2009-02-08,0.23\r\n2009-02-09,0.22\r\n2009-02-10,0.24\r\n2009-02-11,0.22\r\n2009-02-12,0.23\r\n2009-02-13,0.22\r\n2009-02-14,0.22\r\n2009-02-15,0.22\r\n2009-02-16,0.22\r\n2009-02-17,0.25\r\n2009-02-18,0.23\r\n2009-02-19,0.21\r\n2009-02-20,0.20\r\n2009-02-21,0.20\r\n2009-02-22,0.20\r\n2009-02-23,0.19\r\n2009-02-24,0.21\r\n2009-02-25,0.21\r\n2009-02-26,0.22\r\n2009-02-27,0.22\r\n2009-02-28,0.22\r\n2009-03-01,0.22\r\n2009-03-02,0.22\r\n2009-03-03,0.20\r\n2009-03-04,0.21\r\n2009-03-05,0.20\r\n2009-03-06,0.20\r\n2009-03-07,0.20\r\n2009-03-08,0.20\r\n2009-03-09,0.20\r\n2009-03-10,0.20\r\n2009-03-11,0.19\r\n2009-03-12,0.18\r\n2009-03-13,0.15\r\n2009-03-14,0.15\r\n2009-03-15,0.15\r\n2009-03-16,0.20\r\n2009-03-17,0.20\r\n2009-03-18,0.18\r\n2009-03-19,0.17\r\n2009-03-20,0.18\r\n2009-03-21,0.18\r\n2009-03-22,0.18\r\n2009-03-23,0.17\r\n2009-03-24,0.17\r\n2009-03-25,0.17\r\n2009-03-26,0.16\r\n2009-03-27,0.15\r\n2009-03-28,0.15\r\n2009-03-29,0.15\r\n2009-03-30,0.16\r\n2009-03-31,0.16\r\n2009-04-01,0.16\r\n2009-04-02,0.16\r\n2009-04-03,0.13\r\n2009-04-04,0.13\r\n2009-04-05,0.13\r\n2009-04-06,0.14\r\n2009-04-07,0.14\r\n2009-04-08,0.14\r\n2009-04-09,0.14\r\n2009-04-10,0.15\r\n2009-04-11,0.15\r\n2009-04-12,0.15\r\n2009-04-13,0.13\r\n2009-04-14,0.16\r\n2009-04-15,0.16\r\n2009-04-16,0.15\r\n2009-04-17,0.13\r\n2009-04-18,0.13\r\n2009-04-19,0.13\r\n2009-04-20,0.14\r\n2009-04-21,0.15\r\n2009-04-22,0.15\r\n2009-04-23,0.17\r\n2009-04-24,0.16\r\n2009-04-25,0.16\r\n2009-04-26,0.16\r\n2009-04-27,0.17\r\n2009-04-28,0.16\r\n2009-04-29,0.18\r\n2009-04-30,0.20\r\n2009-05-01,0.22\r\n2009-05-02,0.22\r\n2009-05-03,0.22\r\n2009-05-04,0.22\r\n2009-05-05,0.20\r\n2009-05-06,0.18\r\n2009-05-07,0.18\r\n2009-05-08,0.17\r\n2009-05-09,0.17\r\n2009-05-10,0.17\r\n2009-05-11,0.17\r\n2009-05-12,0.16\r\n2009-05-13,0.16\r\n2009-05-14,0.16\r\n2009-05-15,0.17\r\n2009-05-16,0.17\r\n2009-05-17,0.17\r\n2009-05-18,0.16\r\n2009-05-19,0.15\r\n2009-05-20,0.14\r\n2009-05-21,0.17\r\n2009-05-22,0.17\r\n2009-05-23,0.17\r\n2009-05-24,0.17\r\n2009-05-25,0.17\r\n2009-05-26,0.18\r\n2009-05-27,0.17\r\n2009-05-28,0.17\r\n2009-05-29,0.19\r\n2009-05-30,0.19\r\n2009-05-31,0.19\r\n2009-06-01,0.21\r\n2009-06-02,0.20\r\n2009-06-03,0.21\r\n2009-06-04,0.20\r\n2009-06-05,0.21\r\n2009-06-06,0.21\r\n2009-06-07,0.21\r\n2009-06-08,0.21\r\n2009-06-09,0.18\r\n2009-06-10,0.18\r\n2009-06-11,0.17\r\n2009-06-12,0.17\r\n2009-06-13,0.17\r\n2009-06-14,0.17\r\n2009-06-15,0.22\r\n2009-06-16,0.22\r\n2009-06-17,0.24\r\n2009-06-18,0.25\r\n2009-06-19,0.25\r\n2009-06-20,0.25\r\n2009-06-21,0.25\r\n2009-06-22,0.24\r\n2009-06-23,0.24\r\n2009-06-24,0.21\r\n2009-06-25,0.19\r\n2009-06-26,0.18\r\n2009-06-27,0.18\r\n2009-06-28,0.18\r\n2009-06-29,0.17\r\n2009-06-30,0.22\r\n2009-07-01,0.20\r\n2009-07-02,0.17\r\n2009-07-03,0.16\r\n2009-07-04,0.16\r\n2009-07-05,0.16\r\n2009-07-06,0.18\r\n2009-07-07,0.18\r\n2009-07-08,0.16\r\n2009-07-09,0.15\r\n2009-07-10,0.15\r\n2009-07-11,0.15\r\n2009-07-12,0.15\r\n2009-07-13,0.13\r\n2009-07-14,0.13\r\n2009-07-15,0.14\r\n2009-07-16,0.15\r\n2009-07-17,0.15\r\n2009-07-18,0.15\r\n2009-07-19,0.15\r\n2009-07-20,0.15\r\n2009-07-21,0.14\r\n2009-07-22,0.14\r\n2009-07-23,0.15\r\n2009-07-24,0.15\r\n2009-07-25,0.15\r\n2009-07-26,0.15\r\n2009-07-27,0.16\r\n2009-07-28,0.15\r\n2009-07-29,0.17\r\n2009-07-30,0.17\r\n2009-07-31,0.18\r\n2009-08-01,0.18\r\n2009-08-02,0.18\r\n2009-08-03,0.18\r\n2009-08-04,0.17\r\n2009-08-05,0.17\r\n2009-08-06,0.17\r\n2009-08-07,0.17\r\n2009-08-08,0.17\r\n2009-08-09,0.17\r\n2009-08-10,0.17\r\n2009-08-11,0.16\r\n2009-08-12,0.15\r\n2009-08-13,0.15\r\n2009-08-14,0.15\r\n2009-08-15,0.15\r\n2009-08-16,0.15\r\n2009-08-17,0.17\r\n2009-08-18,0.17\r\n2009-08-19,0.17\r\n2009-08-20,0.17\r\n2009-08-21,0.16\r\n2009-08-22,0.16\r\n2009-08-23,0.16\r\n2009-08-24,0.16\r\n2009-08-25,0.15\r\n2009-08-26,0.15\r\n2009-08-27,0.14\r\n2009-08-28,0.14\r\n2009-08-29,0.14\r\n2009-08-30,0.14\r\n2009-08-31,0.15\r\n2009-09-01,0.15\r\n2009-09-02,0.16\r\n2009-09-03,0.15\r\n2009-09-04,0.15\r\n2009-09-05,0.15\r\n2009-09-06,0.15\r\n2009-09-07,0.15\r\n2009-09-08,0.15\r\n2009-09-09,0.15\r\n2009-09-10,0.16\r\n2009-09-11,0.15\r\n2009-09-12,0.15\r\n2009-09-13,0.15\r\n2009-09-14,0.16\r\n2009-09-15,0.17\r\n2009-09-16,0.17\r\n2009-09-17,0.16\r\n2009-09-18,0.16\r\n2009-09-19,0.16\r\n2009-09-20,0.16\r\n2009-09-21,0.15\r\n2009-09-22,0.15\r\n2009-09-23,0.15\r\n2009-09-24,0.14\r\n2009-09-25,0.13\r\n2009-09-26,0.13\r\n2009-09-27,0.13\r\n2009-09-28,0.13\r\n2009-09-29,0.11\r\n2009-09-30,0.07\r\n2009-10-01,0.11\r\n2009-10-02,0.13\r\n2009-10-03,0.13\r\n2009-10-04,0.13\r\n2009-10-05,0.13\r\n2009-10-06,0.12\r\n2009-10-07,0.13\r\n2009-10-08,0.12\r\n2009-10-09,0.12\r\n2009-10-10,0.12\r\n2009-10-11,0.12\r\n2009-10-12,0.12\r\n2009-10-13,0.12\r\n2009-10-14,0.12\r\n2009-10-15,0.13\r\n2009-10-16,0.12\r\n2009-10-17,0.12\r\n2009-10-18,0.12\r\n2009-10-19,0.12\r\n2009-10-20,0.12\r\n2009-10-21,0.11\r\n2009-10-22,0.11\r\n2009-10-23,0.11\r\n2009-10-24,0.11\r\n2009-10-25,0.11\r\n2009-10-26,0.11\r\n2009-10-27,0.11\r\n2009-10-28,0.11\r\n2009-10-29,0.11\r\n2009-10-30,0.11\r\n2009-10-31,0.11\r\n2009-11-01,0.11\r\n2009-11-02,0.12\r\n2009-11-03,0.12\r\n2009-11-04,0.13\r\n2009-11-05,0.13\r\n2009-11-06,0.12\r\n2009-11-07,0.12\r\n2009-11-08,0.12\r\n2009-11-09,0.12\r\n2009-11-10,0.13\r\n2009-11-11,0.13\r\n2009-11-12,0.12\r\n2009-11-13,0.12\r\n2009-11-14,0.12\r\n2009-11-15,0.12\r\n2009-11-16,0.12\r\n2009-11-17,0.12\r\n2009-11-18,0.11\r\n2009-11-19,0.11\r\n2009-11-20,0.11\r\n2009-11-21,0.11\r\n2009-11-22,0.11\r\n2009-11-23,0.12\r\n2009-11-24,0.12\r\n2009-11-25,0.11\r\n2009-11-26,0.11\r\n2009-11-27,0.12\r\n2009-11-28,0.12\r\n2009-11-29,0.12\r\n2009-11-30,0.13\r\n2009-12-01,0.13\r\n2009-12-02,0.13\r\n2009-12-03,0.13\r\n2009-12-04,0.12\r\n2009-12-05,0.12\r\n2009-12-06,0.12\r\n2009-12-07,0.12\r\n2009-12-08,0.12\r\n2009-12-09,0.12\r\n2009-12-10,0.12\r\n2009-12-11,0.12\r\n2009-12-12,0.12\r\n2009-12-13,0.12\r\n2009-12-14,0.12\r\n2009-12-15,0.13\r\n2009-12-16,0.14\r\n2009-12-17,0.13\r\n2009-12-18,0.12\r\n2009-12-19,0.12\r\n2009-12-20,0.12\r\n2009-12-21,0.12\r\n2009-12-22,0.12\r\n2009-12-23,0.11\r\n2009-12-24,0.11\r\n2009-12-25,0.11\r\n2009-12-26,0.11\r\n2009-12-27,0.11\r\n2009-12-28,0.12\r\n2009-12-29,0.12\r\n2009-12-30,0.11\r\n2009-12-31,0.05\r\n2010-01-01,0.05\r\n2010-01-02,0.05\r\n2010-01-03,0.05\r\n2010-01-04,0.12\r\n2010-01-05,0.12\r\n2010-01-06,0.12\r\n2010-01-07,0.10\r\n2010-01-08,0.11\r\n2010-01-09,0.11\r\n2010-01-10,0.11\r\n2010-01-11,0.11\r\n2010-01-12,0.11\r\n2010-01-13,0.11\r\n2010-01-14,0.11\r\n2010-01-15,0.12\r\n2010-01-16,0.12\r\n2010-01-17,0.12\r\n2010-01-18,0.12\r\n2010-01-19,0.13\r\n2010-01-20,0.13\r\n2010-01-21,0.12\r\n2010-01-22,0.11\r\n2010-01-23,0.11\r\n2010-01-24,0.11\r\n2010-01-25,0.12\r\n2010-01-26,0.12\r\n2010-01-27,0.12\r\n2010-01-28,0.12\r\n2010-01-29,0.12\r\n2010-01-30,0.12\r\n2010-01-31,0.12\r\n2010-02-01,0.14\r\n2010-02-02,0.14\r\n2010-02-03,0.13\r\n2010-02-04,0.14\r\n2010-02-05,0.13\r\n2010-02-06,0.13\r\n2010-02-07,0.13\r\n2010-02-08,0.13\r\n2010-02-09,0.13\r\n2010-02-10,0.12\r\n2010-02-11,0.12\r\n2010-02-12,0.12\r\n2010-02-13,0.12\r\n2010-02-14,0.12\r\n2010-02-15,0.12\r\n2010-02-16,0.13\r\n2010-02-17,0.12\r\n2010-02-18,0.12\r\n2010-02-19,0.13\r\n2010-02-20,0.13\r\n2010-02-21,0.13\r\n2010-02-22,0.12\r\n2010-02-23,0.12\r\n2010-02-24,0.11\r\n2010-02-25,0.12\r\n2010-02-26,0.13\r\n2010-02-27,0.13\r\n2010-02-28,0.13\r\n2010-03-01,0.14\r\n2010-03-02,0.14\r\n2010-03-03,0.15\r\n2010-03-04,0.16\r\n2010-03-05,0.17\r\n2010-03-06,0.17\r\n2010-03-07,0.17\r\n2010-03-08,0.15\r\n2010-03-09,0.14\r\n2010-03-10,0.14\r\n2010-03-11,0.15\r\n2010-03-12,0.17\r\n2010-03-13,0.17\r\n2010-03-14,0.17\r\n2010-03-15,0.20\r\n2010-03-16,0.20\r\n2010-03-17,0.18\r\n2010-03-18,0.18\r\n2010-03-19,0.18\r\n2010-03-20,0.18\r\n2010-03-21,0.18\r\n2010-03-22,0.18\r\n2010-03-23,0.17\r\n2010-03-24,0.17\r\n2010-03-25,0.17\r\n2010-03-26,0.17\r\n2010-03-27,0.17\r\n2010-03-28,0.17\r\n2010-03-29,0.16\r\n2010-03-30,0.16\r\n2010-03-31,0.09\r\n2010-04-01,0.17\r\n2010-04-02,0.20\r\n2010-04-03,0.20\r\n2010-04-04,0.20\r\n2010-04-05,0.20\r\n2010-04-06,0.20\r\n2010-04-07,0.19\r\n2010-04-08,0.19\r\n2010-04-09,0.19\r\n2010-04-10,0.19\r\n2010-04-11,0.19\r\n2010-04-12,0.19\r\n2010-04-13,0.20\r\n2010-04-14,0.20\r\n2010-04-15,0.22\r\n2010-04-16,0.21\r\n2010-04-17,0.21\r\n2010-04-18,0.21\r\n2010-04-19,0.20\r\n2010-04-20,0.20\r\n2010-04-21,0.20\r\n2010-04-22,0.20\r\n2010-04-23,0.20\r\n2010-04-24,0.20\r\n2010-04-25,0.20\r\n2010-04-26,0.20\r\n2010-04-27,0.20\r\n2010-04-28,0.20\r\n2010-04-29,0.19\r\n2010-04-30,0.20\r\n2010-05-01,0.20\r\n2010-05-02,0.20\r\n2010-05-03,0.20\r\n2010-05-04,0.21\r\n2010-05-05,0.21\r\n2010-05-06,0.20\r\n2010-05-07,0.20\r\n2010-05-08,0.20\r\n2010-05-09,0.20\r\n2010-05-10,0.20\r\n2010-05-11,0.20\r\n2010-05-12,0.20\r\n2010-05-13,0.20\r\n2010-05-14,0.20\r\n2010-05-15,0.20\r\n2010-05-16,0.20\r\n2010-05-17,0.21\r\n2010-05-18,0.21\r\n2010-05-19,0.20\r\n2010-05-20,0.20\r\n2010-05-21,0.20\r\n2010-05-22,0.20\r\n2010-05-23,0.20\r\n2010-05-24,0.21\r\n2010-05-25,0.21\r\n2010-05-26,0.20\r\n2010-05-27,0.20\r\n2010-05-28,0.19\r\n2010-05-29,0.19\r\n2010-05-30,0.19\r\n2010-05-31,0.19\r\n2010-06-01,0.20\r\n2010-06-02,0.20\r\n2010-06-03,0.19\r\n2010-06-04,0.19\r\n2010-06-05,0.19\r\n2010-06-06,0.19\r\n2010-06-07,0.19\r\n2010-06-08,0.19\r\n2010-06-09,0.18\r\n2010-06-10,0.18\r\n2010-06-11,0.18\r\n2010-06-12,0.18\r\n2010-06-13,0.18\r\n2010-06-14,0.18\r\n2010-06-15,0.19\r\n2010-06-16,0.19\r\n2010-06-17,0.19\r\n2010-06-18,0.18\r\n2010-06-19,0.18\r\n2010-06-20,0.18\r\n2010-06-21,0.17\r\n2010-06-22,0.18\r\n2010-06-23,0.17\r\n2010-06-24,0.16\r\n2010-06-25,0.16\r\n2010-06-26,0.16\r\n2010-06-27,0.16\r\n2010-06-28,0.17\r\n2010-06-29,0.15\r\n2010-06-30,0.09\r\n2010-07-01,0.17\r\n2010-07-02,0.18\r\n2010-07-03,0.18\r\n2010-07-04,0.18\r\n2010-07-05,0.18\r\n2010-07-06,0.18\r\n2010-07-07,0.18\r\n2010-07-08,0.17\r\n2010-07-09,0.18\r\n2010-07-10,0.18\r\n2010-07-11,0.18\r\n2010-07-12,0.17\r\n2010-07-13,0.17\r\n2010-07-14,0.17\r\n2010-07-15,0.19\r\n2010-07-16,0.19\r\n2010-07-17,0.19\r\n2010-07-18,0.19\r\n2010-07-19,0.19\r\n2010-07-20,0.18\r\n2010-07-21,0.18\r\n2010-07-22,0.18\r\n2010-07-23,0.19\r\n2010-07-24,0.19\r\n2010-07-25,0.19\r\n2010-07-26,0.19\r\n2010-07-27,0.19\r\n2010-07-28,0.20\r\n2010-07-29,0.19\r\n2010-07-30,0.18\r\n2010-07-31,0.18\r\n2010-08-01,0.18\r\n2010-08-02,0.19\r\n2010-08-03,0.19\r\n2010-08-04,0.19\r\n2010-08-05,0.19\r\n2010-08-06,0.18\r\n2010-08-07,0.18\r\n2010-08-08,0.18\r\n2010-08-09,0.18\r\n2010-08-10,0.18\r\n2010-08-11,0.17\r\n2010-08-12,0.18\r\n2010-08-13,0.19\r\n2010-08-14,0.19\r\n2010-08-15,0.19\r\n2010-08-16,0.20\r\n2010-08-17,0.20\r\n2010-08-18,0.19\r\n2010-08-19,0.19\r\n2010-08-20,0.20\r\n2010-08-21,0.20\r\n2010-08-22,0.20\r\n2010-08-23,0.19\r\n2010-08-24,0.19\r\n2010-08-25,0.19\r\n2010-08-26,0.19\r\n2010-08-27,0.19\r\n2010-08-28,0.19\r\n2010-08-29,0.19\r\n2010-08-30,0.19\r\n2010-08-31,0.21\r\n2010-09-01,0.19\r\n2010-09-02,0.19\r\n2010-09-03,0.19\r\n2010-09-04,0.19\r\n2010-09-05,0.19\r\n2010-09-06,0.19\r\n2010-09-07,0.20\r\n2010-09-08,0.19\r\n2010-09-09,0.18\r\n2010-09-10,0.18\r\n2010-09-11,0.18\r\n2010-09-12,0.18\r\n2010-09-13,0.18\r\n2010-09-14,0.19\r\n2010-09-15,0.21\r\n2010-09-16,0.21\r\n2010-09-17,0.21\r\n2010-09-18,0.21\r\n2010-09-19,0.21\r\n2010-09-20,0.21\r\n2010-09-21,0.20\r\n2010-09-22,0.21\r\n2010-09-23,0.20\r\n2010-09-24,0.21\r\n2010-09-25,0.21\r\n2010-09-26,0.21\r\n2010-09-27,0.19\r\n2010-09-28,0.19\r\n2010-09-29,0.19\r\n2010-09-30,0.15\r\n2010-10-01,0.20\r\n2010-10-02,0.20\r\n2010-10-03,0.20\r\n2010-10-04,0.20\r\n2010-10-05,0.20\r\n2010-10-06,0.19\r\n2010-10-07,0.18\r\n2010-10-08,0.18\r\n2010-10-09,0.18\r\n2010-10-10,0.18\r\n2010-10-11,0.18\r\n2010-10-12,0.18\r\n2010-10-13,0.18\r\n2010-10-14,0.19\r\n2010-10-15,0.20\r\n2010-10-16,0.20\r\n2010-10-17,0.20\r\n2010-10-18,0.19\r\n2010-10-19,0.19\r\n2010-10-20,0.19\r\n2010-10-21,0.19\r\n2010-10-22,0.19\r\n2010-10-23,0.19\r\n2010-10-24,0.19\r\n2010-10-25,0.19\r\n2010-10-26,0.19\r\n2010-10-27,0.19\r\n2010-10-28,0.19\r\n2010-10-29,0.20\r\n2010-10-30,0.20\r\n2010-10-31,0.20\r\n2010-11-01,0.20\r\n2010-11-02,0.20\r\n2010-11-03,0.20\r\n2010-11-04,0.19\r\n2010-11-05,0.18\r\n2010-11-06,0.18\r\n2010-11-07,0.18\r\n2010-11-08,0.18\r\n2010-11-09,0.17\r\n2010-11-10,0.17\r\n2010-11-11,0.17\r\n2010-11-12,0.19\r\n2010-11-13,0.19\r\n2010-11-14,0.19\r\n2010-11-15,0.21\r\n2010-11-16,0.21\r\n2010-11-17,0.20\r\n2010-11-18,0.20\r\n2010-11-19,0.21\r\n2010-11-20,0.21\r\n2010-11-21,0.21\r\n2010-11-22,0.19\r\n2010-11-23,0.20\r\n2010-11-24,0.20\r\n2010-11-25,0.20\r\n2010-11-26,0.20\r\n2010-11-27,0.20\r\n2010-11-28,0.20\r\n2010-11-29,0.20\r\n2010-11-30,0.20\r\n2010-12-01,0.20\r\n2010-12-02,0.19\r\n2010-12-03,0.18\r\n2010-12-04,0.18\r\n2010-12-05,0.18\r\n2010-12-06,0.18\r\n2010-12-07,0.17\r\n2010-12-08,0.17\r\n2010-12-09,0.16\r\n2010-12-10,0.16\r\n2010-12-11,0.16\r\n2010-12-12,0.16\r\n2010-12-13,0.17\r\n2010-12-14,0.19\r\n2010-12-15,0.20\r\n2010-12-16,0.20\r\n2010-12-17,0.20\r\n2010-12-18,0.20\r\n2010-12-19,0.20\r\n2010-12-20,0.21\r\n2010-12-21,0.20\r\n2010-12-22,0.19\r\n2010-12-23,0.19\r\n2010-12-24,0.19\r\n2010-12-25,0.19\r\n2010-12-26,0.19\r\n2010-12-27,0.19\r\n2010-12-28,0.18\r\n2010-12-29,0.18\r\n2010-12-30,0.19\r\n2010-12-31,0.13\r\n2011-01-01,0.13\r\n2011-01-02,0.13\r\n2011-01-03,0.19\r\n2011-01-04,0.18\r\n2011-01-05,0.18\r\n2011-01-06,0.17\r\n2011-01-07,0.17\r\n2011-01-08,0.17\r\n2011-01-09,0.17\r\n2011-01-10,0.17\r\n2011-01-11,0.17\r\n2011-01-12,0.16\r\n2011-01-13,0.16\r\n2011-01-14,0.16\r\n2011-01-15,0.16\r\n2011-01-16,0.16\r\n2011-01-17,0.16\r\n2011-01-18,0.19\r\n2011-01-19,0.18\r\n2011-01-20,0.18\r\n2011-01-21,0.17\r\n2011-01-22,0.17\r\n2011-01-23,0.17\r\n2011-01-24,0.18\r\n2011-01-25,0.17\r\n2011-01-26,0.17\r\n2011-01-27,0.17\r\n2011-01-28,0.17\r\n2011-01-29,0.17\r\n2011-01-30,0.17\r\n2011-01-31,0.17\r\n2011-02-01,0.18\r\n2011-02-02,0.18\r\n2011-02-03,0.17\r\n2011-02-04,0.17\r\n2011-02-05,0.17\r\n2011-02-06,0.17\r\n2011-02-07,0.17\r\n2011-02-08,0.16\r\n2011-02-09,0.15\r\n2011-02-10,0.15\r\n2011-02-11,0.15\r\n2011-02-12,0.15\r\n2011-02-13,0.15\r\n2011-02-14,0.15\r\n2011-02-15,0.16\r\n2011-02-16,0.15\r\n2011-02-17,0.15\r\n2011-02-18,0.15\r\n2011-02-19,0.15\r\n2011-02-20,0.15\r\n2011-02-21,0.15\r\n2011-02-22,0.15\r\n2011-02-23,0.15\r\n2011-02-24,0.15\r\n2011-02-25,0.15\r\n2011-02-26,0.15\r\n2011-02-27,0.15\r\n2011-02-28,0.16\r\n2011-03-01,0.15\r\n2011-03-02,0.16\r\n2011-03-03,0.15\r\n2011-03-04,0.15\r\n2011-03-05,0.15\r\n2011-03-06,0.15\r\n2011-03-07,0.14\r\n2011-03-08,0.14\r\n2011-03-09,0.14\r\n2011-03-10,0.14\r\n2011-03-11,0.13\r\n2011-03-12,0.13\r\n2011-03-13,0.13\r\n2011-03-14,0.14\r\n2011-03-15,0.14\r\n2011-03-16,0.14\r\n2011-03-17,0.14\r\n2011-03-18,0.15\r\n2011-03-19,0.15\r\n2011-03-20,0.15\r\n2011-03-21,0.14\r\n2011-03-22,0.14\r\n2011-03-23,0.14\r\n2011-03-24,0.13\r\n2011-03-25,0.13\r\n2011-03-26,0.13\r\n2011-03-27,0.13\r\n2011-03-28,0.13\r\n2011-03-29,0.13\r\n2011-03-30,0.13\r\n2011-03-31,0.10\r\n2011-04-01,0.11\r\n2011-04-02,0.11\r\n2011-04-03,0.11\r\n2011-04-04,0.09\r\n2011-04-05,0.09\r\n2011-04-06,0.10\r\n2011-04-07,0.10\r\n2011-04-08,0.09\r\n2011-04-09,0.09\r\n2011-04-10,0.09\r\n2011-04-11,0.09\r\n2011-04-12,0.08\r\n2011-04-13,0.08\r\n2011-04-14,0.09\r\n2011-04-15,0.12\r\n2011-04-16,0.12\r\n2011-04-17,0.12\r\n2011-04-18,0.10\r\n2011-04-19,0.11\r\n2011-04-20,0.10\r\n2011-04-21,0.10\r\n2011-04-22,0.10\r\n2011-04-23,0.10\r\n2011-04-24,0.10\r\n2011-04-25,0.10\r\n2011-04-26,0.09\r\n2011-04-27,0.09\r\n2011-04-28,0.09\r\n2011-04-29,0.09\r\n2011-04-30,0.09\r\n2011-05-01,0.09\r\n2011-05-02,0.09\r\n2011-05-03,0.09\r\n2011-05-04,0.09\r\n2011-05-05,0.09\r\n2011-05-06,0.09\r\n2011-05-07,0.09\r\n2011-05-08,0.09\r\n2011-05-09,0.09\r\n2011-05-10,0.09\r\n2011-05-11,0.09\r\n2011-05-12,0.09\r\n2011-05-13,0.09\r\n2011-05-14,0.09\r\n2011-05-15,0.09\r\n2011-05-16,0.10\r\n2011-05-17,0.09\r\n2011-05-18,0.10\r\n2011-05-19,0.09\r\n2011-05-20,0.10\r\n2011-05-21,0.10\r\n2011-05-22,0.10\r\n2011-05-23,0.10\r\n2011-05-24,0.10\r\n2011-05-25,0.09\r\n2011-05-26,0.09\r\n2011-05-27,0.10\r\n2011-05-28,0.10\r\n2011-05-29,0.10\r\n2011-05-30,0.10\r\n2011-05-31,0.10\r\n2011-06-01,0.10\r\n2011-06-02,0.10\r\n2011-06-03,0.11\r\n2011-06-04,0.11\r\n2011-06-05,0.11\r\n2011-06-06,0.10\r\n2011-06-07,0.09\r\n2011-06-08,0.09\r\n2011-06-09,0.09\r\n2011-06-10,0.09\r\n2011-06-11,0.09\r\n2011-06-12,0.09\r\n2011-06-13,0.10\r\n2011-06-14,0.10\r\n2011-06-15,0.10\r\n2011-06-16,0.10\r\n2011-06-17,0.10\r\n2011-06-18,0.10\r\n2011-06-19,0.10\r\n2011-06-20,0.09\r\n2011-06-21,0.09\r\n2011-06-22,0.09\r\n2011-06-23,0.08\r\n2011-06-24,0.08\r\n2011-06-25,0.08\r\n2011-06-26,0.08\r\n2011-06-27,0.08\r\n2011-06-28,0.08\r\n2011-06-29,0.07\r\n2011-06-30,0.07\r\n2011-07-01,0.08\r\n2011-07-02,0.08\r\n2011-07-03,0.08\r\n2011-07-04,0.08\r\n2011-07-05,0.08\r\n2011-07-06,0.07\r\n2011-07-07,0.07\r\n2011-07-08,0.07\r\n2011-07-09,0.07\r\n2011-07-10,0.07\r\n2011-07-11,0.07\r\n2011-07-12,0.06\r\n2011-07-13,0.06\r\n2011-07-14,0.06\r\n2011-07-15,0.06\r\n2011-07-16,0.06\r\n2011-07-17,0.06\r\n2011-07-18,0.06\r\n2011-07-19,0.06\r\n2011-07-20,0.06\r\n2011-07-21,0.06\r\n2011-07-22,0.06\r\n2011-07-23,0.06\r\n2011-07-24,0.06\r\n2011-07-25,0.06\r\n2011-07-26,0.06\r\n2011-07-27,0.07\r\n2011-07-28,0.08\r\n2011-07-29,0.11\r\n2011-07-30,0.11\r\n2011-07-31,0.11\r\n2011-08-01,0.17\r\n2011-08-02,0.16\r\n2011-08-03,0.12\r\n2011-08-04,0.09\r\n2011-08-05,0.08\r\n2011-08-06,0.08\r\n2011-08-07,0.08\r\n2011-08-08,0.11\r\n2011-08-09,0.10\r\n2011-08-10,0.10\r\n2011-08-11,0.09\r\n2011-08-12,0.10\r\n2011-08-13,0.10\r\n2011-08-14,0.10\r\n2011-08-15,0.10\r\n2011-08-16,0.09\r\n2011-08-17,0.09\r\n2011-08-18,0.09\r\n2011-08-19,0.09\r\n2011-08-20,0.09\r\n2011-08-21,0.09\r\n2011-08-22,0.09\r\n2011-08-23,0.08\r\n2011-08-24,0.08\r\n2011-08-25,0.08\r\n2011-08-26,0.09\r\n2011-08-27,0.09\r\n2011-08-28,0.09\r\n2011-08-29,0.09\r\n2011-08-30,0.08\r\n2011-08-31,0.08\r\n2011-09-01,0.08\r\n2011-09-02,0.08\r\n2011-09-03,0.08\r\n2011-09-04,0.08\r\n2011-09-05,0.08\r\n2011-09-06,0.09\r\n2011-09-07,0.09\r\n2011-09-08,0.09\r\n2011-09-09,0.09\r\n2011-09-10,0.09\r\n2011-09-11,0.09\r\n2011-09-12,0.09\r\n2011-09-13,0.09\r\n2011-09-14,0.08\r\n2011-09-15,0.09\r\n2011-09-16,0.09\r\n2011-09-17,0.09\r\n2011-09-18,0.09\r\n2011-09-19,0.09\r\n2011-09-20,0.09\r\n2011-09-21,0.08\r\n2011-09-22,0.08\r\n2011-09-23,0.08\r\n2011-09-24,0.08\r\n2011-09-25,0.08\r\n2011-09-26,0.08\r\n2011-09-27,0.08\r\n2011-09-28,0.08\r\n2011-09-29,0.08\r\n2011-09-30,0.06\r\n2011-10-01,0.06\r\n2011-10-02,0.06\r\n2011-10-03,0.08\r\n2011-10-04,0.07\r\n2011-10-05,0.07\r\n2011-10-06,0.07\r\n2011-10-07,0.07\r\n2011-10-08,0.07\r\n2011-10-09,0.07\r\n2011-10-10,0.07\r\n2011-10-11,0.07\r\n2011-10-12,0.07\r\n2011-10-13,0.07\r\n2011-10-14,0.07\r\n2011-10-15,0.07\r\n2011-10-16,0.07\r\n2011-10-17,0.07\r\n2011-10-18,0.07\r\n2011-10-19,0.07\r\n2011-10-20,0.07\r\n2011-10-21,0.07\r\n2011-10-22,0.07\r\n2011-10-23,0.07\r\n2011-10-24,0.07\r\n2011-10-25,0.07\r\n2011-10-26,0.08\r\n2011-10-27,0.07\r\n2011-10-28,0.07\r\n2011-10-29,0.07\r\n2011-10-30,0.07\r\n2011-10-31,0.09\r\n2011-11-01,0.08\r\n2011-11-02,0.08\r\n2011-11-03,0.09\r\n2011-11-04,0.08\r\n2011-11-05,0.08\r\n2011-11-06,0.08\r\n2011-11-07,0.08\r\n2011-11-08,0.08\r\n2011-11-09,0.08\r\n2011-11-10,0.08\r\n2011-11-11,0.08\r\n2011-11-12,0.08\r\n2011-11-13,0.08\r\n2011-11-14,0.08\r\n2011-11-15,0.09\r\n2011-11-16,0.08\r\n2011-11-17,0.08\r\n2011-11-18,0.08\r\n2011-11-19,0.08\r\n2011-11-20,0.08\r\n2011-11-21,0.08\r\n2011-11-22,0.08\r\n2011-11-23,0.09\r\n2011-11-24,0.09\r\n2011-11-25,0.07\r\n2011-11-26,0.07\r\n2011-11-27,0.07\r\n2011-11-28,0.08\r\n2011-11-29,0.08\r\n2011-11-30,0.10\r\n2011-12-01,0.08\r\n2011-12-02,0.08\r\n2011-12-03,0.08\r\n2011-12-04,0.08\r\n2011-12-05,0.08\r\n2011-12-06,0.08\r\n2011-12-07,0.08\r\n2011-12-08,0.07\r\n2011-12-09,0.07\r\n2011-12-10,0.07\r\n2011-12-11,0.07\r\n2011-12-12,0.07\r\n2011-12-13,0.07\r\n2011-12-14,0.07\r\n2011-12-15,0.07\r\n2011-12-16,0.07\r\n2011-12-17,0.07\r\n2011-12-18,0.07\r\n2011-12-19,0.07\r\n2011-12-20,0.07\r\n2011-12-21,0.07\r\n2011-12-22,0.07\r\n2011-12-23,0.08\r\n2011-12-24,0.08\r\n2011-12-25,0.08\r\n2011-12-26,0.08\r\n2011-12-27,0.07\r\n2011-12-28,0.07\r\n2011-12-29,0.07\r\n2011-12-30,0.04\r\n2011-12-31,0.04\r\n2012-01-01,0.04\r\n2012-01-02,0.04\r\n2012-01-03,0.07\r\n2012-01-04,0.07\r\n2012-01-05,0.07\r\n2012-01-06,0.07\r\n2012-01-07,0.07\r\n2012-01-08,0.07\r\n2012-01-09,0.08\r\n2012-01-10,0.08\r\n2012-01-11,0.08\r\n2012-01-12,0.08\r\n2012-01-13,0.09\r\n2012-01-14,0.09\r\n2012-01-15,0.09\r\n2012-01-16,0.09\r\n2012-01-17,0.09\r\n2012-01-18,0.09\r\n2012-01-19,0.10\r\n2012-01-20,0.09\r\n2012-01-21,0.09\r\n2012-01-22,0.09\r\n2012-01-23,0.09\r\n2012-01-24,0.09\r\n2012-01-25,0.08\r\n2012-01-26,0.08\r\n2012-01-27,0.09\r\n2012-01-28,0.09\r\n2012-01-29,0.09\r\n2012-01-30,0.09\r\n2012-01-31,0.11\r\n2012-02-01,0.11\r\n2012-02-02,0.11\r\n2012-02-03,0.11\r\n2012-02-04,0.11\r\n2012-02-05,0.11\r\n2012-02-06,0.11\r\n2012-02-07,0.11\r\n2012-02-08,0.11\r\n2012-02-09,0.11\r\n2012-02-10,0.12\r\n2012-02-11,0.12\r\n2012-02-12,0.12\r\n2012-02-13,0.12\r\n2012-02-14,0.12\r\n2012-02-15,0.12\r\n2012-02-16,0.11\r\n2012-02-17,0.09\r\n2012-02-18,0.09\r\n2012-02-19,0.09\r\n2012-02-20,0.09\r\n2012-02-21,0.10\r\n2012-02-22,0.08\r\n2012-02-23,0.08\r\n2012-02-24,0.09\r\n2012-02-25,0.09\r\n2012-02-26,0.09\r\n2012-02-27,0.10\r\n2012-02-28,0.10\r\n2012-02-29,0.10\r\n2012-03-01,0.11\r\n2012-03-02,0.11\r\n2012-03-03,0.11\r\n2012-03-04,0.11\r\n2012-03-05,0.11\r\n2012-03-06,0.11\r\n2012-03-07,0.11\r\n2012-03-08,0.11\r\n2012-03-09,0.12\r\n2012-03-10,0.12\r\n2012-03-11,0.12\r\n2012-03-12,0.12\r\n2012-03-13,0.12\r\n2012-03-14,0.13\r\n2012-03-15,0.14\r\n2012-03-16,0.15\r\n2012-03-17,0.15\r\n2012-03-18,0.15\r\n2012-03-19,0.15\r\n2012-03-20,0.15\r\n2012-03-21,0.15\r\n2012-03-22,0.14\r\n2012-03-23,0.14\r\n2012-03-24,0.14\r\n2012-03-25,0.14\r\n2012-03-26,0.14\r\n2012-03-27,0.14\r\n2012-03-28,0.13\r\n2012-03-29,0.13\r\n2012-03-30,0.09\r\n2012-03-31,0.09\r\n2012-04-01,0.09\r\n2012-04-02,0.15\r\n2012-04-03,0.15\r\n2012-04-04,0.15\r\n2012-04-05,0.15\r\n2012-04-06,0.12\r\n2012-04-07,0.12\r\n2012-04-08,0.12\r\n2012-04-09,0.16\r\n2012-04-10,0.15\r\n2012-04-11,0.16\r\n2012-04-12,0.15\r\n2012-04-13,0.15\r\n2012-04-14,0.15\r\n2012-04-15,0.15\r\n2012-04-16,0.15\r\n2012-04-17,0.16\r\n2012-04-18,0.15\r\n2012-04-19,0.13\r\n2012-04-20,0.12\r\n2012-04-21,0.12\r\n2012-04-22,0.12\r\n2012-04-23,0.13\r\n2012-04-24,0.14\r\n2012-04-25,0.15\r\n2012-04-26,0.14\r\n2012-04-27,0.13\r\n2012-04-28,0.13\r\n2012-04-29,0.13\r\n2012-04-30,0.16\r\n2012-05-01,0.16\r\n2012-05-02,0.15\r\n2012-05-03,0.15\r\n2012-05-04,0.16\r\n2012-05-05,0.16\r\n2012-05-06,0.16\r\n2012-05-07,0.16\r\n2012-05-08,0.16\r\n2012-05-09,0.15\r\n2012-05-10,0.15\r\n2012-05-11,0.15\r\n2012-05-12,0.15\r\n2012-05-13,0.15\r\n2012-05-14,0.16\r\n2012-05-15,0.16\r\n2012-05-16,0.16\r\n2012-05-17,0.16\r\n2012-05-18,0.16\r\n2012-05-19,0.16\r\n2012-05-20,0.16\r\n2012-05-21,0.16\r\n2012-05-22,0.16\r\n2012-05-23,0.15\r\n2012-05-24,0.15\r\n2012-05-25,0.15\r\n2012-05-26,0.15\r\n2012-05-27,0.15\r\n2012-05-28,0.15\r\n2012-05-29,0.16\r\n2012-05-30,0.16\r\n2012-05-31,0.16\r\n2012-06-01,0.16\r\n2012-06-02,0.16\r\n2012-06-03,0.16\r\n2012-06-04,0.17\r\n2012-06-05,0.17\r\n2012-06-06,0.16\r\n2012-06-07,0.16\r\n2012-06-08,0.17\r\n2012-06-09,0.17\r\n2012-06-10,0.17\r\n2012-06-11,0.17\r\n2012-06-12,0.16\r\n2012-06-13,0.17\r\n2012-06-14,0.17\r\n2012-06-15,0.18\r\n2012-06-16,0.18\r\n2012-06-17,0.18\r\n2012-06-18,0.17\r\n2012-06-19,0.17\r\n2012-06-20,0.16\r\n2012-06-21,0.17\r\n2012-06-22,0.17\r\n2012-06-23,0.17\r\n2012-06-24,0.17\r\n2012-06-25,0.17\r\n2012-06-26,0.16\r\n2012-06-27,0.15\r\n2012-06-28,0.15\r\n2012-06-29,0.09\r\n2012-06-30,0.09\r\n2012-07-01,0.09\r\n2012-07-02,0.18\r\n2012-07-03,0.17\r\n2012-07-04,0.17\r\n2012-07-05,0.17\r\n2012-07-06,0.17\r\n2012-07-07,0.17\r\n2012-07-08,0.17\r\n2012-07-09,0.17\r\n2012-07-10,0.17\r\n2012-07-11,0.17\r\n2012-07-12,0.18\r\n2012-07-13,0.19\r\n2012-07-14,0.19\r\n2012-07-15,0.19\r\n2012-07-16,0.18\r\n2012-07-17,0.17\r\n2012-07-18,0.16\r\n2012-07-19,0.13\r\n2012-07-20,0.13\r\n2012-07-21,0.13\r\n2012-07-22,0.13\r\n2012-07-23,0.14\r\n2012-07-24,0.15\r\n2012-07-25,0.15\r\n2012-07-26,0.14\r\n2012-07-27,0.14\r\n2012-07-28,0.14\r\n2012-07-29,0.14\r\n2012-07-30,0.14\r\n2012-07-31,0.13\r\n2012-08-01,0.14\r\n2012-08-02,0.14\r\n2012-08-03,0.14\r\n2012-08-04,0.14\r\n2012-08-05,0.14\r\n2012-08-06,0.14\r\n2012-08-07,0.13\r\n2012-08-08,0.13\r\n2012-08-09,0.13\r\n2012-08-10,0.13\r\n2012-08-11,0.13\r\n2012-08-12,0.13\r\n2012-08-13,0.13\r\n2012-08-14,0.13\r\n2012-08-15,0.13\r\n2012-08-16,0.13\r\n2012-08-17,0.13\r\n2012-08-18,0.13\r\n2012-08-19,0.13\r\n2012-08-20,0.13\r\n2012-08-21,0.13\r\n2012-08-22,0.13\r\n2012-08-23,0.13\r\n2012-08-24,0.13\r\n2012-08-25,0.13\r\n2012-08-26,0.13\r\n2012-08-27,0.13\r\n2012-08-28,0.13\r\n2012-08-29,0.13\r\n2012-08-30,0.14\r\n2012-08-31,0.13\r\n2012-09-01,0.13\r\n2012-09-02,0.13\r\n2012-09-03,0.13\r\n2012-09-04,0.14\r\n2012-09-05,0.16\r\n2012-09-06,0.16\r\n2012-09-07,0.15\r\n2012-09-08,0.15\r\n2012-09-09,0.15\r\n2012-09-10,0.15\r\n2012-09-11,0.15\r\n2012-09-12,0.15\r\n2012-09-13,0.15\r\n2012-09-14,0.16\r\n2012-09-15,0.16\r\n2012-09-16,0.16\r\n2012-09-17,0.16\r\n2012-09-18,0.16\r\n2012-09-19,0.15\r\n2012-09-20,0.16\r\n2012-09-21,0.15\r\n2012-09-22,0.15\r\n2012-09-23,0.15\r\n2012-09-24,0.16\r\n2012-09-25,0.15\r\n2012-09-26,0.15\r\n2012-09-27,0.14\r\n2012-09-28,0.09\r\n2012-09-29,0.09\r\n2012-09-30,0.09\r\n2012-10-01,0.15\r\n2012-10-02,0.16\r\n2012-10-03,0.16\r\n2012-10-04,0.15\r\n2012-10-05,0.15\r\n2012-10-06,0.15\r\n2012-10-07,0.15\r\n2012-10-08,0.15\r\n2012-10-09,0.16\r\n2012-10-10,0.16\r\n2012-10-11,0.16\r\n2012-10-12,0.16\r\n2012-10-13,0.16\r\n2012-10-14,0.16\r\n2012-10-15,0.16\r\n2012-10-16,0.16\r\n2012-10-17,0.15\r\n2012-10-18,0.15\r\n2012-10-19,0.16\r\n2012-10-20,0.16\r\n2012-10-21,0.16\r\n2012-10-22,0.15\r\n2012-10-23,0.15\r\n2012-10-24,0.17\r\n2012-10-25,0.16\r\n2012-10-26,0.16\r\n2012-10-27,0.16\r\n2012-10-28,0.16\r\n2012-10-29,0.17\r\n2012-10-30,0.17\r\n2012-10-31,0.18\r\n2012-11-01,0.17\r\n2012-11-02,0.16\r\n2012-11-03,0.16\r\n2012-11-04,0.16\r\n2012-11-05,0.17\r\n2012-11-06,0.16\r\n2012-11-07,0.16\r\n2012-11-08,0.16\r\n2012-11-09,0.16\r\n2012-11-10,0.16\r\n2012-11-11,0.16\r\n2012-11-12,0.16\r\n2012-11-13,0.16\r\n2012-11-14,0.16\r\n2012-11-15,0.16\r\n2012-11-16,0.16\r\n2012-11-17,0.16\r\n2012-11-18,0.16\r\n2012-11-19,0.16\r\n2012-11-20,0.16\r\n2012-11-21,0.16\r\n2012-11-22,0.16\r\n2012-11-23,0.16\r\n2012-11-24,0.16\r\n2012-11-25,0.16\r\n2012-11-26,0.16\r\n2012-11-27,0.16\r\n2012-11-28,0.16\r\n2012-11-29,0.16\r\n2012-11-30,0.16\r\n2012-12-01,0.16\r\n2012-12-02,0.16\r\n2012-12-03,0.16\r\n2012-12-04,0.17\r\n2012-12-05,0.16\r\n2012-12-06,0.16\r\n2012-12-07,0.16\r\n2012-12-08,0.16\r\n2012-12-09,0.16\r\n2012-12-10,0.16\r\n2012-12-11,0.17\r\n2012-12-12,0.17\r\n2012-12-13,0.16\r\n2012-12-14,0.17\r\n2012-12-15,0.17\r\n2012-12-16,0.17\r\n2012-12-17,0.16\r\n2012-12-18,0.17\r\n2012-12-19,0.17\r\n2012-12-20,0.17\r\n2012-12-21,0.17\r\n2012-12-22,0.17\r\n2012-12-23,0.17\r\n2012-12-24,0.18\r\n2012-12-25,0.18\r\n2012-12-26,0.17\r\n2012-12-27,0.17\r\n2012-12-28,0.17\r\n2012-12-29,0.17\r\n2012-12-30,0.17\r\n2012-12-31,0.09\r\n2013-01-01,0.09\r\n2013-01-02,0.17\r\n2013-01-03,0.17\r\n2013-01-04,0.16\r\n2013-01-05,0.16\r\n2013-01-06,0.16\r\n2013-01-07,0.16\r\n2013-01-08,0.15\r\n2013-01-09,0.14\r\n2013-01-10,0.14\r\n2013-01-11,0.14\r\n2013-01-12,0.14\r\n2013-01-13,0.14\r\n2013-01-14,0.14\r\n2013-01-15,0.15\r\n2013-01-16,0.14\r\n2013-01-17,0.14\r\n2013-01-18,0.14\r\n2013-01-19,0.14\r\n2013-01-20,0.14\r\n2013-01-21,0.14\r\n2013-01-22,0.14\r\n2013-01-23,0.13\r\n2013-01-24,0.15\r\n2013-01-25,0.14\r\n2013-01-26,0.14\r\n2013-01-27,0.14\r\n2013-01-28,0.14\r\n2013-01-29,0.12\r\n2013-01-30,0.12\r\n2013-01-31,0.15\r\n2013-02-01,0.14\r\n2013-02-02,0.14\r\n2013-02-03,0.14\r\n2013-02-04,0.13\r\n2013-02-05,0.13\r\n2013-02-06,0.13\r\n2013-02-07,0.13\r\n2013-02-08,0.14\r\n2013-02-09,0.14\r\n2013-02-10,0.14\r\n2013-02-11,0.14\r\n2013-02-12,0.13\r\n2013-02-13,0.14\r\n2013-02-14,0.14\r\n2013-02-15,0.16\r\n2013-02-16,0.16\r\n2013-02-17,0.16\r\n2013-02-18,0.16\r\n2013-02-19,0.15\r\n2013-02-20,0.15\r\n2013-02-21,0.16\r\n2013-02-22,0.16\r\n2013-02-23,0.16\r\n2013-02-24,0.16\r\n2013-02-25,0.15\r\n2013-02-26,0.14\r\n2013-02-27,0.14\r\n2013-02-28,0.14\r\n2013-03-01,0.14\r\n2013-03-02,0.14\r\n2013-03-03,0.14\r\n2013-03-04,0.16\r\n2013-03-05,0.15\r\n2013-03-06,0.15\r\n2013-03-07,0.16\r\n2013-03-08,0.15\r\n2013-03-09,0.15\r\n2013-03-10,0.15\r\n2013-03-11,0.16\r\n2013-03-12,0.15\r\n2013-03-13,0.14\r\n2013-03-14,0.15\r\n2013-03-15,0.16\r\n2013-03-16,0.16\r\n2013-03-17,0.16\r\n2013-03-18,0.16\r\n2013-03-19,0.15\r\n2013-03-20,0.15\r\n2013-03-21,0.16\r\n2013-03-22,0.15\r\n2013-03-23,0.15\r\n2013-03-24,0.15\r\n2013-03-25,0.15\r\n2013-03-26,0.14\r\n2013-03-27,0.12\r\n2013-03-28,0.13\r\n2013-03-29,0.09\r\n2013-03-30,0.09\r\n2013-03-31,0.09\r\n2013-04-01,0.16\r\n2013-04-02,0.15\r\n2013-04-03,0.14\r\n2013-04-04,0.14\r\n2013-04-05,0.15\r\n2013-04-06,0.15\r\n2013-04-07,0.15\r\n2013-04-08,0.15\r\n2013-04-09,0.15\r\n2013-04-10,0.15\r\n2013-04-11,0.15\r\n2013-04-12,0.15\r\n2013-04-13,0.15\r\n2013-04-14,0.15\r\n2013-04-15,0.15\r\n2013-04-16,0.15\r\n2013-04-17,0.15\r\n2013-04-18,0.15\r\n2013-04-19,0.15\r\n2013-04-20,0.15\r\n2013-04-21,0.15\r\n2013-04-22,0.15\r\n2013-04-23,0.14\r\n2013-04-24,0.13\r\n2013-04-25,0.13\r\n2013-04-26,0.13\r\n2013-04-27,0.13\r\n2013-04-28,0.13\r\n2013-04-29,0.13\r\n2013-04-30,0.14\r\n2013-05-01,0.14\r\n2013-05-02,0.15\r\n2013-05-03,0.14\r\n2013-05-04,0.14\r\n2013-05-05,0.14\r\n2013-05-06,0.14\r\n2013-05-07,0.12\r\n2013-05-08,0.12\r\n2013-05-09,0.12\r\n2013-05-10,0.12\r\n2013-05-11,0.12\r\n2013-05-12,0.12\r\n2013-05-13,0.12\r\n2013-05-14,0.11\r\n2013-05-15,0.12\r\n2013-05-16,0.11\r\n2013-05-17,0.10\r\n2013-05-18,0.10\r\n2013-05-19,0.10\r\n2013-05-20,0.10\r\n2013-05-21,0.09\r\n2013-05-22,0.08\r\n2013-05-23,0.08\r\n2013-05-24,0.09\r\n2013-05-25,0.09\r\n2013-05-26,0.09\r\n2013-05-27,0.09\r\n2013-05-28,0.09\r\n2013-05-29,0.08\r\n2013-05-30,0.08\r\n2013-05-31,0.09\r\n2013-06-01,0.09\r\n2013-06-02,0.09\r\n2013-06-03,0.10\r\n2013-06-04,0.11\r\n2013-06-05,0.09\r\n2013-06-06,0.10\r\n2013-06-07,0.09\r\n2013-06-08,0.09\r\n2013-06-09,0.09\r\n2013-06-10,0.09\r\n2013-06-11,0.09\r\n2013-06-12,0.08\r\n2013-06-13,0.09\r\n2013-06-14,0.10\r\n2013-06-15,0.10\r\n2013-06-16,0.10\r\n2013-06-17,0.11\r\n2013-06-18,0.12\r\n2013-06-19,0.10\r\n2013-06-20,0.10\r\n2013-06-21,0.10\r\n2013-06-22,0.10\r\n2013-06-23,0.10\r\n2013-06-24,0.10\r\n2013-06-25,0.09\r\n2013-06-26,0.09\r\n2013-06-27,0.09\r\n2013-06-28,0.07\r\n2013-06-29,0.07\r\n2013-06-30,0.07\r\n2013-07-01,0.10\r\n2013-07-02,0.10\r\n2013-07-03,0.10\r\n2013-07-04,0.10\r\n2013-07-05,0.10\r\n2013-07-06,0.10\r\n2013-07-07,0.10\r\n2013-07-08,0.10\r\n2013-07-09,0.10\r\n2013-07-10,0.09\r\n2013-07-11,0.09\r\n2013-07-12,0.09\r\n2013-07-13,0.09\r\n2013-07-14,0.09\r\n2013-07-15,0.09\r\n2013-07-16,0.09\r\n2013-07-17,0.09\r\n2013-07-18,0.09\r\n2013-07-19,0.09\r\n2013-07-20,0.09\r\n2013-07-21,0.09\r\n2013-07-22,0.09\r\n2013-07-23,0.09\r\n2013-07-24,0.09\r\n2013-07-25,0.09\r\n2013-07-26,0.09\r\n2013-07-27,0.09\r\n2013-07-28,0.09\r\n2013-07-29,0.08\r\n2013-07-30,0.09\r\n2013-07-31,0.09\r\n2013-08-01,0.08\r\n2013-08-02,0.09\r\n2013-08-03,0.09\r\n2013-08-04,0.09\r\n2013-08-05,0.08\r\n2013-08-06,0.09\r\n2013-08-07,0.09\r\n2013-08-08,0.09\r\n2013-08-09,0.08\r\n2013-08-10,0.08\r\n2013-08-11,0.08\r\n2013-08-12,0.08\r\n2013-08-13,0.08\r\n2013-08-14,0.09\r\n2013-08-15,0.08\r\n2013-08-16,0.09\r\n2013-08-17,0.09\r\n2013-08-18,0.09\r\n2013-08-19,0.09\r\n2013-08-20,0.09\r\n2013-08-21,0.08\r\n2013-08-22,0.09\r\n2013-08-23,0.08\r\n2013-08-24,0.08\r\n2013-08-25,0.08\r\n2013-08-26,0.08\r\n2013-08-27,0.07\r\n2013-08-28,0.07\r\n2013-08-29,0.08\r\n2013-08-30,0.07\r\n2013-08-31,0.07\r\n2013-09-01,0.07\r\n2013-09-02,0.07\r\n2013-09-03,0.09\r\n2013-09-04,0.08\r\n2013-09-05,0.08\r\n2013-09-06,0.08\r\n2013-09-07,0.08\r\n2013-09-08,0.08\r\n2013-09-09,0.08\r\n2013-09-10,0.08\r\n2013-09-11,0.08\r\n2013-09-12,0.08\r\n2013-09-13,0.08\r\n2013-09-14,0.08\r\n2013-09-15,0.08\r\n2013-09-16,0.08\r\n2013-09-17,0.08\r\n2013-09-18,0.08\r\n2013-09-19,0.09\r\n2013-09-20,0.08\r\n2013-09-21,0.08\r\n2013-09-22,0.08\r\n2013-09-23,0.09\r\n2013-09-24,0.09\r\n2013-09-25,0.08\r\n2013-09-26,0.08\r\n2013-09-27,0.08\r\n2013-09-28,0.08\r\n2013-09-29,0.08\r\n2013-09-30,0.06\r\n2013-10-01,0.08\r\n2013-10-02,0.07\r\n2013-10-03,0.08\r\n2013-10-04,0.08\r\n2013-10-05,0.08\r\n2013-10-06,0.08\r\n2013-10-07,0.08\r\n2013-10-08,0.08\r\n2013-10-09,0.09\r\n2013-10-10,0.09\r\n2013-10-11,0.10\r\n2013-10-12,0.10\r\n2013-10-13,0.10\r\n2013-10-14,0.10\r\n2013-10-15,0.10\r\n2013-10-16,0.11\r\n2013-10-17,0.10\r\n2013-10-18,0.10\r\n2013-10-19,0.10\r\n2013-10-20,0.10\r\n2013-10-21,0.09\r\n2013-10-22,0.08\r\n2013-10-23,0.08\r\n2013-10-24,0.08\r\n2013-10-25,0.08\r\n2013-10-26,0.08\r\n2013-10-27,0.08\r\n2013-10-28,0.08\r\n2013-10-29,0.08\r\n2013-10-30,0.08\r\n2013-10-31,0.07\r\n2013-11-01,0.08\r\n2013-11-02,0.08\r\n2013-11-03,0.08\r\n2013-11-04,0.08\r\n2013-11-05,0.08\r\n2013-11-06,0.08\r\n2013-11-07,0.08\r\n2013-11-08,0.08\r\n2013-11-09,0.08\r\n2013-11-10,0.08\r\n2013-11-11,0.08\r\n2013-11-12,0.08\r\n2013-11-13,0.08\r\n2013-11-14,0.09\r\n2013-11-15,0.09\r\n2013-11-16,0.09\r\n2013-11-17,0.09\r\n2013-11-18,0.09\r\n2013-11-19,0.09\r\n2013-11-20,0.09\r\n2013-11-21,0.09\r\n2013-11-22,0.09\r\n2013-11-23,0.09\r\n2013-11-24,0.09\r\n2013-11-25,0.09\r\n2013-11-26,0.09\r\n2013-11-27,0.09\r\n2013-11-28,0.09\r\n2013-11-29,0.07\r\n2013-11-30,0.07\r\n2013-12-01,0.07\r\n2013-12-02,0.09\r\n2013-12-03,0.09\r\n2013-12-04,0.09\r\n2013-12-05,0.09\r\n2013-12-06,0.09\r\n2013-12-07,0.09\r\n2013-12-08,0.09\r\n2013-12-09,0.09\r\n2013-12-10,0.09\r\n2013-12-11,0.08\r\n2013-12-12,0.09\r\n2013-12-13,0.08\r\n2013-12-14,0.08\r\n2013-12-15,0.08\r\n2013-12-16,0.09\r\n2013-12-17,0.09\r\n2013-12-18,0.09\r\n2013-12-19,0.09\r\n2013-12-20,0.09\r\n2013-12-21,0.09\r\n2013-12-22,0.09\r\n2013-12-23,0.09\r\n2013-12-24,0.08\r\n2013-12-25,0.08\r\n2013-12-26,0.08\r\n2013-12-27,0.08\r\n2013-12-28,0.08\r\n2013-12-29,0.08\r\n2013-12-30,0.08\r\n2013-12-31,0.07\r\n2014-01-01,0.07\r\n2014-01-02,0.08\r\n2014-01-03,0.08\r\n2014-01-04,0.08\r\n2014-01-05,0.08\r\n2014-01-06,0.08\r\n2014-01-07,0.07\r\n2014-01-08,0.07\r\n2014-01-09,0.07\r\n2014-01-10,0.07\r\n2014-01-11,0.07\r\n2014-01-12,0.07\r\n2014-01-13,0.07\r\n2014-01-14,0.07\r\n2014-01-15,0.07\r\n2014-01-16,0.07\r\n2014-01-17,0.07\r\n2014-01-18,0.07\r\n2014-01-19,0.07\r\n2014-01-20,0.07\r\n2014-01-21,0.07\r\n2014-01-22,0.07\r\n2014-01-23,0.07\r\n2014-01-24,0.07\r\n2014-01-25,0.07\r\n2014-01-26,0.07\r\n2014-01-27,0.07\r\n2014-01-28,0.07\r\n2014-01-29,0.07\r\n2014-01-30,0.07\r\n2014-01-31,0.07\r\n2014-02-01,0.07\r\n2014-02-02,0.07\r\n2014-02-03,0.07\r\n2014-02-04,0.07\r\n2014-02-05,0.07\r\n2014-02-06,0.07\r\n2014-02-07,0.06\r\n2014-02-08,0.06\r\n2014-02-09,0.06\r\n2014-02-10,0.07\r\n2014-02-11,0.06\r\n2014-02-12,0.07\r\n2014-02-13,0.06\r\n2014-02-14,0.06\r\n2014-02-15,0.06\r\n2014-02-16,0.06\r\n2014-02-17,0.06\r\n2014-02-18,0.07\r\n2014-02-19,0.07\r\n2014-02-20,0.07\r\n2014-02-21,0.07\r\n2014-02-22,0.07\r\n2014-02-23,0.07\r\n2014-02-24,0.07\r\n2014-02-25,0.07\r\n2014-02-26,0.07\r\n2014-02-27,0.07\r\n2014-02-28,0.06\r\n2014-03-01,0.06\r\n2014-03-02,0.06\r\n2014-03-03,0.07\r\n2014-03-04,0.07\r\n2014-03-05,0.08\r\n2014-03-06,0.08\r\n2014-03-07,0.08\r\n2014-03-08,0.08\r\n2014-03-09,0.08\r\n2014-03-10,0.08\r\n2014-03-11,0.08\r\n2014-03-12,0.08\r\n2014-03-13,0.08\r\n2014-03-14,0.08\r\n2014-03-15,0.08\r\n2014-03-16,0.08\r\n2014-03-17,0.08\r\n2014-03-18,0.08\r\n2014-03-19,0.08\r\n2014-03-20,0.08\r\n2014-03-21,0.08\r\n2014-03-22,0.08\r\n2014-03-23,0.08\r\n2014-03-24,0.09\r\n2014-03-25,0.09\r\n2014-03-26,0.08\r\n2014-03-27,0.08\r\n2014-03-28,0.08\r\n2014-03-29,0.08\r\n2014-03-30,0.08\r\n2014-03-31,0.06\r\n2014-04-01,0.08\r\n2014-04-02,0.09\r\n2014-04-03,0.08\r\n2014-04-04,0.08\r\n2014-04-05,0.08\r\n2014-04-06,0.08\r\n2014-04-07,0.09\r\n2014-04-08,0.08\r\n2014-04-09,0.08\r\n2014-04-10,0.08\r\n2014-04-11,0.09\r\n2014-04-12,0.09\r\n2014-04-13,0.09\r\n2014-04-14,0.09\r\n2014-04-15,0.10\r\n2014-04-16,0.09\r\n2014-04-17,0.09\r\n2014-04-18,0.10\r\n2014-04-19,0.10\r\n2014-04-20,0.10\r\n2014-04-21,0.10\r\n2014-04-22,0.10\r\n2014-04-23,0.10\r\n2014-04-24,0.10\r\n2014-04-25,0.09\r\n2014-04-26,0.09\r\n2014-04-27,0.09\r\n2014-04-28,0.09\r\n2014-04-29,0.10\r\n2014-04-30,0.09\r\n2014-05-01,0.09\r\n2014-05-02,0.09\r\n2014-05-03,0.09\r\n2014-05-04,0.09\r\n2014-05-05,0.09\r\n2014-05-06,0.09\r\n2014-05-07,0.08\r\n2014-05-08,0.08\r\n2014-05-09,0.08\r\n2014-05-10,0.08\r\n2014-05-11,0.08\r\n2014-05-12,0.08\r\n2014-05-13,0.09\r\n2014-05-14,0.08\r\n2014-05-15,0.09\r\n2014-05-16,0.09\r\n2014-05-17,0.09\r\n2014-05-18,0.09\r\n2014-05-19,0.09\r\n2014-05-20,0.09\r\n2014-05-21,0.09\r\n2014-05-22,0.09\r\n2014-05-23,0.09\r\n2014-05-24,0.09\r\n2014-05-25,0.09\r\n2014-05-26,0.09\r\n2014-05-27,0.09\r\n2014-05-28,0.09\r\n2014-05-29,0.09\r\n2014-05-30,0.08\r\n2014-05-31,0.08\r\n2014-06-01,0.08\r\n2014-06-02,0.09\r\n2014-06-03,0.10\r\n2014-06-04,0.09\r\n2014-06-05,0.09\r\n2014-06-06,0.09\r\n2014-06-07,0.09\r\n2014-06-08,0.09\r\n2014-06-09,0.09\r\n2014-06-10,0.09\r\n2014-06-11,0.09\r\n2014-06-12,0.09\r\n2014-06-13,0.10\r\n2014-06-14,0.10\r\n2014-06-15,0.10\r\n2014-06-16,0.10\r\n2014-06-17,0.10\r\n2014-06-18,0.10\r\n2014-06-19,0.10\r\n2014-06-20,0.10\r\n2014-06-21,0.10\r\n2014-06-22,0.10\r\n2014-06-23,0.10\r\n2014-06-24,0.10\r\n2014-06-25,0.10\r\n2014-06-26,0.10\r\n2014-06-27,0.10\r\n2014-06-28,0.10\r\n2014-06-29,0.10\r\n2014-06-30,0.09\r\n2014-07-01,0.10\r\n2014-07-02,0.10\r\n2014-07-03,0.09\r\n2014-07-04,0.09\r\n2014-07-05,0.09\r\n2014-07-06,0.09\r\n2014-07-07,0.10\r\n2014-07-08,0.09\r\n2014-07-09,0.09\r\n2014-07-10,0.09\r\n2014-07-11,0.09\r\n2014-07-12,0.09\r\n2014-07-13,0.09\r\n2014-07-14,0.09\r\n2014-07-15,0.09\r\n2014-07-16,0.09\r\n2014-07-17,0.09\r\n2014-07-18,0.09\r\n2014-07-19,0.09\r\n2014-07-20,0.09\r\n2014-07-21,0.10\r\n2014-07-22,0.09\r\n2014-07-23,0.09\r\n2014-07-24,0.09\r\n2014-07-25,0.09\r\n2014-07-26,0.09\r\n2014-07-27,0.09\r\n2014-07-28,0.09\r\n2014-07-29,0.09\r\n2014-07-30,0.09\r\n2014-07-31,0.08\r\n2014-08-01,0.09\r\n2014-08-02,0.09\r\n2014-08-03,0.09\r\n2014-08-04,0.09\r\n2014-08-05,0.09\r\n2014-08-06,0.09\r\n2014-08-07,0.09\r\n2014-08-08,0.09\r\n2014-08-09,0.09\r\n2014-08-10,0.09\r\n2014-08-11,0.09\r\n2014-08-12,0.09\r\n2014-08-13,0.09\r\n2014-08-14,0.09\r\n2014-08-15,0.09\r\n2014-08-16,0.09\r\n2014-08-17,0.09\r\n2014-08-18,0.09\r\n2014-08-19,0.09\r\n2014-08-20,0.09\r\n2014-08-21,0.09\r\n2014-08-22,0.09\r\n2014-08-23,0.09\r\n2014-08-24,0.09\r\n2014-08-25,0.09\r\n2014-08-26,0.09\r\n2014-08-27,0.09\r\n2014-08-28,0.09\r\n2014-08-29,0.07\r\n2014-08-30,0.07\r\n2014-08-31,0.07\r\n2014-09-01,0.07\r\n2014-09-02,0.09\r\n2014-09-03,0.09\r\n2014-09-04,0.09\r\n2014-09-05,0.09\r\n2014-09-06,0.09\r\n2014-09-07,0.09\r\n2014-09-08,0.09\r\n2014-09-09,0.09\r\n2014-09-10,0.09\r\n2014-09-11,0.09\r\n2014-09-12,0.09\r\n2014-09-13,0.09\r\n2014-09-14,0.09\r\n2014-09-15,0.09\r\n2014-09-16,0.09\r\n2014-09-17,0.09\r\n2014-09-18,0.09\r\n2014-09-19,0.09\r\n2014-09-20,0.09\r\n2014-09-21,0.09\r\n2014-09-22,0.09\r\n2014-09-23,0.09\r\n2014-09-24,0.09\r\n2014-09-25,0.09\r\n2014-09-26,0.09\r\n2014-09-27,0.09\r\n2014-09-28,0.09\r\n2014-09-29,0.08\r\n2014-09-30,0.07\r\n2014-10-01,0.09\r\n2014-10-02,0.09\r\n2014-10-03,0.09\r\n2014-10-04,0.09\r\n2014-10-05,0.09\r\n2014-10-06,0.09\r\n2014-10-07,0.09\r\n2014-10-08,0.09\r\n2014-10-09,0.08\r\n2014-10-10,0.09\r\n2014-10-11,0.09\r\n2014-10-12,0.09\r\n2014-10-13,0.09\r\n2014-10-14,0.09\r\n2014-10-15,0.09\r\n2014-10-16,0.09\r\n2014-10-17,0.09\r\n2014-10-18,0.09\r\n2014-10-19,0.09\r\n2014-10-20,0.09\r\n2014-10-21,0.09\r\n2014-10-22,0.09\r\n2014-10-23,0.09\r\n2014-10-24,0.09\r\n2014-10-25,0.09\r\n2014-10-26,0.09\r\n2014-10-27,0.09\r\n2014-10-28,0.09\r\n2014-10-29,0.09\r\n2014-10-30,0.09\r\n2014-10-31,0.07\r\n2014-11-01,0.07\r\n2014-11-02,0.07\r\n2014-11-03,0.09\r\n2014-11-04,0.10\r\n2014-11-05,0.09\r\n2014-11-06,0.09\r\n2014-11-07,0.09\r\n2014-11-08,0.09\r\n2014-11-09,0.09\r\n2014-11-10,0.09\r\n2014-11-11,0.09\r\n2014-11-12,0.09\r\n2014-11-13,0.09\r\n2014-11-14,0.09\r\n2014-11-15,0.09\r\n2014-11-16,0.09\r\n2014-11-17,0.10\r\n2014-11-18,0.11\r\n2014-11-19,0.10\r\n2014-11-20,0.10\r\n2014-11-21,0.10\r\n2014-11-22,0.10\r\n2014-11-23,0.10\r\n2014-11-24,0.10\r\n2014-11-25,0.10\r\n2014-11-26,0.10\r\n2014-11-27,0.10\r\n2014-11-28,0.08\r\n2014-11-29,0.08\r\n2014-11-30,0.08\r\n2014-12-01,0.13\r\n2014-12-02,0.12\r\n2014-12-03,0.12\r\n2014-12-04,0.12\r\n2014-12-05,0.12\r\n2014-12-06,0.12\r\n2014-12-07,0.12\r\n2014-12-08,0.12\r\n2014-12-09,0.12\r\n2014-12-10,0.12\r\n2014-12-11,0.12\r\n2014-12-12,0.12\r\n2014-12-13,0.12\r\n2014-12-14,0.12\r\n2014-12-15,0.11\r\n2014-12-16,0.12\r\n2014-12-17,0.13\r\n2014-12-18,0.13\r\n2014-12-19,0.13\r\n2014-12-20,0.13\r\n2014-12-21,0.13\r\n2014-12-22,0.13\r\n2014-12-23,0.13\r\n2014-12-24,0.13\r\n2014-12-25,0.13\r\n2014-12-26,0.13\r\n2014-12-27,0.13\r\n2014-12-28,0.13\r\n2014-12-29,0.13\r\n2014-12-30,0.13\r\n2014-12-31,0.06\r\n2015-01-01,0.06\r\n2015-01-02,0.12\r\n2015-01-03,0.12\r\n2015-01-04,0.12\r\n2015-01-05,0.12\r\n2015-01-06,0.12\r\n2015-01-07,0.12\r\n2015-01-08,0.12\r\n2015-01-09,0.12\r\n2015-01-10,0.12\r\n2015-01-11,0.12\r\n2015-01-12,0.12\r\n2015-01-13,0.12\r\n2015-01-14,0.12\r\n2015-01-15,0.12\r\n2015-01-16,0.13\r\n2015-01-17,0.13\r\n2015-01-18,0.13\r\n2015-01-19,0.13\r\n2015-01-20,0.12\r\n2015-01-21,0.12\r\n2015-01-22,0.12\r\n2015-01-23,0.12\r\n2015-01-24,0.12\r\n2015-01-25,0.12\r\n2015-01-26,0.12\r\n2015-01-27,0.11\r\n2015-01-28,0.12\r\n2015-01-29,0.11\r\n2015-01-30,0.06\r\n2015-01-31,0.06\r\n2015-02-01,0.06\r\n2015-02-02,0.12\r\n2015-02-03,0.12\r\n2015-02-04,0.11\r\n2015-02-05,0.12\r\n2015-02-06,0.11\r\n2015-02-07,0.11\r\n2015-02-08,0.11\r\n2015-02-09,0.12\r\n2015-02-10,0.12\r\n2015-02-11,0.12\r\n2015-02-12,0.12\r\n2015-02-13,0.12\r\n2015-02-14,0.12\r\n2015-02-15,0.12\r\n2015-02-16,0.12\r\n2015-02-17,0.12\r\n2015-02-18,0.12\r\n2015-02-19,0.12\r\n2015-02-20,0.12\r\n2015-02-21,0.12\r\n2015-02-22,0.12\r\n2015-02-23,0.11\r\n2015-02-24,0.11\r\n2015-02-25,0.11\r\n2015-02-26,0.11\r\n2015-02-27,0.06\r\n2015-02-28,0.06\r\n2015-03-01,0.06\r\n2015-03-02,0.12\r\n2015-03-03,0.12\r\n2015-03-04,0.11\r\n2015-03-05,0.11\r\n2015-03-06,0.12\r\n2015-03-07,0.12\r\n2015-03-08,0.12\r\n2015-03-09,0.12\r\n2015-03-10,0.12\r\n2015-03-11,0.11\r\n2015-03-12,0.11\r\n2015-03-13,0.11\r\n2015-03-14,0.11\r\n2015-03-15,0.11\r\n2015-03-16,0.12\r\n2015-03-17,0.12\r\n2015-03-18,0.11\r\n2015-03-19,0.12\r\n2015-03-20,0.12\r\n2015-03-21,0.12\r\n2015-03-22,0.12\r\n2015-03-23,0.12\r\n2015-03-24,0.11\r\n2015-03-25,0.12\r\n2015-03-26,0.11\r\n2015-03-27,0.12\r\n2015-03-28,0.12\r\n2015-03-29,0.12\r\n2015-03-30,0.12\r\n2015-03-31,0.06\r\n2015-04-01,0.12\r\n2015-04-02,0.12\r\n2015-04-03,0.12\r\n2015-04-04,0.12\r\n2015-04-05,0.12\r\n2015-04-06,0.13\r\n2015-04-07,0.12\r\n2015-04-08,0.12\r\n2015-04-09,0.12\r\n2015-04-10,0.12\r\n2015-04-11,0.12\r\n2015-04-12,0.12\r\n2015-04-13,0.13\r\n2015-04-14,0.13\r\n2015-04-15,0.13\r\n2015-04-16,0.13\r\n2015-04-17,0.13\r\n2015-04-18,0.13\r\n2015-04-19,0.13\r\n2015-04-20,0.13\r\n2015-04-21,0.13\r\n2015-04-22,0.13\r\n2015-04-23,0.13\r\n2015-04-24,0.13\r\n2015-04-25,0.13\r\n2015-04-26,0.13\r\n2015-04-27,0.13\r\n2015-04-28,0.13\r\n2015-04-29,0.13\r\n2015-04-30,0.08\r\n2015-05-01,0.13\r\n2015-05-02,0.13\r\n2015-05-03,0.13\r\n2015-05-04,0.13\r\n2015-05-05,0.13\r\n2015-05-06,0.13\r\n2015-05-07,0.13\r\n2015-05-08,0.13\r\n2015-05-09,0.13\r\n2015-05-10,0.13\r\n2015-05-11,0.13\r\n2015-05-12,0.13\r\n2015-05-13,0.13\r\n2015-05-14,0.13\r\n2015-05-15,0.13\r\n2015-05-16,0.13\r\n2015-05-17,0.13\r\n2015-05-18,0.13\r\n2015-05-19,0.12\r\n2015-05-20,0.12\r\n2015-05-21,0.12\r\n2015-05-22,0.13\r\n2015-05-23,0.13\r\n2015-05-24,0.13\r\n2015-05-25,0.13\r\n2015-05-26,0.12\r\n2015-05-27,0.12\r\n2015-05-28,0.12\r\n2015-05-29,0.08\r\n2015-05-30,0.08\r\n2015-05-31,0.08\r\n2015-06-01,0.12\r\n2015-06-02,0.12\r\n2015-06-03,0.13\r\n2015-06-04,0.13\r\n2015-06-05,0.13\r\n2015-06-06,0.13\r\n2015-06-07,0.13\r\n2015-06-08,0.13\r\n2015-06-09,0.13\r\n2015-06-10,0.13\r\n2015-06-11,0.13\r\n2015-06-12,0.13\r\n2015-06-13,0.13\r\n2015-06-14,0.13\r\n2015-06-15,0.13\r\n2015-06-16,0.14\r\n2015-06-17,0.14\r\n2015-06-18,0.14\r\n2015-06-19,0.13\r\n2015-06-20,0.13\r\n2015-06-21,0.13\r\n2015-06-22,0.13\r\n2015-06-23,0.13\r\n2015-06-24,0.13\r\n2015-06-25,0.13\r\n2015-06-26,0.13\r\n2015-06-27,0.13\r\n2015-06-28,0.13\r\n2015-06-29,0.14\r\n2015-06-30,0.08\r\n2015-07-01,0.13\r\n2015-07-02,0.13\r\n2015-07-03,0.13\r\n2015-07-04,0.13\r\n2015-07-05,0.13\r\n2015-07-06,0.13\r\n2015-07-07,0.13\r\n2015-07-08,0.13\r\n2015-07-09,0.13\r\n2015-07-10,0.13\r\n2015-07-11,0.13\r\n2015-07-12,0.13\r\n2015-07-13,0.13\r\n2015-07-14,0.13\r\n2015-07-15,0.13\r\n2015-07-16,0.14\r\n2015-07-17,0.13\r\n2015-07-18,0.13\r\n2015-07-19,0.13\r\n2015-07-20,0.14\r\n2015-07-21,0.13\r\n2015-07-22,0.13\r\n2015-07-23,0.13\r\n2015-07-24,0.13\r\n2015-07-25,0.13\r\n2015-07-26,0.13\r\n2015-07-27,0.14\r\n2015-07-28,0.14\r\n2015-07-29,0.14\r\n2015-07-30,0.14\r\n2015-07-31,0.08\r\n2015-08-01,0.08\r\n2015-08-02,0.08\r\n2015-08-03,0.14\r\n2015-08-04,0.14\r\n2015-08-05,0.14\r\n2015-08-06,0.14\r\n2015-08-07,0.14\r\n2015-08-08,0.14\r\n2015-08-09,0.14\r\n2015-08-10,0.14\r\n2015-08-11,0.15\r\n2015-08-12,0.15\r\n2015-08-13,0.15\r\n2015-08-14,0.14\r\n2015-08-15,0.14\r\n2015-08-16,0.14\r\n2015-08-17,0.15\r\n2015-08-18,0.15\r\n2015-08-19,0.15\r\n2015-08-20,0.15\r\n2015-08-21,0.15\r\n2015-08-22,0.15\r\n2015-08-23,0.15\r\n2015-08-24,0.15\r\n2015-08-25,0.15\r\n2015-08-26,0.14\r\n2015-08-27,0.14\r\n2015-08-28,0.14\r\n2015-08-29,0.14\r\n2015-08-30,0.14\r\n2015-08-31,0.08\r\n2015-09-01,0.14\r\n2015-09-02,0.14\r\n2015-09-03,0.14\r\n2015-09-04,0.14\r\n2015-09-05,0.14\r\n2015-09-06,0.14\r\n2015-09-07,0.14\r\n2015-09-08,0.14\r\n2015-09-09,0.14\r\n2015-09-10,0.14\r\n2015-09-11,0.14\r\n2015-09-12,0.14\r\n2015-09-13,0.14\r\n2015-09-14,0.14\r\n2015-09-15,0.14\r\n2015-09-16,0.14\r\n2015-09-17,0.14\r\n2015-09-18,0.14\r\n2015-09-19,0.14\r\n2015-09-20,0.14\r\n2015-09-21,0.14\r\n2015-09-22,0.14\r\n2015-09-23,0.14\r\n2015-09-24,0.14\r\n2015-09-25,0.13\r\n2015-09-26,0.13\r\n2015-09-27,0.13\r\n2015-09-28,0.13\r\n2015-09-29,0.13\r\n2015-09-30,0.07\r\n2015-10-01,0.13\r\n2015-10-02,0.13\r\n2015-10-03,0.13\r\n2015-10-04,0.13\r\n2015-10-05,0.13\r\n2015-10-06,0.13\r\n2015-10-07,0.13\r\n2015-10-08,0.13\r\n2015-10-09,0.13\r\n2015-10-10,0.13\r\n2015-10-11,0.13\r\n2015-10-12,0.13\r\n2015-10-13,0.13\r\n2015-10-14,0.13\r\n2015-10-15,0.13\r\n2015-10-16,0.13\r\n2015-10-17,0.13\r\n2015-10-18,0.13\r\n2015-10-19,0.13\r\n2015-10-20,0.13\r\n2015-10-21,0.13\r\n2015-10-22,0.12\r\n2015-10-23,0.12\r\n2015-10-24,0.12\r\n2015-10-25,0.12\r\n2015-10-26,0.12\r\n2015-10-27,0.12\r\n2015-10-28,0.12\r\n2015-10-29,0.12\r\n2015-10-30,0.07\r\n2015-10-31,0.07\r\n2015-11-01,0.07\r\n2015-11-02,0.12\r\n2015-11-03,0.12\r\n2015-11-04,0.12\r\n2015-11-05,0.12\r\n2015-11-06,0.12\r\n2015-11-07,0.12\r\n2015-11-08,0.12\r\n2015-11-09,0.12\r\n2015-11-10,0.12\r\n2015-11-11,0.12\r\n2015-11-12,0.12\r\n2015-11-13,0.12\r\n2015-11-14,0.12\r\n2015-11-15,0.12\r\n2015-11-16,0.13\r\n2015-11-17,0.13\r\n2015-11-18,0.12\r\n2015-11-19,0.12\r\n2015-11-20,0.12\r\n2015-11-21,0.12\r\n2015-11-22,0.12\r\n2015-11-23,0.12\r\n2015-11-24,0.12\r\n2015-11-25,0.12\r\n2015-11-26,0.12\r\n2015-11-27,0.12\r\n2015-11-28,0.12\r\n2015-11-29,0.12\r\n2015-11-30,0.08\r\n2015-12-01,0.13\r\n2015-12-02,0.13\r\n2015-12-03,0.13\r\n2015-12-04,0.13\r\n2015-12-05,0.13\r\n2015-12-06,0.13\r\n2015-12-07,0.13\r\n2015-12-08,0.13\r\n2015-12-09,0.14\r\n2015-12-10,0.14\r\n2015-12-11,0.14\r\n2015-12-12,0.14\r\n2015-12-13,0.14\r\n2015-12-14,0.15\r\n2015-12-15,0.15\r\n2015-12-16,0.15\r\n2015-12-17,0.37\r\n2015-12-18,0.37\r\n2015-12-19,0.37\r\n2015-12-20,0.37\r\n2015-12-21,0.36\r\n2015-12-22,0.36\r\n2015-12-23,0.36\r\n2015-12-24,0.36\r\n2015-12-25,0.36\r\n2015-12-26,0.36\r\n2015-12-27,0.36\r\n2015-12-28,0.36\r\n2015-12-29,0.36\r\n2015-12-30,0.35\r\n2015-12-31,0.20\r\n2016-01-01,0.20\r\n2016-01-02,0.20\r\n2016-01-03,0.20\r\n2016-01-04,0.36\r\n2016-01-05,0.36\r\n2016-01-06,0.36\r\n2016-01-07,0.36\r\n2016-01-08,0.36\r\n2016-01-09,0.36\r\n2016-01-10,0.36\r\n2016-01-11,0.36\r\n2016-01-12,0.36\r\n2016-01-13,0.36\r\n2016-01-14,0.36\r\n2016-01-15,0.36\r\n2016-01-16,0.36\r\n2016-01-17,0.36\r\n2016-01-18,0.36\r\n2016-01-19,0.36\r\n2016-01-20,0.37\r\n2016-01-21,0.37\r\n2016-01-22,0.38\r\n2016-01-23,0.38\r\n2016-01-24,0.38\r\n2016-01-25,0.38\r\n2016-01-26,0.38\r\n2016-01-27,0.38\r\n2016-01-28,0.38\r\n2016-01-29,0.29\r\n2016-01-30,0.29\r\n2016-01-31,0.29\r\n2016-02-01,0.38\r\n2016-02-02,0.38\r\n2016-02-03,0.38\r\n2016-02-04,0.38\r\n2016-02-05,0.38\r\n2016-02-06,0.38\r\n2016-02-07,0.38\r\n2016-02-08,0.38\r\n2016-02-09,0.38\r\n2016-02-10,0.38\r\n2016-02-11,0.38\r\n2016-02-12,0.38\r\n2016-02-13,0.38\r\n2016-02-14,0.38\r\n2016-02-15,0.38\r\n2016-02-16,0.38\r\n2016-02-17,0.37\r\n2016-02-18,0.38\r\n2016-02-19,0.38\r\n2016-02-20,0.38\r\n2016-02-21,0.38\r\n2016-02-22,0.38\r\n2016-02-23,0.38\r\n2016-02-24,0.38\r\n2016-02-25,0.37\r\n2016-02-26,0.37\r\n2016-02-27,0.37\r\n2016-02-28,0.37\r\n2016-02-29,0.29\r\n2016-03-01,0.36\r\n2016-03-02,0.37\r\n2016-03-03,0.37\r\n2016-03-04,0.36\r\n2016-03-05,0.36\r\n2016-03-06,0.36\r\n2016-03-07,0.36\r\n2016-03-08,0.36\r\n2016-03-09,0.36\r\n2016-03-10,0.36\r\n2016-03-11,0.36\r\n2016-03-12,0.36\r\n2016-03-13,0.36\r\n2016-03-14,0.36\r\n2016-03-15,0.37\r\n2016-03-16,0.37\r\n2016-03-17,0.37\r\n2016-03-18,0.37\r\n2016-03-19,0.37\r\n2016-03-20,0.37\r\n2016-03-21,0.37\r\n2016-03-22,0.37\r\n2016-03-23,0.37\r\n2016-03-24,0.37\r\n2016-03-25,0.37\r\n2016-03-26,0.37\r\n2016-03-27,0.37\r\n2016-03-28,0.37\r\n2016-03-29,0.37\r\n2016-03-30,0.37\r\n2016-03-31,0.25\r\n2016-04-01,0.37\r\n2016-04-02,0.37\r\n2016-04-03,0.37\r\n2016-04-04,0.37\r\n2016-04-05,0.37\r\n2016-04-06,0.37\r\n2016-04-07,0.37\r\n2016-04-08,0.37\r\n2016-04-09,0.37\r\n2016-04-10,0.37\r\n2016-04-11,0.37\r\n2016-04-12,0.37\r\n2016-04-13,0.37\r\n2016-04-14,0.37\r\n2016-04-15,0.37\r\n2016-04-16,0.37\r\n2016-04-17,0.37\r\n2016-04-18,0.37\r\n2016-04-19,0.37\r\n2016-04-20,0.37\r\n2016-04-21,0.37\r\n2016-04-22,0.37\r\n2016-04-23,0.37\r\n2016-04-24,0.37\r\n2016-04-25,0.37\r\n2016-04-26,0.37\r\n2016-04-27,0.37\r\n2016-04-28,0.37\r\n2016-04-29,0.30\r\n2016-04-30,0.30\r\n2016-05-01,0.30\r\n2016-05-02,0.37\r\n2016-05-03,0.37\r\n2016-05-04,0.37\r\n2016-05-05,0.37\r\n2016-05-06,0.37\r\n2016-05-07,0.37\r\n2016-05-08,0.37\r\n2016-05-09,0.37\r\n2016-05-10,0.37\r\n2016-05-11,0.37\r\n2016-05-12,0.37\r\n2016-05-13,0.37\r\n2016-05-14,0.37\r\n2016-05-15,0.37\r\n2016-05-16,0.37\r\n2016-05-17,0.37\r\n2016-05-18,0.37\r\n2016-05-19,0.37\r\n2016-05-20,0.37\r\n2016-05-21,0.37\r\n2016-05-22,0.37\r\n2016-05-23,0.37\r\n2016-05-24,0.37\r\n2016-05-25,0.37\r\n2016-05-26,0.37\r\n2016-05-27,0.37\r\n2016-05-28,0.37\r\n2016-05-29,0.37\r\n2016-05-30,0.37\r\n2016-05-31,0.29\r\n2016-06-01,0.37\r\n2016-06-02,0.37\r\n2016-06-03,0.37\r\n2016-06-04,0.37\r\n2016-06-05,0.37\r\n2016-06-06,0.37\r\n2016-06-07,0.37\r\n2016-06-08,0.37\r\n2016-06-09,0.37\r\n2016-06-10,0.37\r\n2016-06-11,0.37\r\n2016-06-12,0.37\r\n2016-06-13,0.37\r\n2016-06-14,0.37\r\n2016-06-15,0.37\r\n2016-06-16,0.38\r\n2016-06-17,0.38\r\n2016-06-18,0.38\r\n2016-06-19,0.38\r\n2016-06-20,0.38\r\n2016-06-21,0.38\r\n2016-06-22,0.38\r\n2016-06-23,0.39\r\n2016-06-24,0.40\r\n2016-06-25,0.40\r\n2016-06-26,0.40\r\n2016-06-27,0.41\r\n2016-06-28,0.41\r\n2016-06-29,0.41\r\n2016-06-30,0.30\r\n2016-07-01,0.41\r\n2016-07-02,0.41\r\n2016-07-03,0.41\r\n2016-07-04,0.41\r\n2016-07-05,0.40\r\n2016-07-06,0.40\r\n2016-07-07,0.40\r\n2016-07-08,0.40\r\n2016-07-09,0.40\r\n2016-07-10,0.40\r\n2016-07-11,0.40\r\n2016-07-12,0.40\r\n2016-07-13,0.40\r\n2016-07-14,0.40\r\n2016-07-15,0.40\r\n2016-07-16,0.40\r\n2016-07-17,0.40\r\n2016-07-18,0.40\r\n2016-07-19,0.40\r\n2016-07-20,0.40\r\n2016-07-21,0.40\r\n2016-07-22,0.40\r\n2016-07-23,0.40\r\n2016-07-24,0.40\r\n2016-07-25,0.40\r\n2016-07-26,0.40\r\n2016-07-27,0.40\r\n2016-07-28,0.40\r\n2016-07-29,0.30\r\n2016-07-30,0.30\r\n2016-07-31,0.30\r\n2016-08-01,0.40\r\n2016-08-02,0.40\r\n2016-08-03,0.40\r\n2016-08-04,0.40\r\n2016-08-05,0.40\r\n2016-08-06,0.40\r\n2016-08-07,0.40\r\n2016-08-08,0.40\r\n2016-08-09,0.40\r\n2016-08-10,0.40\r\n2016-08-11,0.40\r\n2016-08-12,0.40\r\n2016-08-13,0.40\r\n2016-08-14,0.40\r\n2016-08-15,0.40\r\n2016-08-16,0.40\r\n2016-08-17,0.40\r\n2016-08-18,0.40\r\n2016-08-19,0.40\r\n2016-08-20,0.40\r\n2016-08-21,0.40\r\n2016-08-22,0.40\r\n2016-08-23,0.40\r\n2016-08-24,0.40\r\n2016-08-25,0.40\r\n2016-08-26,0.40\r\n2016-08-27,0.40\r\n2016-08-28,0.40\r\n2016-08-29,0.40\r\n2016-08-30,0.40\r\n2016-08-31,0.30\r\n2016-09-01,0.40\r\n2016-09-02,0.40\r\n2016-09-03,0.40\r\n2016-09-04,0.40\r\n2016-09-05,0.40\r\n2016-09-06,0.40\r\n2016-09-07,0.40\r\n2016-09-08,0.40\r\n2016-09-09,0.40\r\n2016-09-10,0.40\r\n2016-09-11,0.40\r\n2016-09-12,0.40\r\n2016-09-13,0.40\r\n2016-09-14,0.40\r\n2016-09-15,0.40\r\n2016-09-16,0.40\r\n2016-09-17,0.40\r\n2016-09-18,0.40\r\n2016-09-19,0.40\r\n2016-09-20,0.40\r\n2016-09-21,0.40\r\n2016-09-22,0.40\r\n2016-09-23,0.40\r\n2016-09-24,0.40\r\n2016-09-25,0.40\r\n2016-09-26,0.40\r\n2016-09-27,0.40\r\n2016-09-28,0.40\r\n2016-09-29,0.40\r\n2016-09-30,0.29\r\n2016-10-01,0.29\r\n2016-10-02,0.29\r\n2016-10-03,0.40\r\n2016-10-04,0.40\r\n2016-10-05,0.40\r\n2016-10-06,0.40\r\n2016-10-07,0.40\r\n2016-10-08,0.40\r\n2016-10-09,0.40\r\n2016-10-10,0.40\r\n2016-10-11,0.41\r\n2016-10-12,0.41\r\n2016-10-13,0.41\r\n2016-10-14,0.41\r\n2016-10-15,0.41\r\n2016-10-16,0.41\r\n2016-10-17,0.41\r\n2016-10-18,0.41\r\n2016-10-19,0.41\r\n2016-10-20,0.41\r\n2016-10-21,0.41\r\n2016-10-22,0.41\r\n2016-10-23,0.41\r\n2016-10-24,0.41\r\n2016-10-25,0.41\r\n2016-10-26,0.41\r\n2016-10-27,0.41\r\n2016-10-28,0.41\r\n2016-10-29,0.41\r\n2016-10-30,0.41\r\n2016-10-31,0.31\r\n2016-11-01,0.41\r\n2016-11-02,0.41\r\n2016-11-03,0.41\r\n2016-11-04,0.41\r\n2016-11-05,0.41\r\n2016-11-06,0.41\r\n2016-11-07,0.41\r\n2016-11-08,0.41\r\n2016-11-09,0.41\r\n2016-11-10,0.41\r\n2016-11-11,0.41\r\n2016-11-12,0.41\r\n2016-11-13,0.41\r\n2016-11-14,0.41\r\n2016-11-15,0.41\r\n2016-11-16,0.41\r\n2016-11-17,0.41\r\n2016-11-18,0.41\r\n2016-11-19,0.41\r\n2016-11-20,0.41\r\n2016-11-21,0.41\r\n2016-11-22,0.41\r\n2016-11-23,0.41\r\n2016-11-24,0.41\r\n2016-11-25,0.41\r\n2016-11-26,0.41\r\n2016-11-27,0.41\r\n2016-11-28,0.41\r\n2016-11-29,0.41\r\n2016-11-30,0.31\r\n2016-12-01,0.41\r\n2016-12-02,0.41\r\n2016-12-03,0.41\r\n2016-12-04,0.41\r\n2016-12-05,0.41\r\n2016-12-06,0.41\r\n2016-12-07,0.41\r\n2016-12-08,0.41\r\n2016-12-09,0.41\r\n2016-12-10,0.41\r\n2016-12-11,0.41\r\n2016-12-12,0.41\r\n2016-12-13,0.41\r\n2016-12-14,0.41\r\n2016-12-15,0.66\r\n2016-12-16,0.66\r\n2016-12-17,0.66\r\n2016-12-18,0.66\r\n2016-12-19,0.66\r\n2016-12-20,0.66\r\n2016-12-21,0.66\r\n2016-12-22,0.66\r\n2016-12-23,0.66\r\n2016-12-24,0.66\r\n2016-12-25,0.66\r\n2016-12-26,0.66\r\n2016-12-27,0.66\r\n2016-12-28,0.66\r\n2016-12-29,0.66\r\n2016-12-30,0.55\r\n2016-12-31,0.55\r\n2017-01-01,0.55\r\n2017-01-02,0.55\r\n2017-01-03,0.66\r\n2017-01-04,0.66\r\n2017-01-05,0.66\r\n2017-01-06,0.66\r\n2017-01-07,0.66\r\n2017-01-08,0.66\r\n2017-01-09,0.66\r\n2017-01-10,0.66\r\n2017-01-11,0.66\r\n2017-01-12,0.66\r\n2017-01-13,0.66\r\n2017-01-14,0.66\r\n2017-01-15,0.66\r\n2017-01-16,0.66\r\n2017-01-17,0.66\r\n2017-01-18,0.66\r\n2017-01-19,0.66\r\n2017-01-20,0.66\r\n2017-01-21,0.66\r\n2017-01-22,0.66\r\n2017-01-23,0.66\r\n2017-01-24,0.66\r\n2017-01-25,0.66\r\n2017-01-26,0.66\r\n2017-01-27,0.66\r\n2017-01-28,0.66\r\n2017-01-29,0.66\r\n2017-01-30,0.66\r\n2017-01-31,0.56\r\n2017-02-01,0.66\r\n2017-02-02,0.66\r\n2017-02-03,0.66\r\n2017-02-04,0.66\r\n2017-02-05,0.66\r\n2017-02-06,0.66\r\n2017-02-07,0.66\r\n2017-02-08,0.66\r\n2017-02-09,0.66\r\n2017-02-10,0.66\r\n2017-02-11,0.66\r\n2017-02-12,0.66\r\n2017-02-13,0.66\r\n2017-02-14,0.66\r\n2017-02-15,0.66\r\n2017-02-16,0.66\r\n2017-02-17,0.66\r\n2017-02-18,0.66\r\n2017-02-19,0.66\r\n2017-02-20,0.66\r\n2017-02-21,0.66\r\n2017-02-22,0.66\r\n2017-02-23,0.66\r\n2017-02-24,0.66\r\n2017-02-25,0.66\r\n2017-02-26,0.66\r\n2017-02-27,0.66\r\n2017-02-28,0.57\r\n2017-03-01,0.66\r\n2017-03-02,0.66\r\n2017-03-03,0.66\r\n2017-03-04,0.66\r\n2017-03-05,0.66\r\n2017-03-06,0.66\r\n2017-03-07,0.66\r\n2017-03-08,0.66\r\n2017-03-09,0.66\r\n2017-03-10,0.66\r\n2017-03-11,0.66\r\n2017-03-12,0.66\r\n2017-03-13,0.66\r\n2017-03-14,0.66\r\n2017-03-15,0.66\r\n2017-03-16,0.91\r\n2017-03-17,0.91\r\n2017-03-18,0.91\r\n2017-03-19,0.91\r\n2017-03-20,0.91\r\n2017-03-21,0.91\r\n2017-03-22,0.91\r\n2017-03-23,0.91\r\n2017-03-24,0.91\r\n2017-03-25,0.91\r\n2017-03-26,0.91\r\n2017-03-27,0.91\r\n2017-03-28,0.91\r\n2017-03-29,0.91\r\n2017-03-30,0.91\r\n2017-03-31,0.82\r\n2017-04-01,0.82\r\n2017-04-02,0.82\r\n2017-04-03,0.91\r\n2017-04-04,0.91\r\n2017-04-05,0.91\r\n2017-04-06,0.91\r\n2017-04-07,0.91\r\n2017-04-08,0.91\r\n2017-04-09,0.91\r\n2017-04-10,0.91\r\n2017-04-11,0.91\r\n2017-04-12,0.91\r\n2017-04-13,0.91\r\n2017-04-14,0.91\r\n2017-04-15,0.91\r\n2017-04-16,0.91\r\n2017-04-17,0.91\r\n2017-04-18,0.91\r\n2017-04-19,0.91\r\n2017-04-20,0.91\r\n2017-04-21,0.91\r\n2017-04-22,0.91\r\n2017-04-23,0.91\r\n2017-04-24,0.91\r\n2017-04-25,0.91\r\n2017-04-26,0.91\r\n2017-04-27,0.91\r\n2017-04-28,0.83\r\n2017-04-29,0.83\r\n2017-04-30,0.83\r\n2017-05-01,0.91\r\n2017-05-02,0.91\r\n2017-05-03,0.91\r\n2017-05-04,0.91\r\n2017-05-05,0.91\r\n2017-05-06,0.91\r\n2017-05-07,0.91\r\n2017-05-08,0.91\r\n2017-05-09,0.91\r\n2017-05-10,0.91\r\n2017-05-11,0.91\r\n2017-05-12,0.91\r\n2017-05-13,0.91\r\n2017-05-14,0.91\r\n2017-05-15,0.91\r\n2017-05-16,0.91\r\n2017-05-17,0.91\r\n2017-05-18,0.91\r\n2017-05-19,0.91\r\n2017-05-20,0.91\r\n2017-05-21,0.91\r\n2017-05-22,0.91\r\n2017-05-23,0.91\r\n2017-05-24,0.91\r\n2017-05-25,0.91\r\n2017-05-26,0.91\r\n2017-05-27,0.91\r\n2017-05-28,0.91\r\n2017-05-29,0.91\r\n2017-05-30,0.91\r\n2017-05-31,0.83\r\n2017-06-01,0.91\r\n2017-06-02,0.91\r\n2017-06-03,0.91\r\n2017-06-04,0.91\r\n2017-06-05,0.91\r\n2017-06-06,0.91\r\n2017-06-07,0.91\r\n2017-06-08,0.91\r\n2017-06-09,0.91\r\n2017-06-10,0.91\r\n2017-06-11,0.91\r\n2017-06-12,0.91\r\n2017-06-13,0.91\r\n2017-06-14,0.91\r\n2017-06-15,1.16\r\n2017-06-16,1.16\r\n2017-06-17,1.16\r\n2017-06-18,1.16\r\n2017-06-19,1.16\r\n2017-06-20,1.16\r\n2017-06-21,1.16\r\n2017-06-22,1.16\r\n2017-06-23,1.16\r\n2017-06-24,1.16\r\n2017-06-25,1.16\r\n2017-06-26,1.16\r\n2017-06-27,1.16\r\n2017-06-28,1.16\r\n2017-06-29,1.16\r\n2017-06-30,1.06\r\n2017-07-01,1.06\r\n2017-07-02,1.06\r\n2017-07-03,1.16\r\n2017-07-04,1.16\r\n2017-07-05,1.16\r\n2017-07-06,1.16\r\n2017-07-07,1.16\r\n2017-07-08,1.16\r\n2017-07-09,1.16\r\n2017-07-10,1.16\r\n2017-07-11,1.16\r\n2017-07-12,1.16\r\n2017-07-13,1.16\r\n2017-07-14,1.16\r\n2017-07-15,1.16\r\n2017-07-16,1.16\r\n2017-07-17,1.16\r\n2017-07-18,1.16\r\n2017-07-19,1.16\r\n2017-07-20,1.16\r\n2017-07-21,1.16\r\n2017-07-22,1.16\r\n2017-07-23,1.16\r\n2017-07-24,1.16\r\n2017-07-25,1.16\r\n2017-07-26,1.16\r\n2017-07-27,1.16\r\n2017-07-28,1.16\r\n2017-07-29,1.16\r\n2017-07-30,1.16\r\n2017-07-31,1.07\r\n2017-08-01,1.16\r\n2017-08-02,1.16\r\n2017-08-03,1.16\r\n2017-08-04,1.16\r\n2017-08-05,1.16\r\n2017-08-06,1.16\r\n2017-08-07,1.16\r\n2017-08-08,1.16\r\n2017-08-09,1.16\r\n2017-08-10,1.16\r\n2017-08-11,1.16\r\n2017-08-12,1.16\r\n2017-08-13,1.16\r\n2017-08-14,1.16\r\n2017-08-15,1.16\r\n2017-08-16,1.16\r\n2017-08-17,1.16\r\n2017-08-18,1.16\r\n2017-08-19,1.16\r\n2017-08-20,1.16\r\n2017-08-21,1.16\r\n2017-08-22,1.16\r\n2017-08-23,1.16\r\n2017-08-24,1.16\r\n2017-08-25,1.16\r\n2017-08-26,1.16\r\n2017-08-27,1.16\r\n2017-08-28,1.16\r\n2017-08-29,1.16\r\n2017-08-30,1.16\r\n2017-08-31,1.07\r\n2017-09-01,1.16\r\n2017-09-02,1.16\r\n2017-09-03,1.16\r\n2017-09-04,1.16\r\n2017-09-05,1.16\r\n2017-09-06,1.16\r\n2017-09-07,1.16\r\n2017-09-08,1.16\r\n2017-09-09,1.16\r\n2017-09-10,1.16\r\n2017-09-11,1.16\r\n2017-09-12,1.16\r\n2017-09-13,1.16\r\n2017-09-14,1.16\r\n2017-09-15,1.16\r\n2017-09-16,1.16\r\n2017-09-17,1.16\r\n2017-09-18,1.16\r\n2017-09-19,1.16\r\n2017-09-20,1.16\r\n2017-09-21,1.16\r\n2017-09-22,1.16\r\n2017-09-23,1.16\r\n2017-09-24,1.16\r\n2017-09-25,1.16\r\n2017-09-26,1.16\r\n2017-09-27,1.16\r\n2017-09-28,1.16\r\n2017-09-29,1.06\r\n2017-09-30,1.06\r\n2017-10-01,1.06\r\n2017-10-02,1.16\r\n2017-10-03,1.16\r\n2017-10-04,1.16\r\n2017-10-05,1.16\r\n2017-10-06,1.16\r\n2017-10-07,1.16\r\n2017-10-08,1.16\r\n2017-10-09,1.16\r\n2017-10-10,1.16\r\n2017-10-11,1.16\r\n2017-10-12,1.16\r\n2017-10-13,1.16\r\n2017-10-14,1.16\r\n2017-10-15,1.16\r\n2017-10-16,1.16\r\n2017-10-17,1.16\r\n2017-10-18,1.16\r\n2017-10-19,1.16\r\n2017-10-20,1.16\r\n2017-10-21,1.16\r\n2017-10-22,1.16\r\n2017-10-23,1.16\r\n2017-10-24,1.16\r\n2017-10-25,1.16\r\n2017-10-26,1.16\r\n2017-10-27,1.16\r\n2017-10-28,1.16\r\n2017-10-29,1.16\r\n2017-10-30,1.16\r\n2017-10-31,1.07\r\n2017-11-01,1.16\r\n2017-11-02,1.16\r\n2017-11-03,1.16\r\n2017-11-04,1.16\r\n2017-11-05,1.16\r\n2017-11-06,1.16\r\n2017-11-07,1.16\r\n2017-11-08,1.16\r\n2017-11-09,1.16\r\n2017-11-10,1.16\r\n2017-11-11,1.16\r\n2017-11-12,1.16\r\n2017-11-13,1.16\r\n2017-11-14,1.16\r\n2017-11-15,1.16\r\n2017-11-16,1.16\r\n2017-11-17,1.16\r\n2017-11-18,1.16\r\n2017-11-19,1.16\r\n2017-11-20,1.16\r\n2017-11-21,1.16\r\n2017-11-22,1.16\r\n2017-11-23,1.16\r\n2017-11-24,1.16\r\n2017-11-25,1.16\r\n2017-11-26,1.16\r\n2017-11-27,1.16\r\n2017-11-28,1.16\r\n2017-11-29,1.16\r\n2017-11-30,1.07\r\n2017-12-01,1.16\r\n2017-12-02,1.16\r\n2017-12-03,1.16\r\n2017-12-04,1.16\r\n2017-12-05,1.16\r\n2017-12-06,1.16\r\n2017-12-07,1.16\r\n2017-12-08,1.16\r\n2017-12-09,1.16\r\n2017-12-10,1.16\r\n2017-12-11,1.16\r\n2017-12-12,1.17\r\n2017-12-13,1.17\r\n2017-12-14,1.41\r\n2017-12-15,1.41\r\n2017-12-16,1.41\r\n2017-12-17,1.41\r\n2017-12-18,1.42\r\n2017-12-19,1.42\r\n2017-12-20,1.42\r\n2017-12-21,1.42\r\n2017-12-22,1.42\r\n2017-12-23,1.42\r\n2017-12-24,1.42\r\n2017-12-25,1.42\r\n2017-12-26,1.42\r\n2017-12-27,1.42\r\n2017-12-28,1.42\r\n2017-12-29,1.33\r\n2017-12-30,1.33\r\n2017-12-31,1.33\r\n2018-01-01,1.33\r\n2018-01-02,1.42\r\n2018-01-03,1.42\r\n2018-01-04,1.42\r\n2018-01-05,1.42\r\n2018-01-06,1.42\r\n2018-01-07,1.42\r\n2018-01-08,1.42\r\n2018-01-09,1.42\r\n2018-01-10,1.42\r\n2018-01-11,1.42\r\n2018-01-12,1.42\r\n2018-01-13,1.42\r\n2018-01-14,1.42\r\n2018-01-15,1.42\r\n2018-01-16,1.42\r\n2018-01-17,1.42\r\n2018-01-18,1.42\r\n2018-01-19,1.42\r\n2018-01-20,1.42\r\n2018-01-21,1.42\r\n2018-01-22,1.42\r\n2018-01-23,1.42\r\n2018-01-24,1.42\r\n2018-01-25,1.42\r\n2018-01-26,1.42\r\n2018-01-27,1.42\r\n2018-01-28,1.42\r\n2018-01-29,1.42\r\n2018-01-30,1.42\r\n2018-01-31,1.34\r\n2018-02-01,1.42\r\n2018-02-02,1.42\r\n2018-02-03,1.42\r\n2018-02-04,1.42\r\n2018-02-05,1.42\r\n2018-02-06,1.42\r\n2018-02-07,1.42\r\n2018-02-08,1.42\r\n2018-02-09,1.42\r\n2018-02-10,1.42\r\n2018-02-11,1.42\r\n2018-02-12,1.42\r\n2018-02-13,1.42\r\n2018-02-14,1.42\r\n2018-02-15,1.42\r\n2018-02-16,1.42\r\n2018-02-17,1.42\r\n2018-02-18,1.42\r\n2018-02-19,1.42\r\n2018-02-20,1.42\r\n2018-02-21,1.42\r\n2018-02-22,1.42\r\n2018-02-23,1.42\r\n2018-02-24,1.42\r\n2018-02-25,1.42\r\n2018-02-26,1.42\r\n2018-02-27,1.42\r\n2018-02-28,1.35\r\n2018-03-01,1.42\r\n2018-03-02,1.42\r\n2018-03-03,1.42\r\n2018-03-04,1.42\r\n2018-03-05,1.42\r\n2018-03-06,1.42\r\n2018-03-07,1.42\r\n2018-03-08,1.42\r\n2018-03-09,1.42\r\n2018-03-10,1.42\r\n2018-03-11,1.42\r\n2018-03-12,1.42\r\n2018-03-13,1.42\r\n2018-03-14,1.42\r\n2018-03-15,1.43\r\n2018-03-16,1.43\r\n2018-03-17,1.43\r\n2018-03-18,1.43\r\n2018-03-19,1.43\r\n2018-03-20,1.44\r\n2018-03-21,1.44\r\n2018-03-22,1.68\r\n2018-03-23,1.68\r\n2018-03-24,1.68\r\n2018-03-25,1.68\r\n2018-03-26,1.68\r\n2018-03-27,1.68\r\n2018-03-28,1.68\r\n2018-03-29,1.68\r\n2018-03-30,1.67\r\n2018-03-31,1.67\r\n2018-04-01,1.67\r\n2018-04-02,1.68\r\n2018-04-03,1.69\r\n2018-04-04,1.69\r\n2018-04-05,1.69\r\n2018-04-06,1.69\r\n2018-04-07,1.69\r\n2018-04-08,1.69\r\n2018-04-09,1.69\r\n2018-04-10,1.69\r\n2018-04-11,1.69\r\n2018-04-12,1.69\r\n2018-04-13,1.69\r\n2018-04-14,1.69\r\n2018-04-15,1.69\r\n2018-04-16,1.69\r\n2018-04-17,1.69\r\n2018-04-18,1.69\r\n2018-04-19,1.69\r\n2018-04-20,1.70\r\n2018-04-21,1.70\r\n2018-04-22,1.70\r\n2018-04-23,1.70\r\n2018-04-24,1.70\r\n2018-04-25,1.70\r\n2018-04-26,1.70\r\n2018-04-27,1.70\r\n2018-04-28,1.70\r\n2018-04-29,1.70\r\n2018-04-30,1.69\r\n2018-05-01,1.70\r\n2018-05-02,1.70\r\n2018-05-03,1.70\r\n2018-05-04,1.70\r\n2018-05-05,1.70\r\n2018-05-06,1.70\r\n2018-05-07,1.70\r\n2018-05-08,1.70\r\n2018-05-09,1.70\r\n2018-05-10,1.70\r\n2018-05-11,1.70\r\n2018-05-12,1.70\r\n2018-05-13,1.70\r\n2018-05-14,1.70\r\n2018-05-15,1.70\r\n2018-05-16,1.70\r\n2018-05-17,1.70\r\n2018-05-18,1.70\r\n2018-05-19,1.70\r\n2018-05-20,1.70\r\n2018-05-21,1.70\r\n2018-05-22,1.70\r\n2018-05-23,1.70\r\n2018-05-24,1.70\r\n2018-05-25,1.70\r\n2018-05-26,1.70\r\n2018-05-27,1.70\r\n2018-05-28,1.70\r\n2018-05-29,1.70\r\n2018-05-30,1.70\r\n2018-05-31,1.70\r\n2018-06-01,1.70\r\n2018-06-02,1.70\r\n2018-06-03,1.70\r\n2018-06-04,1.70\r\n2018-06-05,1.70\r\n2018-06-06,1.70\r\n2018-06-07,1.70\r\n2018-06-08,1.70\r\n2018-06-09,1.70\r\n2018-06-10,1.70\r\n2018-06-11,1.70\r\n2018-06-12,1.70\r\n2018-06-13,1.70\r\n2018-06-14,1.90\r\n2018-06-15,1.90\r\n2018-06-16,1.90\r\n2018-06-17,1.90\r\n2018-06-18,1.90\r\n2018-06-19,1.91\r\n2018-06-20,1.92\r\n2018-06-21,1.92\r\n2018-06-22,1.92\r\n2018-06-23,1.92\r\n2018-06-24,1.92\r\n2018-06-25,1.92\r\n2018-06-26,1.92\r\n2018-06-27,1.91\r\n2018-06-28,1.91\r\n2018-06-29,1.91\r\n2018-06-30,1.91\r\n2018-07-01,1.91\r\n2018-07-02,1.91\r\n2018-07-03,1.91\r\n2018-07-04,1.91\r\n2018-07-05,1.91\r\n2018-07-06,1.91\r\n2018-07-07,1.91\r\n2018-07-08,1.91\r\n2018-07-09,1.91\r\n2018-07-10,1.91\r\n2018-07-11,1.91\r\n2018-07-12,1.91\r\n2018-07-13,1.91\r\n2018-07-14,1.91\r\n2018-07-15,1.91\r\n2018-07-16,1.91\r\n2018-07-17,1.91\r\n2018-07-18,1.91\r\n2018-07-19,1.91\r\n2018-07-20,1.91\r\n2018-07-21,1.91\r\n2018-07-22,1.91\r\n2018-07-23,1.91\r\n2018-07-24,1.91\r\n2018-07-25,1.91\r\n2018-07-26,1.91\r\n2018-07-27,1.91\r\n2018-07-28,1.91\r\n2018-07-29,1.91\r\n2018-07-30,1.91\r\n2018-07-31,1.91\r\n2018-08-01,1.91\r\n2018-08-02,1.91\r\n2018-08-03,1.91\r\n2018-08-04,1.91\r\n2018-08-05,1.91\r\n2018-08-06,1.91\r\n2018-08-07,1.91\r\n2018-08-08,1.91\r\n2018-08-09,1.91\r\n2018-08-10,1.91\r\n2018-08-11,1.91\r\n2018-08-12,1.91\r\n2018-08-13,1.91\r\n2018-08-14,1.91\r\n2018-08-15,1.91\r\n2018-08-16,1.92\r\n2018-08-17,1.92\r\n2018-08-18,1.92\r\n2018-08-19,1.92\r\n2018-08-20,1.92\r\n2018-08-21,1.92\r\n2018-08-22,1.92\r\n2018-08-23,1.92\r\n2018-08-24,1.92\r\n2018-08-25,1.92\r\n2018-08-26,1.92\r\n2018-08-27,1.92\r\n2018-08-28,1.92\r\n2018-08-29,1.92\r\n2018-08-30,1.92\r\n2018-08-31,1.91\r\n2018-09-01,1.91\r\n2018-09-02,1.91\r\n2018-09-03,1.91\r\n2018-09-04,1.92\r\n2018-09-05,1.92\r\n2018-09-06,1.92\r\n2018-09-07,1.92\r\n2018-09-08,1.92\r\n2018-09-09,1.92\r\n2018-09-10,1.92\r\n2018-09-11,1.92\r\n2018-09-12,1.92\r\n2018-09-13,1.92\r\n2018-09-14,1.92\r\n2018-09-15,1.92\r\n2018-09-16,1.92\r\n2018-09-17,1.92\r\n2018-09-18,1.92\r\n2018-09-19,1.92\r\n2018-09-20,1.92\r\n2018-09-21,1.92\r\n2018-09-22,1.92\r\n2018-09-23,1.92\r\n2018-09-24,1.93\r\n2018-09-25,1.93\r\n2018-09-26,1.93\r\n2018-09-27,2.18\r\n2018-09-28,2.18\r\n2018-09-29,2.18\r\n2018-09-30,2.18\r\n2018-10-01,2.18\r\n2018-10-02,2.18\r\n2018-10-03,2.18\r\n2018-10-04,2.18\r\n2018-10-05,2.18\r\n2018-10-06,2.18\r\n2018-10-07,2.18\r\n2018-10-08,2.18\r\n2018-10-09,2.18\r\n2018-10-10,2.18\r\n2018-10-11,2.18\r\n2018-10-12,2.18\r\n2018-10-13,2.18\r\n2018-10-14,2.18\r\n2018-10-15,2.18\r\n2018-10-16,2.18\r\n2018-10-17,2.19\r\n2018-10-18,2.19\r\n2018-10-19,2.19\r\n2018-10-20,2.19\r\n2018-10-21,2.19\r\n2018-10-22,2.19\r\n2018-10-23,2.20\r\n2018-10-24,2.20\r\n2018-10-25,2.20\r\n2018-10-26,2.20\r\n2018-10-27,2.20\r\n2018-10-28,2.20\r\n2018-10-29,2.20\r\n2018-10-30,2.20\r\n2018-10-31,2.20\r\n2018-11-01,2.20\r\n2018-11-02,2.19\r\n2018-11-03,2.19\r\n2018-11-04,2.19\r\n2018-11-05,2.20\r\n2018-11-06,2.20\r\n2018-11-07,2.20\r\n2018-11-08,2.20\r\n2018-11-09,2.19\r\n2018-11-10,2.19\r\n2018-11-11,2.19\r\n2018-11-12,2.19\r\n2018-11-13,2.20\r\n2018-11-14,2.20\r\n2018-11-15,2.20\r\n2018-11-16,2.20\r\n2018-11-17,2.20\r\n2018-11-18,2.20\r\n2018-11-19,2.20\r\n2018-11-20,2.20\r\n2018-11-21,2.20\r\n2018-11-22,2.20\r\n2018-11-23,2.20\r\n2018-11-24,2.20\r\n2018-11-25,2.20\r\n2018-11-26,2.20\r\n2018-11-27,2.20\r\n2018-11-28,2.20\r\n2018-11-29,2.20\r\n2018-11-30,2.20\r\n2018-12-01,2.20\r\n2018-12-02,2.20\r\n2018-12-03,2.19\r\n2018-12-04,2.20\r\n2018-12-05,2.20\r\n2018-12-06,2.20\r\n2018-12-07,2.19\r\n2018-12-08,2.19\r\n2018-12-09,2.19\r\n2018-12-10,2.20\r\n2018-12-11,2.19\r\n2018-12-12,2.19\r\n2018-12-13,2.19\r\n2018-12-14,2.19\r\n2018-12-15,2.19\r\n2018-12-16,2.19\r\n2018-12-17,2.20\r\n2018-12-18,2.20\r\n2018-12-19,2.20\r\n2018-12-20,2.40\r\n2018-12-21,2.40\r\n2018-12-22,2.40\r\n2018-12-23,2.40\r\n2018-12-24,2.40\r\n2018-12-25,2.40\r\n2018-12-26,2.40\r\n2018-12-27,2.40\r\n2018-12-28,2.40\r\n2018-12-29,2.40\r\n2018-12-30,2.40\r\n2018-12-31,2.40\r\n2019-01-01,2.40\r\n2019-01-02,2.40\r\n2019-01-03,2.40\r\n2019-01-04,2.40\r\n2019-01-05,2.40\r\n2019-01-06,2.40\r\n2019-01-07,2.40\r\n2019-01-08,2.40\r\n2019-01-09,2.40\r\n2019-01-10,2.40\r\n2019-01-11,2.40\r\n2019-01-12,2.40\r\n2019-01-13,2.40\r\n2019-01-14,2.40\r\n2019-01-15,2.40\r\n2019-01-16,2.40\r\n2019-01-17,2.40\r\n2019-01-18,2.40\r\n2019-01-19,2.40\r\n2019-01-20,2.40\r\n2019-01-21,2.40\r\n2019-01-22,2.40\r\n2019-01-23,2.40\r\n2019-01-24,2.40\r\n2019-01-25,2.40\r\n2019-01-26,2.40\r\n2019-01-27,2.40\r\n2019-01-28,2.40\r\n2019-01-29,2.40\r\n2019-01-30,2.40\r\n2019-01-31,2.40\r\n2019-02-01,2.40\r\n2019-02-02,2.40\r\n2019-02-03,2.40\r\n2019-02-04,2.40\r\n2019-02-05,2.40\r\n2019-02-06,2.40\r\n2019-02-07,2.40\r\n2019-02-08,2.40\r\n2019-02-09,2.40\r\n2019-02-10,2.40\r\n2019-02-11,2.40\r\n2019-02-12,2.40\r\n2019-02-13,2.40\r\n2019-02-14,2.40\r\n2019-02-15,2.40\r\n2019-02-16,2.40\r\n2019-02-17,2.40\r\n2019-02-18,2.40\r\n2019-02-19,2.40\r\n2019-02-20,2.40\r\n2019-02-21,2.40\r\n2019-02-22,2.40\r\n2019-02-23,2.40\r\n2019-02-24,2.40\r\n2019-02-25,2.40\r\n2019-02-26,2.40\r\n2019-02-27,2.40\r\n2019-02-28,2.40\r\n2019-03-01,2.40\r\n2019-03-02,2.40\r\n2019-03-03,2.40\r\n2019-03-04,2.40\r\n2019-03-05,2.40\r\n2019-03-06,2.40\r\n2019-03-07,2.40\r\n2019-03-08,2.40\r\n2019-03-09,2.40\r\n2019-03-10,2.40\r\n2019-03-11,2.40\r\n2019-03-12,2.40\r\n2019-03-13,2.40\r\n2019-03-14,2.40\r\n2019-03-15,2.40\r\n2019-03-16,2.40\r\n2019-03-17,2.40\r\n2019-03-18,2.40\r\n2019-03-19,2.40\r\n2019-03-20,2.41\r\n2019-03-21,2.41\r\n2019-03-22,2.41\r\n2019-03-23,2.41\r\n2019-03-24,2.41\r\n2019-03-25,2.40\r\n2019-03-26,2.40\r\n2019-03-27,2.41\r\n2019-03-28,2.41\r\n2019-03-29,2.43\r\n2019-03-30,2.43\r\n2019-03-31,2.43\r\n2019-04-01,2.41\r\n2019-04-02,2.41\r\n2019-04-03,2.41\r\n2019-04-04,2.41\r\n2019-04-05,2.41\r\n2019-04-06,2.41\r\n2019-04-07,2.41\r\n2019-04-08,2.41\r\n2019-04-09,2.41\r\n2019-04-10,2.41\r\n2019-04-11,2.41\r\n2019-04-12,2.41\r\n2019-04-13,2.41\r\n2019-04-14,2.41\r\n2019-04-15,2.41\r\n2019-04-16,2.41\r\n2019-04-17,2.42\r\n2019-04-18,2.43\r\n2019-04-19,2.44\r\n2019-04-20,2.44\r\n2019-04-21,2.44\r\n2019-04-22,2.44\r\n2019-04-23,2.44\r\n2019-04-24,2.44\r\n2019-04-25,2.44\r\n2019-04-26,2.44\r\n2019-04-27,2.44\r\n2019-04-28,2.44\r\n2019-04-29,2.45\r\n2019-04-30,2.45\r\n2019-05-01,2.45\r\n2019-05-02,2.41\r\n2019-05-03,2.40\r\n2019-05-04,2.40\r\n2019-05-05,2.40\r\n2019-05-06,2.40\r\n2019-05-07,2.40\r\n2019-05-08,2.39\r\n2019-05-09,2.38\r\n2019-05-10,2.38\r\n2019-05-11,2.38\r\n2019-05-12,2.38\r\n2019-05-13,2.38\r\n2019-05-14,2.38\r\n2019-05-15,2.40\r\n2019-05-16,2.39\r\n2019-05-17,2.39\r\n2019-05-18,2.39\r\n2019-05-19,2.39\r\n2019-05-20,2.39\r\n2019-05-21,2.39\r\n2019-05-22,2.38\r\n2019-05-23,2.38\r\n2019-05-24,2.38\r\n2019-05-25,2.38\r\n2019-05-26,2.38\r\n2019-05-27,2.38\r\n2019-05-28,2.39\r\n2019-05-29,2.39\r\n2019-05-30,2.39\r\n2019-05-31,2.40\r\n2019-06-01,2.40\r\n2019-06-02,2.40\r\n2019-06-03,2.38\r\n2019-06-04,2.38\r\n2019-06-05,2.38\r\n2019-06-06,2.37\r\n2019-06-07,2.37\r\n2019-06-08,2.37\r\n2019-06-09,2.37\r\n2019-06-10,2.37\r\n2019-06-11,2.37\r\n2019-06-12,2.37\r\n2019-06-13,2.37\r\n2019-06-14,2.36\r\n2019-06-15,2.36\r\n2019-06-16,2.36\r\n2019-06-17,2.38\r\n2019-06-18,2.37\r\n2019-06-19,2.37\r\n2019-06-20,2.37\r\n2019-06-21,2.38\r\n2019-06-22,2.38\r\n2019-06-23,2.38\r\n2019-06-24,2.38\r\n2019-06-25,2.38\r\n2019-06-26,2.38\r\n2019-06-27,2.38\r\n2019-06-28,2.40\r\n2019-06-29,2.40\r\n2019-06-30,2.40\r\n2019-07-01,2.39\r\n2019-07-02,2.40\r\n2019-07-03,2.41\r\n2019-07-04,2.41\r\n2019-07-05,2.42\r\n2019-07-06,2.42\r\n2019-07-07,2.42\r\n2019-07-08,2.41\r\n2019-07-09,2.41\r\n2019-07-10,2.41\r\n2019-07-11,2.40\r\n2019-07-12,2.38\r\n2019-07-13,2.38\r\n2019-07-14,2.38\r\n2019-07-15,2.40\r\n2019-07-16,2.41\r\n2019-07-17,2.41\r\n2019-07-18,2.41\r\n2019-07-19,2.41\r\n2019-07-20,2.41\r\n2019-07-21,2.41\r\n2019-07-22,2.40\r\n2019-07-23,2.40\r\n2019-07-24,2.40\r\n2019-07-25,2.40\r\n2019-07-26,2.40\r\n2019-07-27,2.40\r\n2019-07-28,2.40\r\n2019-07-29,2.40\r\n2019-07-30,2.39\r\n2019-07-31,2.40\r\n2019-08-01,2.14\r\n2019-08-02,2.14\r\n2019-08-03,2.14\r\n2019-08-04,2.14\r\n2019-08-05,2.13\r\n2019-08-06,2.13\r\n2019-08-07,2.12\r\n2019-08-08,2.12\r\n2019-08-09,2.12\r\n2019-08-10,2.12\r\n2019-08-11,2.12\r\n2019-08-12,2.12\r\n2019-08-13,2.12\r\n2019-08-14,2.12\r\n2019-08-15,2.13\r\n2019-08-16,2.13\r\n2019-08-17,2.13\r\n2019-08-18,2.13\r\n2019-08-19,2.13\r\n2019-08-20,2.13\r\n2019-08-21,2.12\r\n2019-08-22,2.12\r\n2019-08-23,2.12\r\n2019-08-24,2.12\r\n2019-08-25,2.12\r\n2019-08-26,2.12\r\n2019-08-27,2.12\r\n2019-08-28,2.12\r\n2019-08-29,2.12\r\n2019-08-30,2.13\r\n2019-08-31,2.13\r\n2019-09-01,2.13\r\n2019-09-02,2.13\r\n2019-09-03,2.13\r\n2019-09-04,2.13\r\n2019-09-05,2.13\r\n2019-09-06,2.12\r\n2019-09-07,2.12\r\n2019-09-08,2.12\r\n2019-09-09,2.13\r\n2019-09-10,2.13\r\n2019-09-11,2.13\r\n2019-09-12,2.13\r\n2019-09-13,2.14\r\n2019-09-14,2.14\r\n2019-09-15,2.14\r\n2019-09-16,2.25\r\n2019-09-17,2.30\r\n2019-09-18,2.25\r\n2019-09-19,1.90\r\n2019-09-20,1.90\r\n2019-09-21,1.90\r\n2019-09-22,1.90\r\n2019-09-23,1.90\r\n2019-09-24,1.90\r\n2019-09-25,1.90\r\n2019-09-26,1.85\r\n2019-09-27,1.83\r\n2019-09-28,1.83\r\n2019-09-29,1.83\r\n2019-09-30,1.90\r\n2019-10-01,1.88\r\n2019-10-02,1.85\r\n2019-10-03,1.83\r\n2019-10-04,1.82\r\n2019-10-05,1.82\r\n2019-10-06,1.82\r\n2019-10-07,1.82\r\n2019-10-08,1.82\r\n2019-10-09,1.82\r\n2019-10-10,1.82\r\n2019-10-11,1.82\r\n2019-10-12,1.82\r\n2019-10-13,1.82\r\n2019-10-14,1.82\r\n2019-10-15,1.90\r\n2019-10-16,1.90\r\n2019-10-17,1.85\r\n2019-10-18,1.85\r\n2019-10-19,1.85\r\n2019-10-20,1.85\r\n2019-10-21,1.85\r\n2019-10-22,1.85\r\n2019-10-23,1.85\r\n2019-10-24,1.85\r\n2019-10-25,1.83\r\n2019-10-26,1.83\r\n2019-10-27,1.83\r\n2019-10-28,1.83\r\n2019-10-29,1.82\r\n2019-10-30,1.82\r\n2019-10-31,1.58\r\n2019-11-01,1.57\r\n2019-11-02,1.57\r\n2019-11-03,1.57\r\n2019-11-04,1.56\r\n2019-11-05,1.56\r\n2019-11-06,1.55\r\n2019-11-07,1.55\r\n2019-11-08,1.55\r\n2019-11-09,1.55\r\n2019-11-10,1.55\r\n2019-11-11,1.55\r\n2019-11-12,1.55\r\n2019-11-13,1.55\r\n2019-11-14,1.55\r\n2019-11-15,1.55\r\n2019-11-16,1.55\r\n2019-11-17,1.55\r\n2019-11-18,1.55\r\n2019-11-19,1.55\r\n2019-11-20,1.55\r\n2019-11-21,1.55\r\n2019-11-22,1.55\r\n2019-11-23,1.55\r\n2019-11-24,1.55\r\n2019-11-25,1.55\r\n2019-11-26,1.55\r\n2019-11-27,1.55\r\n2019-11-28,1.55\r\n2019-11-29,1.56\r\n2019-11-30,1.56\r\n2019-12-01,1.56\r\n2019-12-02,1.56\r\n2019-12-03,1.55\r\n2019-12-04,1.55\r\n2019-12-05,1.55\r\n2019-12-06,1.55\r\n2019-12-07,1.55\r\n2019-12-08,1.55\r\n2019-12-09,1.55\r\n2019-12-10,1.55\r\n2019-12-11,1.55\r\n2019-12-12,1.55\r\n2019-12-13,1.55\r\n2019-12-14,1.55\r\n2019-12-15,1.55\r\n2019-12-16,1.56\r\n2019-12-17,1.55\r\n2019-12-18,1.55\r\n2019-12-19,1.55\r\n2019-12-20,1.55\r\n2019-12-21,1.55\r\n2019-12-22,1.55\r\n2019-12-23,1.55\r\n2019-12-24,1.55\r\n2019-12-25,1.55\r\n2019-12-26,1.55\r\n2019-12-27,1.55\r\n2019-12-28,1.55\r\n2019-12-29,1.55\r\n2019-12-30,1.55\r\n2019-12-31,1.55\r\n2020-01-01,1.55\r\n2020-01-02,1.55\r\n2020-01-03,1.55\r\n2020-01-04,1.55\r\n2020-01-05,1.55\r\n2020-01-06,1.55\r\n2020-01-07,1.55\r\n2020-01-08,1.55\r\n2020-01-09,1.55\r\n2020-01-10,1.54\r\n2020-01-11,1.54\r\n2020-01-12,1.54\r\n2020-01-13,1.54\r\n2020-01-14,1.54\r\n2020-01-15,1.54\r\n2020-01-16,1.54\r\n2020-01-17,1.55\r\n2020-01-18,1.55\r\n2020-01-19,1.55\r\n2020-01-20,1.55\r\n2020-01-21,1.55\r\n2020-01-22,1.55\r\n2020-01-23,1.55\r\n2020-01-24,1.55\r\n2020-01-25,1.55\r\n2020-01-26,1.55\r\n2020-01-27,1.55\r\n2020-01-28,1.55\r\n2020-01-29,1.55\r\n2020-01-30,1.60\r\n2020-01-31,1.59\r\n2020-02-01,1.59\r\n2020-02-02,1.59\r\n2020-02-03,1.59\r\n2020-02-04,1.59\r\n2020-02-05,1.59\r\n2020-02-06,1.59\r\n2020-02-07,1.58\r\n2020-02-08,1.58\r\n2020-02-09,1.58\r\n2020-02-10,1.58\r\n2020-02-11,1.58\r\n2020-02-12,1.58\r\n2020-02-13,1.58\r\n2020-02-14,1.58\r\n2020-02-15,1.58\r\n2020-02-16,1.58\r\n2020-02-17,1.58\r\n2020-02-18,1.59\r\n2020-02-19,1.59\r\n2020-02-20,1.59\r\n2020-02-21,1.58\r\n2020-02-22,1.58\r\n2020-02-23,1.58\r\n2020-02-24,1.58\r\n2020-02-25,1.58\r\n2020-02-26,1.58\r\n2020-02-27,1.58\r\n2020-02-28,1.58\r\n2020-02-29,1.58\r\n2020-03-01,1.58\r\n2020-03-02,1.59\r\n2020-03-03,1.59\r\n2020-03-04,1.09\r\n2020-03-05,1.09\r\n2020-03-06,1.09\r\n2020-03-07,1.09\r\n2020-03-08,1.09\r\n2020-03-09,1.09\r\n2020-03-10,1.09\r\n2020-03-11,1.09\r\n2020-03-12,1.10\r\n2020-03-13,1.10\r\n2020-03-14,1.10\r\n2020-03-15,1.10\r\n2020-03-16,0.25\r\n2020-03-17,0.25\r\n2020-03-18,0.25\r\n2020-03-19,0.20\r\n2020-03-20,0.15\r\n2020-03-21,0.15\r\n2020-03-22,0.15\r\n2020-03-23,0.15\r\n2020-03-24,0.12\r\n2020-03-25,0.10\r\n2020-03-26,0.10\r\n2020-03-27,0.10\r\n2020-03-28,0.10\r\n2020-03-29,0.10\r\n2020-03-30,0.09\r\n2020-03-31,0.08\r\n2020-04-01,0.06\r\n2020-04-02,0.05\r\n2020-04-03,0.05\r\n2020-04-04,0.05\r\n2020-04-05,0.05\r\n2020-04-06,0.05\r\n2020-04-07,0.05\r\n2020-04-08,0.05\r\n2020-04-09,0.05\r\n2020-04-10,0.05\r\n2020-04-11,0.05\r\n2020-04-12,0.05\r\n2020-04-13,0.05\r\n2020-04-14,0.05\r\n2020-04-15,0.05\r\n2020-04-16,0.05\r\n2020-04-17,0.05\r\n2020-04-18,0.05\r\n2020-04-19,0.05\r\n2020-04-20,0.05\r\n2020-04-21,0.05\r\n2020-04-22,0.05\r\n2020-04-23,0.04\r\n2020-04-24,0.05\r\n2020-04-25,0.05\r\n2020-04-26,0.05\r\n2020-04-27,0.04\r\n2020-04-28,0.04\r\n2020-04-29,0.04\r\n2020-04-30,0.05\r\n2020-05-01,0.05\r\n2020-05-02,0.05\r\n2020-05-03,0.05\r\n2020-05-04,0.05\r\n2020-05-05,0.05\r\n2020-05-06,0.05\r\n2020-05-07,0.05\r\n2020-05-08,0.05\r\n2020-05-09,0.05\r\n2020-05-10,0.05\r\n2020-05-11,0.05\r\n2020-05-12,0.05\r\n2020-05-13,0.05\r\n2020-05-14,0.05\r\n2020-05-15,0.05\r\n2020-05-16,0.05\r\n2020-05-17,0.05\r\n2020-05-18,0.05\r\n2020-05-19,0.05\r\n2020-05-20,0.05\r\n2020-05-21,0.05\r\n2020-05-22,0.05\r\n2020-05-23,0.05\r\n2020-05-24,0.05\r\n2020-05-25,0.05\r\n2020-05-26,0.05\r\n2020-05-27,0.05\r\n2020-05-28,0.05\r\n2020-05-29,0.05\r\n2020-05-30,0.05\r\n2020-05-31,0.05\r\n2020-06-01,0.05\r\n2020-06-02,0.06\r\n2020-06-03,0.06\r\n2020-06-04,0.06\r\n2020-06-05,0.07\r\n2020-06-06,0.07\r\n2020-06-07,0.07\r\n2020-06-08,0.07\r\n2020-06-09,0.07\r\n2020-06-10,0.08\r\n2020-06-11,0.08\r\n2020-06-12,0.08\r\n2020-06-13,0.08\r\n2020-06-14,0.08\r\n2020-06-15,0.09\r\n2020-06-16,0.09\r\n2020-06-17,0.09\r\n2020-06-18,0.09\r\n2020-06-19,0.09\r\n2020-06-20,0.09\r\n2020-06-21,0.09\r\n2020-06-22,0.08\r\n2020-06-23,0.08\r\n2020-06-24,0.08\r\n2020-06-25,0.08\r\n2020-06-26,0.08\r\n2020-06-27,0.08\r\n2020-06-28,0.08\r\n2020-06-29,0.08\r\n2020-06-30,0.08\r\n2020-07-01,0.08\r\n2020-07-02,0.09\r\n2020-07-03,0.09\r\n2020-07-04,0.09\r\n2020-07-05,0.09\r\n2020-07-06,0.09\r\n2020-07-07,0.09\r\n2020-07-08,0.09\r\n2020-07-09,0.09\r\n2020-07-10,0.09\r\n2020-07-11,0.09\r\n2020-07-12,0.09\r\n2020-07-13,0.09\r\n2020-07-14,0.09\r\n2020-07-15,0.10\r\n2020-07-16,0.10\r\n2020-07-17,0.09\r\n2020-07-18,0.09\r\n2020-07-19,0.09\r\n2020-07-20,0.10\r\n2020-07-21,0.10\r\n2020-07-22,0.09\r\n2020-07-23,0.09\r\n2020-07-24,0.09\r\n2020-07-25,0.09\r\n2020-07-26,0.09\r\n2020-07-27,0.10\r\n2020-07-28,0.10\r\n2020-07-29,0.10\r\n2020-07-30,0.10\r\n2020-07-31,0.10\r\n2020-08-01,0.10\r\n2020-08-02,0.10\r\n2020-08-03,0.10\r\n2020-08-04,0.10\r\n2020-08-05,0.10\r\n2020-08-06,0.10\r\n2020-08-07,0.10\r\n2020-08-08,0.10\r\n2020-08-09,0.10\r\n2020-08-10,0.10\r\n2020-08-11,0.10\r\n2020-08-12,0.10\r\n2020-08-13,0.10\r\n2020-08-14,0.10\r\n2020-08-15,0.10\r\n2020-08-16,0.10\r\n2020-08-17,0.10\r\n2020-08-18,0.09\r\n2020-08-19,0.09\r\n2020-08-20,0.09\r\n2020-08-21,0.09\r\n2020-08-22,0.09\r\n2020-08-23,0.09\r\n2020-08-24,0.09\r\n2020-08-25,0.09\r\n2020-08-26,0.09\r\n2020-08-27,0.08\r\n2020-08-28,0.09\r\n2020-08-29,0.09\r\n2020-08-30,0.09\r\n2020-08-31,0.09\r\n2020-09-01,0.09\r\n2020-09-02,0.09\r\n2020-09-03,0.09\r\n2020-09-04,0.09\r\n2020-09-05,0.09\r\n2020-09-06,0.09\r\n2020-09-07,0.09\r\n2020-09-08,0.09\r\n2020-09-09,0.09\r\n2020-09-10,0.09\r\n2020-09-11,0.09\r\n2020-09-12,0.09\r\n2020-09-13,0.09\r\n2020-09-14,0.09\r\n2020-09-15,0.09\r\n2020-09-16,0.09\r\n2020-09-17,0.09\r\n2020-09-18,0.09\r\n2020-09-19,0.09\r\n2020-09-20,0.09\r\n2020-09-21,0.09\r\n2020-09-22,0.09\r\n2020-09-23,0.09\r\n2020-09-24,0.09\r\n2020-09-25,0.09\r\n2020-09-26,0.09\r\n2020-09-27,0.09\r\n2020-09-28,0.09\r\n2020-09-29,0.09\r\n2020-09-30,0.09\r\n2020-10-01,0.09\r\n2020-10-02,0.09\r\n2020-10-03,0.09\r\n2020-10-04,0.09\r\n2020-10-05,0.09\r\n2020-10-06,0.09\r\n2020-10-07,0.09\r\n2020-10-08,0.09\r\n2020-10-09,0.09\r\n2020-10-10,0.09\r\n2020-10-11,0.09\r\n2020-10-12,0.09\r\n2020-10-13,0.09\r\n2020-10-14,0.09\r\n2020-10-15,0.09\r\n2020-10-16,0.09\r\n2020-10-17,0.09\r\n2020-10-18,0.09\r\n2020-10-19,0.09\r\n2020-10-20,0.09\r\n2020-10-21,0.09\r\n2020-10-22,0.09\r\n2020-10-23,0.09\r\n2020-10-24,0.09\r\n2020-10-25,0.09\r\n2020-10-26,0.09\r\n2020-10-27,0.09\r\n2020-10-28,0.09\r\n2020-10-29,0.09\r\n2020-10-30,0.09\r\n2020-10-31,0.09\r\n2020-11-01,0.09\r\n2020-11-02,0.09\r\n2020-11-03,0.09\r\n2020-11-04,0.09\r\n2020-11-05,0.09\r\n2020-11-06,0.09\r\n2020-11-07,0.09\r\n2020-11-08,0.09\r\n2020-11-09,0.09\r\n2020-11-10,0.09\r\n2020-11-11,0.09\r\n2020-11-12,0.09\r\n2020-11-13,0.09\r\n2020-11-14,0.09\r\n2020-11-15,0.09\r\n2020-11-16,0.09\r\n2020-11-17,0.09\r\n2020-11-18,0.09\r\n2020-11-19,0.08\r\n2020-11-20,0.08\r\n2020-11-21,0.08\r\n2020-11-22,0.08\r\n2020-11-23,0.08\r\n2020-11-24,0.08\r\n2020-11-25,0.08\r\n2020-11-26,0.08\r\n2020-11-27,0.08\r\n2020-11-28,0.08\r\n2020-11-29,0.08\r\n2020-11-30,0.09\r\n2020-12-01,0.09\r\n2020-12-02,0.09\r\n2020-12-03,0.09\r\n2020-12-04,0.09\r\n2020-12-05,0.09\r\n2020-12-06,0.09\r\n2020-12-07,0.09\r\n2020-12-08,0.09\r\n2020-12-09,0.09\r\n2020-12-10,0.09\r\n2020-12-11,0.09\r\n2020-12-12,0.09\r\n2020-12-13,0.09\r\n2020-12-14,0.09\r\n2020-12-15,0.09\r\n2020-12-16,0.09\r\n2020-12-17,0.09\r\n2020-12-18,0.09\r\n2020-12-19,0.09\r\n2020-12-20,0.09\r\n2020-12-21,0.09\r\n2020-12-22,0.09\r\n2020-12-23,0.09\r\n2020-12-24,0.09\r\n2020-12-25,0.09\r\n2020-12-26,0.09\r\n2020-12-27,0.09\r\n2020-12-28,0.09\r\n2020-12-29,0.09\r\n2020-12-30,0.09\r\n2020-12-31,0.09\r\n2021-01-01,0.09\r\n2021-01-02,0.09\r\n2021-01-03,0.09\r\n2021-01-04,0.09\r\n2021-01-05,0.09\r\n2021-01-06,0.09\r\n2021-01-07,0.09\r\n2021-01-08,0.09\r\n2021-01-09,0.09\r\n2021-01-10,0.09\r\n2021-01-11,0.09\r\n2021-01-12,0.09\r\n2021-01-13,0.09\r\n2021-01-14,0.09\r\n2021-01-15,0.09\r\n2021-01-16,0.09\r\n2021-01-17,0.09\r\n2021-01-18,0.09\r\n2021-01-19,0.09\r\n2021-01-20,0.09\r\n2021-01-21,0.08\r\n2021-01-22,0.08\r\n2021-01-23,0.08\r\n2021-01-24,0.08\r\n2021-01-25,0.08\r\n2021-01-26,0.08\r\n2021-01-27,0.08\r\n2021-01-28,0.07\r\n2021-01-29,0.07\r\n2021-01-30,0.07\r\n2021-01-31,0.07\r\n2021-02-01,0.08\r\n2021-02-02,0.08\r\n2021-02-03,0.08\r\n2021-02-04,0.08\r\n2021-02-05,0.08\r\n2021-02-06,0.08\r\n2021-02-07,0.08\r\n2021-02-08,0.07\r\n2021-02-09,0.08\r\n2021-02-10,0.08\r\n2021-02-11,0.08\r\n2021-02-12,0.08\r\n2021-02-13,0.08\r\n2021-02-14,0.08\r\n2021-02-15,0.08\r\n2021-02-16,0.08\r\n2021-02-17,0.08\r\n2021-02-18,0.07\r\n2021-02-19,0.07\r\n2021-02-20,0.07\r\n2021-02-21,0.07\r\n2021-02-22,0.07\r\n2021-02-23,0.07\r\n2021-02-24,0.07\r\n2021-02-25,0.07\r\n2021-02-26,0.07\r\n2021-02-27,0.07\r\n2021-02-28,0.07\r\n2021-03-01,0.07\r\n2021-03-02,0.07\r\n2021-03-03,0.07\r\n2021-03-04,0.07\r\n2021-03-05,0.07\r\n2021-03-06,0.07\r\n2021-03-07,0.07\r\n2021-03-08,0.07\r\n2021-03-09,0.07\r\n2021-03-10,0.07\r\n2021-03-11,0.07\r\n2021-03-12,0.07\r\n2021-03-13,0.07\r\n2021-03-14,0.07\r\n2021-03-15,0.07\r\n2021-03-16,0.07\r\n2021-03-17,0.07\r\n2021-03-18,0.07\r\n2021-03-19,0.07\r\n2021-03-20,0.07\r\n2021-03-21,0.07\r\n2021-03-22,0.07\r\n2021-03-23,0.07\r\n2021-03-24,0.07\r\n2021-03-25,0.07\r\n2021-03-26,0.07\r\n2021-03-27,0.07\r\n2021-03-28,0.07\r\n2021-03-29,0.07\r\n2021-03-30,0.07\r\n2021-03-31,0.06\r\n2021-04-01,0.07\r\n2021-04-02,0.07\r\n2021-04-03,0.07\r\n2021-04-04,0.07\r\n2021-04-05,0.07\r\n2021-04-06,0.07\r\n2021-04-07,0.07\r\n2021-04-08,0.07\r\n2021-04-09,0.07\r\n2021-04-10,0.07\r\n2021-04-11,0.07\r\n2021-04-12,0.07\r\n2021-04-13,0.07\r\n2021-04-14,0.07\r\n2021-04-15,0.07\r\n2021-04-16,0.07\r\n2021-04-17,0.07\r\n2021-04-18,0.07\r\n2021-04-19,0.07\r\n2021-04-20,0.07\r\n2021-04-21,0.07\r\n2021-04-22,0.07\r\n2021-04-23,0.07\r\n2021-04-24,0.07\r\n2021-04-25,0.07\r\n2021-04-26,0.07\r\n2021-04-27,0.07\r\n2021-04-28,0.07\r\n2021-04-29,0.06\r\n2021-04-30,0.05\r\n2021-05-01,0.05\r\n2021-05-02,0.05\r\n2021-05-03,0.06\r\n2021-05-04,0.06\r\n2021-05-05,0.06\r\n2021-05-06,0.06\r\n2021-05-07,0.06\r\n2021-05-08,0.06\r\n2021-05-09,0.06\r\n2021-05-10,0.06\r\n2021-05-11,0.06\r\n2021-05-12,0.06\r\n2021-05-13,0.06\r\n2021-05-14,0.06\r\n2021-05-15,0.06\r\n2021-05-16,0.06\r\n2021-05-17,0.06\r\n2021-05-18,0.06\r\n2021-05-19,0.06\r\n2021-05-20,0.06\r\n2021-05-21,0.06\r\n2021-05-22,0.06\r\n2021-05-23,0.06\r\n2021-05-24,0.06\r\n2021-05-25,0.06\r\n2021-05-26,0.06\r\n2021-05-27,0.06\r\n2021-05-28,0.05\r\n2021-05-29,0.05\r\n2021-05-30,0.05\r\n2021-05-31,0.05\r\n2021-06-01,0.06\r\n2021-06-02,0.06\r\n2021-06-03,0.06\r\n2021-06-04,0.06\r\n2021-06-05,0.06\r\n2021-06-06,0.06\r\n2021-06-07,0.06\r\n2021-06-08,0.06\r\n2021-06-09,0.06\r\n2021-06-10,0.06\r\n2021-06-11,0.06\r\n2021-06-12,0.06\r\n2021-06-13,0.06\r\n2021-06-14,0.06\r\n2021-06-15,0.06\r\n2021-06-16,0.06\r\n2021-06-17,0.10\r\n2021-06-18,0.10\r\n2021-06-19,0.10\r\n2021-06-20,0.10\r\n2021-06-21,0.10\r\n2021-06-22,0.10\r\n2021-06-23,0.10\r\n2021-06-24,0.10\r\n2021-06-25,0.10\r\n2021-06-26,0.10\r\n2021-06-27,0.10\r\n2021-06-28,0.10\r\n2021-06-29,0.10\r\n2021-06-30,0.08\r\n2021-07-01,0.10\r\n2021-07-02,0.10\r\n2021-07-03,0.10\r\n2021-07-04,0.10\r\n2021-07-05,0.10\r\n2021-07-06,0.10\r\n2021-07-07,0.10\r\n2021-07-08,0.10\r\n2021-07-09,0.10\r\n2021-07-10,0.10\r\n2021-07-11,0.10\r\n2021-07-12,0.10\r\n2021-07-13,0.10\r\n2021-07-14,0.10\r\n2021-07-15,0.10\r\n2021-07-16,0.10\r\n2021-07-17,0.10\r\n2021-07-18,0.10\r\n2021-07-19,0.10\r\n2021-07-20,0.10\r\n2021-07-21,0.10\r\n2021-07-22,0.10\r\n2021-07-23,0.10\r\n2021-07-24,0.10\r\n2021-07-25,0.10\r\n2021-07-26,0.10\r\n2021-07-27,0.10\r\n2021-07-28,0.10\r\n2021-07-29,0.10\r\n2021-07-30,0.07\r\n2021-07-31,0.07\r\n2021-08-01,0.07\r\n2021-08-02,0.10\r\n2021-08-03,0.10\r\n2021-08-04,0.10\r\n2021-08-05,0.10\r\n2021-08-06,0.10\r\n2021-08-07,0.10\r\n2021-08-08,0.10\r\n2021-08-09,0.10\r\n2021-08-10,0.10\r\n2021-08-11,0.10\r\n2021-08-12,0.10\r\n2021-08-13,0.10\r\n2021-08-14,0.10\r\n2021-08-15,0.10\r\n2021-08-16,0.10\r\n2021-08-17,0.10\r\n2021-08-18,0.09\r\n2021-08-19,0.09\r\n2021-08-20,0.09\r\n2021-08-21,0.09\r\n2021-08-22,0.09\r\n2021-08-23,0.09\r\n2021-08-24,0.09\r\n2021-08-25,0.09\r\n2021-08-26,0.09\r\n2021-08-27,0.08\r\n2021-08-28,0.08\r\n2021-08-29,0.08\r\n2021-08-30,0.08\r\n2021-08-31,0.06\r\n2021-09-01,0.08\r\n2021-09-02,0.08\r\n2021-09-03,0.08\r\n2021-09-04,0.08\r\n2021-09-05,0.08\r\n2021-09-06,0.08\r\n2021-09-07,0.08\r\n2021-09-08,0.08\r\n2021-09-09,0.08\r\n2021-09-10,0.08\r\n2021-09-11,0.08\r\n2021-09-12,0.08\r\n2021-09-13,0.08\r\n2021-09-14,0.08\r\n2021-09-15,0.08\r\n2021-09-16,0.08\r\n2021-09-17,0.08\r\n2021-09-18,0.08\r\n2021-09-19,0.08\r\n2021-09-20,0.08\r\n2021-09-21,0.08\r\n2021-09-22,0.08\r\n2021-09-23,0.08\r\n2021-09-24,0.08\r\n2021-09-25,0.08\r\n2021-09-26,0.08\r\n2021-09-27,0.08\r\n2021-09-28,0.08\r\n2021-09-29,0.08\r\n2021-09-30,0.06\r\n2021-10-01,0.08\r\n2021-10-02,0.08\r\n2021-10-03,0.08\r\n2021-10-04,0.08\r\n2021-10-05,0.08\r\n2021-10-06,0.08\r\n2021-10-07,0.08\r\n2021-10-08,0.08\r\n2021-10-09,0.08\r\n2021-10-10,0.08\r\n2021-10-11,0.08\r\n2021-10-12,0.08\r\n2021-10-13,0.08\r\n2021-10-14,0.08\r\n2021-10-15,0.08\r\n2021-10-16,0.08\r\n2021-10-17,0.08\r\n2021-10-18,0.08\r\n2021-10-19,0.08\r\n2021-10-20,0.08\r\n2021-10-21,0.08\r\n2021-10-22,0.08\r\n2021-10-23,0.08\r\n2021-10-24,0.08\r\n2021-10-25,0.08\r\n2021-10-26,0.08\r\n2021-10-27,0.08\r\n2021-10-28,0.08\r\n2021-10-29,0.07\r\n2021-10-30,0.07\r\n2021-10-31,0.07\r\n2021-11-01,0.08\r\n2021-11-02,0.08\r\n2021-11-03,0.08\r\n2021-11-04,0.08\r\n2021-11-05,0.08\r\n2021-11-06,0.08\r\n2021-11-07,0.08\r\n2021-11-08,0.08\r\n2021-11-09,0.08\r\n2021-11-10,0.08\r\n2021-11-11,0.08\r\n2021-11-12,0.08\r\n2021-11-13,0.08\r\n2021-11-14,0.08\r\n2021-11-15,0.08\r\n2021-11-16,0.08\r\n2021-11-17,0.08\r\n2021-11-18,0.08\r\n2021-11-19,0.08\r\n2021-11-20,0.08\r\n2021-11-21,0.08\r\n2021-11-22,0.08\r\n2021-11-23,0.08\r\n2021-11-24,0.08\r\n2021-11-25,0.08\r\n2021-11-26,0.08\r\n2021-11-27,0.08\r\n2021-11-28,0.08\r\n2021-11-29,0.08\r\n2021-11-30,0.07\r\n2021-12-01,0.08\r\n2021-12-02,0.08\r\n2021-12-03,0.08\r\n2021-12-04,0.08\r\n2021-12-05,0.08\r\n2021-12-06,0.08\r\n2021-12-07,0.08\r\n2021-12-08,0.08\r\n2021-12-09,0.08\r\n2021-12-10,0.08\r\n2021-12-11,0.08\r\n2021-12-12,0.08\r\n2021-12-13,0.08\r\n2021-12-14,0.08\r\n2021-12-15,0.08\r\n2021-12-16,0.08\r\n2021-12-17,0.08\r\n2021-12-18,0.08\r\n2021-12-19,0.08\r\n2021-12-20,0.08\r\n2021-12-21,0.08\r\n2021-12-22,0.08\r\n2021-12-23,0.08\r\n2021-12-24,0.08\r\n2021-12-25,0.08\r\n2021-12-26,0.08\r\n2021-12-27,0.08\r\n2021-12-28,0.08\r\n2021-12-29,0.08\r\n2021-12-30,0.08\r\n2021-12-31,0.07\r\n2022-01-01,0.07\r\n2022-01-02,0.07\r\n2022-01-03,0.08\r\n2022-01-04,0.08\r\n2022-01-05,0.08\r\n2022-01-06,0.08\r\n2022-01-07,0.08\r\n2022-01-08,0.08\r\n2022-01-09,0.08\r\n2022-01-10,0.08\r\n2022-01-11,0.08\r\n2022-01-12,0.08\r\n2022-01-13,0.08\r\n2022-01-14,0.08\r\n2022-01-15,0.08\r\n2022-01-16,0.08\r\n2022-01-17,0.08\r\n2022-01-18,0.08\r\n2022-01-19,0.08\r\n2022-01-20,0.08\r\n2022-01-21,0.08\r\n2022-01-22,0.08\r\n2022-01-23,0.08\r\n2022-01-24,0.08\r\n2022-01-25,0.08\r\n2022-01-26,0.08\r\n2022-01-27,0.08\r\n2022-01-28,0.08\r\n2022-01-29,0.08\r\n2022-01-30,0.08\r\n2022-01-31,0.08\r\n2022-02-01,0.08\r\n2022-02-02,0.08\r\n2022-02-03,0.08\r\n2022-02-04,0.08\r\n2022-02-05,0.08\r\n2022-02-06,0.08\r\n2022-02-07,0.08\r\n2022-02-08,0.08\r\n2022-02-09,0.08\r\n2022-02-10,0.08\r\n2022-02-11,0.08\r\n2022-02-12,0.08\r\n2022-02-13,0.08\r\n2022-02-14,0.08\r\n2022-02-15,0.08\r\n2022-02-16,0.08\r\n2022-02-17,0.08\r\n2022-02-18,0.08\r\n2022-02-19,0.08\r\n2022-02-20,0.08\r\n2022-02-21,0.08\r\n2022-02-22,0.08\r\n2022-02-23,0.08\r\n2022-02-24,0.08\r\n2022-02-25,0.08\r\n2022-02-26,0.08\r\n2022-02-27,0.08\r\n2022-02-28,0.08\r\n2022-03-01,0.08\r\n2022-03-02,0.08\r\n2022-03-03,0.08\r\n2022-03-04,0.08\r\n2022-03-05,0.08\r\n2022-03-06,0.08\r\n2022-03-07,0.08\r\n2022-03-08,0.08\r\n2022-03-09,0.08\r\n2022-03-10,0.08\r\n2022-03-11,0.08\r\n2022-03-12,0.08\r\n2022-03-13,0.08\r\n2022-03-14,0.08\r\n2022-03-15,0.08\r\n2022-03-16,0.08\r\n2022-03-17,0.33\r\n2022-03-18,0.33\r\n2022-03-19,0.33\r\n2022-03-20,0.33\r\n2022-03-21,0.33\r\n2022-03-22,0.33\r\n2022-03-23,0.33\r\n2022-03-24,0.33\r\n2022-03-25,0.33\r\n2022-03-26,0.33\r\n2022-03-27,0.33\r\n2022-03-28,0.33\r\n2022-03-29,0.33\r\n2022-03-30,0.33\r\n2022-03-31,0.33\r\n2022-04-01,0.33\r\n2022-04-02,0.33\r\n2022-04-03,0.33\r\n2022-04-04,0.33\r\n2022-04-05,0.33\r\n2022-04-06,0.33\r\n2022-04-07,0.33\r\n2022-04-08,0.33\r\n2022-04-09,0.33\r\n2022-04-10,0.33\r\n2022-04-11,0.33\r\n2022-04-12,0.33\r\n2022-04-13,0.33\r\n2022-04-14,0.33\r\n2022-04-15,0.33\r\n2022-04-16,0.33\r\n2022-04-17,0.33\r\n2022-04-18,0.33\r\n2022-04-19,0.33\r\n2022-04-20,0.33\r\n2022-04-21,0.33\r\n2022-04-22,0.33\r\n2022-04-23,0.33\r\n2022-04-24,0.33\r\n2022-04-25,0.33\r\n2022-04-26,0.33\r\n2022-04-27,0.33\r\n2022-04-28,0.33\r\n2022-04-29,0.33\r\n2022-04-30,0.33\r\n2022-05-01,0.33\r\n2022-05-02,0.33\r\n2022-05-03,0.33\r\n2022-05-04,0.33\r\n2022-05-05,0.83\r\n2022-05-06,0.83\r\n2022-05-07,0.83\r\n2022-05-08,0.83\r\n2022-05-09,0.83\r\n2022-05-10,0.83\r\n2022-05-11,0.83\r\n2022-05-12,0.83\r\n2022-05-13,0.83\r\n2022-05-14,0.83\r\n2022-05-15,0.83\r\n2022-05-16,0.83\r\n2022-05-17,0.83\r\n2022-05-18,0.83\r\n2022-05-19,0.83\r\n2022-05-20,0.83\r\n2022-05-21,0.83\r\n2022-05-22,0.83\r\n2022-05-23,0.83\r\n2022-05-24,0.83\r\n2022-05-25,0.83\r\n2022-05-26,0.83\r\n2022-05-27,0.83\r\n2022-05-28,0.83\r\n2022-05-29,0.83\r\n2022-05-30,0.83\r\n2022-05-31,0.83\r\n2022-06-01,0.83\r\n2022-06-02,0.83\r\n2022-06-03,0.83\r\n2022-06-04,0.83\r\n2022-06-05,0.83\r\n2022-06-06,0.83\r\n2022-06-07,0.83\r\n2022-06-08,0.83\r\n2022-06-09,0.83\r\n2022-06-10,0.83\r\n2022-06-11,0.83\r\n2022-06-12,0.83\r\n2022-06-13,0.83\r\n2022-06-14,0.83\r\n2022-06-15,0.83\r\n2022-06-16,1.58\r\n2022-06-17,1.58\r\n2022-06-18,1.58\r\n2022-06-19,1.58\r\n2022-06-20,1.58\r\n2022-06-21,1.58\r\n2022-06-22,1.58\r\n2022-06-23,1.58\r\n2022-06-24,1.58\r\n2022-06-25,1.58\r\n2022-06-26,1.58\r\n2022-06-27,1.58\r\n2022-06-28,1.58\r\n2022-06-29,1.58\r\n2022-06-30,1.58\r\n2022-07-01,1.58\r\n2022-07-02,1.58\r\n2022-07-03,1.58\r\n2022-07-04,1.58\r\n2022-07-05,1.58\r\n2022-07-06,1.58\r\n2022-07-07,1.58\r\n2022-07-08,1.58\r\n2022-07-09,1.58\r\n2022-07-10,1.58\r\n2022-07-11,1.58\r\n2022-07-12,1.58\r\n2022-07-13,1.58\r\n2022-07-14,1.58\r\n2022-07-15,1.58\r\n2022-07-16,1.58\r\n2022-07-17,1.58\r\n2022-07-18,1.58\r\n2022-07-19,1.58\r\n2022-07-20,1.58\r\n2022-07-21,1.58\r\n2022-07-22,1.58\r\n2022-07-23,1.58\r\n2022-07-24,1.58\r\n2022-07-25,1.58\r\n2022-07-26,1.58\r\n2022-07-27,1.58\r\n2022-07-28,2.33\r\n2022-07-29,2.32\r\n2022-07-30,2.32\r\n2022-07-31,2.32\r\n2022-08-01,2.33\r\n2022-08-02,2.33\r\n2022-08-03,2.33\r\n2022-08-04,2.33\r\n2022-08-05,2.33\r\n2022-08-06,2.33\r\n2022-08-07,2.33\r\n2022-08-08,2.33\r\n2022-08-09,2.33\r\n2022-08-10,2.33\r\n2022-08-11,2.33\r\n2022-08-12,2.33\r\n2022-08-13,2.33\r\n2022-08-14,2.33\r\n2022-08-15,2.33\r\n2022-08-16,2.33\r\n2022-08-17,2.33\r\n2022-08-18,2.33\r\n2022-08-19,2.33\r\n2022-08-20,2.33\r\n2022-08-21,2.33\r\n2022-08-22,2.33\r\n2022-08-23,2.33\r\n2022-08-24,2.33\r\n2022-08-25,2.33\r\n2022-08-26,2.33\r\n2022-08-27,2.33\r\n2022-08-28,2.33\r\n2022-08-29,2.33\r\n2022-08-30,2.33\r\n2022-08-31,2.33\r\n2022-09-01,2.33\r\n2022-09-02,2.33\r\n2022-09-03,2.33\r\n2022-09-04,2.33\r\n2022-09-05,2.33\r\n2022-09-06,2.33\r\n2022-09-07,2.33\r\n2022-09-08,2.33\r\n2022-09-09,2.33\r\n2022-09-10,2.33\r\n2022-09-11,2.33\r\n2022-09-12,2.33\r\n2022-09-13,2.33\r\n2022-09-14,2.33\r\n2022-09-15,2.33\r\n2022-09-16,2.33\r\n2022-09-17,2.33\r\n2022-09-18,2.33\r\n2022-09-19,2.33\r\n2022-09-20,2.33\r\n2022-09-21,2.33\r\n2022-09-22,3.08\r\n2022-09-23,3.08\r\n2022-09-24,3.08\r\n2022-09-25,3.08\r\n2022-09-26,3.08\r\n2022-09-27,3.08\r\n2022-09-28,3.08\r\n2022-09-29,3.08\r\n2022-09-30,3.08\r\n2022-10-01,3.08\r\n2022-10-02,3.08\r\n2022-10-03,3.08\r\n2022-10-04,3.08\r\n2022-10-05,3.08\r\n2022-10-06,3.08\r\n2022-10-07,3.08\r\n2022-10-08,3.08\r\n2022-10-09,3.08\r\n2022-10-10,3.08\r\n2022-10-11,3.08\r\n2022-10-12,3.08\r\n2022-10-13,3.08\r\n2022-10-14,3.08\r\n2022-10-15,3.08\r\n2022-10-16,3.08\r\n2022-10-17,3.08\r\n2022-10-18,3.08\r\n2022-10-19,3.08\r\n2022-10-20,3.08\r\n2022-10-21,3.08\r\n2022-10-22,3.08\r\n2022-10-23,3.08\r\n2022-10-24,3.08\r\n2022-10-25,3.08\r\n2022-10-26,3.08\r\n2022-10-27,3.08\r\n2022-10-28,3.08\r\n2022-10-29,3.08\r\n2022-10-30,3.08\r\n2022-10-31,3.08\r\n2022-11-01,3.08\r\n2022-11-02,3.08\r\n2022-11-03,3.83\r\n2022-11-04,3.83\r\n2022-11-05,3.83\r\n2022-11-06,3.83\r\n2022-11-07,3.83\r\n2022-11-08,3.83\r\n2022-11-09,3.83\r\n2022-11-10,3.83\r\n2022-11-11,3.83\r\n2022-11-12,3.83\r\n2022-11-13,3.83\r\n2022-11-14,3.83\r\n2022-11-15,3.83\r\n2022-11-16,3.83\r\n2022-11-17,3.83\r\n2022-11-18,3.83\r\n2022-11-19,3.83\r\n2022-11-20,3.83\r\n2022-11-21,3.83\r\n2022-11-22,3.83\r\n2022-11-23,3.83\r\n2022-11-24,3.83\r\n2022-11-25,3.83\r\n2022-11-26,3.83\r\n2022-11-27,3.83\r\n2022-11-28,3.83\r\n2022-11-29,3.83\r\n2022-11-30,3.83\r\n2022-12-01,3.83\r\n2022-12-02,3.83\r\n2022-12-03,3.83\r\n2022-12-04,3.83\r\n2022-12-05,3.83\r\n2022-12-06,3.83\r\n2022-12-07,3.83\r\n2022-12-08,3.83\r\n2022-12-09,3.83\r\n2022-12-10,3.83\r\n2022-12-11,3.83\r\n2022-12-12,3.83\r\n2022-12-13,3.83\r\n2022-12-14,3.83\r\n2022-12-15,4.33\r\n2022-12-16,4.33\r\n2022-12-17,4.33\r\n2022-12-18,4.33\r\n2022-12-19,4.33\r\n2022-12-20,4.33\r\n2022-12-21,4.33\r\n2022-12-22,4.33\r\n2022-12-23,4.33\r\n2022-12-24,4.33\r\n2022-12-25,4.33\r\n2022-12-26,4.33\r\n2022-12-27,4.33\r\n2022-12-28,4.33\r\n2022-12-29,4.33\r\n2022-12-30,4.33\r\n2022-12-31,4.33\r\n2023-01-01,4.33\r\n2023-01-02,4.33\r\n2023-01-03,4.33\r\n2023-01-04,4.33\r\n2023-01-05,4.33\r\n2023-01-06,4.33\r\n2023-01-07,4.33\r\n2023-01-08,4.33\r\n2023-01-09,4.33\r\n2023-01-10,4.33\r\n2023-01-11,4.33\r\n2023-01-12,4.33\r\n2023-01-13,4.33\r\n2023-01-14,4.33\r\n2023-01-15,4.33\r\n2023-01-16,4.33\r\n2023-01-17,4.33\r\n2023-01-18,4.33\r\n2023-01-19,4.33\r\n2023-01-20,4.33\r\n2023-01-21,4.33\r\n2023-01-22,4.33\r\n2023-01-23,4.33\r\n2023-01-24,4.33\r\n2023-01-25,4.33\r\n2023-01-26,4.33\r\n2023-01-27,4.33\r\n2023-01-28,4.33\r\n2023-01-29,4.33\r\n2023-01-30,4.33\r\n2023-01-31,4.33\r\n2023-02-01,4.33\r\n2023-02-02,4.58\r\n2023-02-03,4.58\r\n2023-02-04,4.58\r\n2023-02-05,4.58\r\n2023-02-06,4.58\r\n2023-02-07,4.58\r\n2023-02-08,4.58\r\n2023-02-09,4.57\r\n2023-02-10,4.58\r\n2023-02-11,4.58\r\n2023-02-12,4.58\r\n2023-02-13,4.58\r\n2023-02-14,4.58\r\n2023-02-15,4.58\r\n2023-02-16,4.58\r\n2023-02-17,4.58\r\n2023-02-18,4.58\r\n2023-02-19,4.58\r\n2023-02-20,4.58\r\n2023-02-21,4.58\r\n2023-02-22,4.58\r\n2023-02-23,4.58\r\n2023-02-24,4.58\r\n2023-02-25,4.58\r\n2023-02-26,4.58\r\n2023-02-27,4.57\r\n2023-02-28,4.57\r\n2023-03-01,4.58\r\n2023-03-02,4.57\r\n2023-03-03,4.57\r\n2023-03-04,4.57\r\n2023-03-05,4.57\r\n2023-03-06,4.57\r\n2023-03-07,4.57\r\n2023-03-08,4.57\r\n2023-03-09,4.57\r\n2023-03-10,4.57\r\n2023-03-11,4.57\r\n2023-03-12,4.57\r\n2023-03-13,4.58\r\n2023-03-14,4.58\r\n2023-03-15,4.58\r\n2023-03-16,4.58\r\n2023-03-17,4.58\r\n2023-03-18,4.58\r\n2023-03-19,4.58\r\n2023-03-20,4.58\r\n2023-03-21,4.58\r\n2023-03-22,4.58\r\n2023-03-23,4.83\r\n2023-03-24,4.83\r\n2023-03-25,4.83\r\n2023-03-26,4.83\r\n2023-03-27,4.83\r\n2023-03-28,4.83\r\n2023-03-29,4.83\r\n2023-03-30,4.83\r\n2023-03-31,4.83\r\n2023-04-01,4.83\r\n2023-04-02,4.83\r\n2023-04-03,4.83\r\n2023-04-04,4.83\r\n2023-04-05,4.83\r\n2023-04-06,4.83\r\n2023-04-07,4.83\r\n2023-04-08,4.83\r\n2023-04-09,4.83\r\n2023-04-10,4.83\r\n2023-04-11,4.83\r\n2023-04-12,4.83\r\n2023-04-13,4.83\r\n2023-04-14,4.83\r\n2023-04-15,4.83\r\n2023-04-16,4.83\r\n2023-04-17,4.83\r\n2023-04-18,4.83\r\n2023-04-19,4.83\r\n2023-04-20,4.83\r\n2023-04-21,4.83\r\n2023-04-22,4.83\r\n2023-04-23,4.83\r\n2023-04-24,4.83\r\n2023-04-25,4.83\r\n2023-04-26,4.83\r\n2023-04-27,4.83\r\n2023-04-28,4.83\r\n2023-04-29,4.83\r\n2023-04-30,4.83\r\n2023-05-01,4.83\r\n2023-05-02,4.83\r\n2023-05-03,4.83\r\n2023-05-04,5.08\r\n2023-05-05,5.08\r\n2023-05-06,5.08\r\n2023-05-07,5.08\r\n2023-05-08,5.08\r\n2023-05-09,5.08\r\n2023-05-10,5.08\r\n2023-05-11,5.08\r\n2023-05-12,5.08\r\n2023-05-13,5.08\r\n2023-05-14,5.08\r\n2023-05-15,5.08\r\n2023-05-16,5.08\r\n2023-05-17,5.08\r\n2023-05-18,5.08\r\n2023-05-19,5.08\r\n2023-05-20,5.08\r\n2023-05-21,5.08\r\n2023-05-22,5.08\r\n2023-05-23,5.08\r\n2023-05-24,5.08\r\n2023-05-25,5.08\r\n2023-05-26,5.08\r\n2023-05-27,5.08\r\n2023-05-28,5.08\r\n2023-05-29,5.08\r\n2023-05-30,5.08\r\n2023-05-31,5.08\r\n2023-06-01,5.08\r\n2023-06-02,5.08\r\n2023-06-03,5.08\r\n2023-06-04,5.08\r\n2023-06-05,5.08\r\n2023-06-06,5.08\r\n2023-06-07,5.08\r\n2023-06-08,5.08\r\n2023-06-09,5.08\r\n2023-06-10,5.08\r\n2023-06-11,5.08\r\n2023-06-12,5.08\r\n2023-06-13,5.08\r\n2023-06-14,5.08\r\n2023-06-15,5.07\r\n2023-06-16,5.08\r\n2023-06-17,5.08\r\n2023-06-18,5.08\r\n2023-06-19,5.08\r\n2023-06-20,5.07\r\n2023-06-21,5.07\r\n2023-06-22,5.07\r\n2023-06-23,5.07\r\n2023-06-24,5.07\r\n2023-06-25,5.07\r\n2023-06-26,5.07\r\n2023-06-27,5.07\r\n2023-06-28,5.07\r\n2023-06-29,5.07\r\n2023-06-30,5.08\r\n2023-07-01,5.08\r\n2023-07-02,5.08\r\n2023-07-03,5.08\r\n2023-07-04,5.08\r\n2023-07-05,5.08\r\n2023-07-06,5.08\r\n2023-07-07,5.08\r\n2023-07-08,5.08\r\n2023-07-09,5.08\r\n2023-07-10,5.07\r\n2023-07-11,5.08\r\n2023-07-12,5.08\r\n2023-07-13,5.08\r\n2023-07-14,5.08\r\n2023-07-15,5.08\r\n2023-07-16,5.08\r\n2023-07-17,5.08\r\n2023-07-18,5.08\r\n2023-07-19,5.08\r\n2023-07-20,5.08\r\n2023-07-21,5.08\r\n2023-07-22,5.08\r\n2023-07-23,5.08\r\n2023-07-24,5.08\r\n2023-07-25,5.08\r\n2023-07-26,5.08\r\n2023-07-27,5.33\r\n2023-07-28,5.33\r\n2023-07-29,5.33\r\n2023-07-30,5.33\r\n2023-07-31,5.33\r\n2023-08-01,5.33\r\n2023-08-02,5.33\r\n2023-08-03,5.33\r\n2023-08-04,5.33\r\n2023-08-05,5.33\r\n2023-08-06,5.33\r\n2023-08-07,5.33\r\n2023-08-08,5.33\r\n2023-08-09,5.33\r\n2023-08-10,5.33\r\n2023-08-11,5.33\r\n2023-08-12,5.33\r\n2023-08-13,5.33\r\n2023-08-14,5.33\r\n2023-08-15,5.33\r\n2023-08-16,5.33\r\n2023-08-17,5.33\r\n2023-08-18,5.33\r\n2023-08-19,5.33\r\n2023-08-20,5.33\r\n2023-08-21,5.33\r\n2023-08-22,5.33\r\n2023-08-23,5.33\r\n2023-08-24,5.33\r\n2023-08-25,5.33\r\n2023-08-26,5.33\r\n2023-08-27,5.33\r\n2023-08-28,5.33\r\n2023-08-29,5.33\r\n2023-08-30,5.33\r\n2023-08-31,5.33\r\n2023-09-01,5.33\r\n2023-09-02,5.33\r\n2023-09-03,5.33\r\n2023-09-04,5.33\r\n2023-09-05,5.33\r\n2023-09-06,5.33\r\n2023-09-07,5.33\r\n2023-09-08,5.33\r\n2023-09-09,5.33\r\n2023-09-10,5.33\r\n2023-09-11,5.33\r\n2023-09-12,5.33\r\n2023-09-13,5.33\r\n2023-09-14,5.33\r\n2023-09-15,5.33\r\n2023-09-16,5.33\r\n2023-09-17,5.33\r\n2023-09-18,5.33\r\n2023-09-19,5.33\r\n2023-09-20,5.33\r\n2023-09-21,5.33\r\n2023-09-22,5.33\r\n2023-09-23,5.33\r\n2023-09-24,5.33\r\n2023-09-25,5.33\r\n2023-09-26,5.33\r\n2023-09-27,5.33\r\n2023-09-28,5.33\r\n2023-09-29,5.33\r\n2023-09-30,5.33\r\n2023-10-01,5.33\r\n2023-10-02,5.33\r\n2023-10-03,5.33\r\n2023-10-04,5.33\r\n2023-10-05,5.33\r\n2023-10-06,5.33\r\n2023-10-07,5.33\r\n2023-10-08,5.33\r\n2023-10-09,5.33\r\n2023-10-10,5.33\r\n2023-10-11,5.33\r\n2023-10-12,5.33\r\n2023-10-13,5.33\r\n2023-10-14,5.33\r\n2023-10-15,5.33\r\n2023-10-16,5.33\r\n2023-10-17,5.33\r\n2023-10-18,5.33\r\n2023-10-19,5.33\r\n2023-10-20,5.33\r\n2023-10-21,5.33\r\n2023-10-22,5.33\r\n2023-10-23,5.33\r\n2023-10-24,5.33\r\n2023-10-25,5.33\r\n2023-10-26,5.33\r\n2023-10-27,5.33\r\n2023-10-28,5.33\r\n2023-10-29,5.33\r\n2023-10-30,5.33\r\n2023-10-31,5.33\r\n2023-11-01,5.33\r\n2023-11-02,5.33\r\n2023-11-03,5.33\r\n2023-11-04,5.33\r\n2023-11-05,5.33\r\n2023-11-06,5.33\r\n2023-11-07,5.33\r\n2023-11-08,5.33\r\n2023-11-09,5.33\r\n2023-11-10,5.33\r\n2023-11-11,5.33\r\n2023-11-12,5.33\r\n2023-11-13,5.33\r\n2023-11-14,5.33\r\n2023-11-15,5.33\r\n2023-11-16,5.33\r\n2023-11-17,5.33\r\n2023-11-18,5.33\r\n2023-11-19,5.33\r\n2023-11-20,5.33\r\n2023-11-21,5.33\r\n2023-11-22,5.33\r\n2023-11-23,5.33\r\n2023-11-24,5.33\r\n2023-11-25,5.33\r\n2023-11-26,5.33\r\n2023-11-27,5.33\r\n2023-11-28,5.33\r\n2023-11-29,5.33\r\n2023-11-30,5.33\r\n2023-12-01,5.33\r\n2023-12-02,5.33\r\n2023-12-03,5.33\r\n2023-12-04,5.33\r\n2023-12-05,5.33\r\n2023-12-06,5.33\r\n2023-12-07,5.33\r\n2023-12-08,5.33\r\n2023-12-09,5.33\r\n2023-12-10,5.33\r\n2023-12-11,5.33\r\n2023-12-12,5.33" + Identifier: \",\"H15/H15/RIFSPFF_N.D\"\r\n\"Time Period\",\"RIFSPFF_N.D\"\r\n1954-07-01,1.13\r\n1954-07-02,1.25\r\n1954-07-03,1.25\r\n1954-07-04,1.25\r\n1954-07-05,0.88\r\n1954-07-06,0.25\r\n1954-07-07,1.00\r\n1954-07-08,1.25\r\n1954-07-09,1.25\r\n1954-07-10,1.25\r\n1954-07-11,1.25\r\n1954-07-12,1.25\r\n1954-07-13,1.13\r\n1954-07-14,1.13\r\n1954-07-15,0.75\r\n1954-07-16,0.75\r\n1954-07-17,0.75\r\n1954-07-18,0.75\r\n1954-07-19,0.50\r\n1954-07-20,0.25\r\n1954-07-21,0.25\r\n1954-07-22,0.75\r\n1954-07-23,0.75\r\n1954-07-24,0.75\r\n1954-07-25,0.75\r\n1954-07-26,0.75\r\n1954-07-27,0.38\r\n1954-07-28,0.25\r\n1954-07-29,0.38\r\n1954-07-30,0.25\r\n1954-07-31,0.25\r\n1954-08-01,0.25\r\n1954-08-02,0.38\r\n1954-08-03,0.25\r\n1954-08-04,0.13\r\n1954-08-05,0.75\r\n1954-08-06,1.38\r\n1954-08-07,1.38\r\n1954-08-08,1.38\r\n1954-08-09,1.38\r\n1954-08-10,1.44\r\n1954-08-11,1.44\r\n1954-08-12,1.38\r\n1954-08-13,1.44\r\n1954-08-14,1.44\r\n1954-08-15,1.44\r\n1954-08-16,1.38\r\n1954-08-17,1.38\r\n1954-08-18,1.44\r\n1954-08-19,1.38\r\n1954-08-20,1.44\r\n1954-08-21,1.44\r\n1954-08-22,1.44\r\n1954-08-23,1.44\r\n1954-08-24,1.38\r\n1954-08-25,1.38\r\n1954-08-26,1.25\r\n1954-08-27,1.25\r\n1954-08-28,1.25\r\n1954-08-29,1.25\r\n1954-08-30,1.44\r\n1954-08-31,1.44\r\n1954-09-01,1.44\r\n1954-09-02,1.38\r\n1954-09-03,1.38\r\n1954-09-04,1.38\r\n1954-09-05,1.38\r\n1954-09-06,1.00\r\n1954-09-07,1.13\r\n1954-09-08,0.88\r\n1954-09-09,1.25\r\n1954-09-10,1.25\r\n1954-09-11,1.25\r\n1954-09-12,1.25\r\n1954-09-13,1.38\r\n1954-09-14,1.25\r\n1954-09-15,1.00\r\n1954-09-16,1.00\r\n1954-09-17,0.50\r\n1954-09-18,0.50\r\n1954-09-19,0.50\r\n1954-09-20,0.50\r\n1954-09-21,0.50\r\n1954-09-22,0.38\r\n1954-09-23,0.75\r\n1954-09-24,1.13\r\n1954-09-25,1.13\r\n1954-09-26,1.13\r\n1954-09-27,1.25\r\n1954-09-28,1.25\r\n1954-09-29,1.44\r\n1954-09-30,1.44\r\n1954-10-01,0.50\r\n1954-10-02,0.50\r\n1954-10-03,0.50\r\n1954-10-04,0.50\r\n1954-10-05,0.25\r\n1954-10-06,0.13\r\n1954-10-07,1.25\r\n1954-10-08,1.25\r\n1954-10-09,1.25\r\n1954-10-10,1.25\r\n1954-10-11,1.25\r\n1954-10-12,1.25\r\n1954-10-13,1.38\r\n1954-10-14,1.38\r\n1954-10-15,1.00\r\n1954-10-16,1.00\r\n1954-10-17,1.00\r\n1954-10-18,0.38\r\n1954-10-19,0.38\r\n1954-10-20,0.25\r\n1954-10-21,1.00\r\n1954-10-22,0.63\r\n1954-10-23,0.63\r\n1954-10-24,0.63\r\n1954-10-25,1.00\r\n1954-10-26,0.75\r\n1954-10-27,0.63\r\n1954-10-28,1.00\r\n1954-10-29,1.13\r\n1954-10-30,1.13\r\n1954-10-31,1.13\r\n1954-11-01,1.38\r\n1954-11-02,1.38\r\n1954-11-03,1.13\r\n1954-11-04,1.00\r\n1954-11-05,0.25\r\n1954-11-06,0.25\r\n1954-11-07,0.25\r\n1954-11-08,0.25\r\n1954-11-09,0.13\r\n1954-11-10,0.13\r\n1954-11-11,0.50\r\n1954-11-12,0.50\r\n1954-11-13,0.50\r\n1954-11-14,0.50\r\n1954-11-15,0.13\r\n1954-11-16,0.13\r\n1954-11-17,0.50\r\n1954-11-18,1.00\r\n1954-11-19,0.88\r\n1954-11-20,0.88\r\n1954-11-21,0.88\r\n1954-11-22,1.00\r\n1954-11-23,1.44\r\n1954-11-24,1.44\r\n1954-11-25,1.44\r\n1954-11-26,1.44\r\n1954-11-27,1.44\r\n1954-11-28,1.44\r\n1954-11-29,1.44\r\n1954-11-30,1.38\r\n1954-12-01,1.25\r\n1954-12-02,1.38\r\n1954-12-03,1.44\r\n1954-12-04,1.44\r\n1954-12-05,1.44\r\n1954-12-06,1.44\r\n1954-12-07,1.38\r\n1954-12-08,1.44\r\n1954-12-09,1.25\r\n1954-12-10,1.44\r\n1954-12-11,1.44\r\n1954-12-12,1.44\r\n1954-12-13,1.44\r\n1954-12-14,1.44\r\n1954-12-15,0.50\r\n1954-12-16,1.25\r\n1954-12-17,1.25\r\n1954-12-18,1.25\r\n1954-12-19,1.25\r\n1954-12-20,1.25\r\n1954-12-21,1.25\r\n1954-12-22,0.75\r\n1954-12-23,1.00\r\n1954-12-24,1.00\r\n1954-12-25,1.00\r\n1954-12-26,1.00\r\n1954-12-27,1.44\r\n1954-12-28,1.44\r\n1954-12-29,1.44\r\n1954-12-30,1.44\r\n1954-12-31,1.44\r\n1955-01-01,1.44\r\n1955-01-02,1.44\r\n1955-01-03,1.44\r\n1955-01-04,1.25\r\n1955-01-05,1.00\r\n1955-01-06,1.25\r\n1955-01-07,1.44\r\n1955-01-08,1.44\r\n1955-01-09,1.44\r\n1955-01-10,1.44\r\n1955-01-11,1.44\r\n1955-01-12,1.44\r\n1955-01-13,1.44\r\n1955-01-14,1.44\r\n1955-01-15,1.44\r\n1955-01-16,1.44\r\n1955-01-17,1.44\r\n1955-01-18,1.38\r\n1955-01-19,1.00\r\n1955-01-20,1.44\r\n1955-01-21,1.44\r\n1955-01-22,1.44\r\n1955-01-23,1.44\r\n1955-01-24,1.44\r\n1955-01-25,1.25\r\n1955-01-26,1.44\r\n1955-01-27,1.44\r\n1955-01-28,1.44\r\n1955-01-29,1.44\r\n1955-01-30,1.44\r\n1955-01-31,1.44\r\n1955-02-01,1.44\r\n1955-02-02,1.44\r\n1955-02-03,1.44\r\n1955-02-04,1.44\r\n1955-02-05,1.44\r\n1955-02-06,1.44\r\n1955-02-07,1.38\r\n1955-02-08,1.00\r\n1955-02-09,0.75\r\n1955-02-10,1.00\r\n1955-02-11,1.25\r\n1955-02-12,1.25\r\n1955-02-13,1.25\r\n1955-02-14,0.75\r\n1955-02-15,1.00\r\n1955-02-16,1.44\r\n1955-02-17,1.44\r\n1955-02-18,1.44\r\n1955-02-19,1.44\r\n1955-02-20,1.44\r\n1955-02-21,1.25\r\n1955-02-22,1.25\r\n1955-02-23,1.00\r\n1955-02-24,1.44\r\n1955-02-25,1.44\r\n1955-02-26,1.44\r\n1955-02-27,1.44\r\n1955-02-28,1.44\r\n1955-03-01,1.44\r\n1955-03-02,1.00\r\n1955-03-03,1.25\r\n1955-03-04,1.44\r\n1955-03-05,1.44\r\n1955-03-06,1.44\r\n1955-03-07,1.44\r\n1955-03-08,1.44\r\n1955-03-09,1.44\r\n1955-03-10,1.44\r\n1955-03-11,1.44\r\n1955-03-12,1.44\r\n1955-03-13,1.44\r\n1955-03-14,1.44\r\n1955-03-15,1.00\r\n1955-03-16,0.50\r\n1955-03-17,1.44\r\n1955-03-18,1.44\r\n1955-03-19,1.44\r\n1955-03-20,1.44\r\n1955-03-21,1.44\r\n1955-03-22,1.25\r\n1955-03-23,0.75\r\n1955-03-24,1.44\r\n1955-03-25,1.44\r\n1955-03-26,1.44\r\n1955-03-27,1.44\r\n1955-03-28,1.44\r\n1955-03-29,1.44\r\n1955-03-30,1.44\r\n1955-03-31,1.44\r\n1955-04-01,1.44\r\n1955-04-02,1.44\r\n1955-04-03,1.44\r\n1955-04-04,1.44\r\n1955-04-05,1.44\r\n1955-04-06,1.44\r\n1955-04-07,1.44\r\n1955-04-08,1.44\r\n1955-04-09,1.44\r\n1955-04-10,1.44\r\n1955-04-11,1.44\r\n1955-04-12,1.44\r\n1955-04-13,1.44\r\n1955-04-14,1.44\r\n1955-04-15,1.38\r\n1955-04-16,1.38\r\n1955-04-17,1.38\r\n1955-04-18,1.50\r\n1955-04-19,1.25\r\n1955-04-20,1.50\r\n1955-04-21,1.63\r\n1955-04-22,1.63\r\n1955-04-23,1.63\r\n1955-04-24,1.63\r\n1955-04-25,1.38\r\n1955-04-26,1.00\r\n1955-04-27,0.50\r\n1955-04-28,1.50\r\n1955-04-29,1.69\r\n1955-04-30,1.69\r\n1955-05-01,1.69\r\n1955-05-02,1.69\r\n1955-05-03,1.69\r\n1955-05-04,1.69\r\n1955-05-05,1.63\r\n1955-05-06,1.50\r\n1955-05-07,1.50\r\n1955-05-08,1.50\r\n1955-05-09,1.25\r\n1955-05-10,0.75\r\n1955-05-11,1.00\r\n1955-05-12,1.69\r\n1955-05-13,1.63\r\n1955-05-14,1.63\r\n1955-05-15,1.63\r\n1955-05-16,1.63\r\n1955-05-17,0.50\r\n1955-05-18,0.50\r\n1955-05-19,1.50\r\n1955-05-20,1.00\r\n1955-05-21,1.00\r\n1955-05-22,1.00\r\n1955-05-23,1.50\r\n1955-05-24,1.50\r\n1955-05-25,1.69\r\n1955-05-26,1.69\r\n1955-05-27,1.69\r\n1955-05-28,1.69\r\n1955-05-29,1.69\r\n1955-05-30,1.69\r\n1955-05-31,1.69\r\n1955-06-01,1.69\r\n1955-06-02,1.69\r\n1955-06-03,1.69\r\n1955-06-04,1.69\r\n1955-06-05,1.69\r\n1955-06-06,1.69\r\n1955-06-07,1.63\r\n1955-06-08,1.63\r\n1955-06-09,1.69\r\n1955-06-10,1.69\r\n1955-06-11,1.69\r\n1955-06-12,1.69\r\n1955-06-13,1.69\r\n1955-06-14,1.69\r\n1955-06-15,1.69\r\n1955-06-16,1.69\r\n1955-06-17,1.50\r\n1955-06-18,1.50\r\n1955-06-19,1.50\r\n1955-06-20,1.63\r\n1955-06-21,1.63\r\n1955-06-22,1.38\r\n1955-06-23,1.63\r\n1955-06-24,1.63\r\n1955-06-25,1.63\r\n1955-06-26,1.63\r\n1955-06-27,1.69\r\n1955-06-28,1.69\r\n1955-06-29,1.69\r\n1955-06-30,1.69\r\n1955-07-01,1.69\r\n1955-07-02,1.69\r\n1955-07-03,1.69\r\n1955-07-04,1.69\r\n1955-07-05,1.69\r\n1955-07-06,1.69\r\n1955-07-07,1.69\r\n1955-07-08,1.69\r\n1955-07-09,1.69\r\n1955-07-10,1.69\r\n1955-07-11,1.69\r\n1955-07-12,1.69\r\n1955-07-13,1.69\r\n1955-07-14,1.69\r\n1955-07-15,1.63\r\n1955-07-16,1.63\r\n1955-07-17,1.63\r\n1955-07-18,1.63\r\n1955-07-19,1.63\r\n1955-07-20,1.69\r\n1955-07-21,1.69\r\n1955-07-22,1.69\r\n1955-07-23,1.69\r\n1955-07-24,1.69\r\n1955-07-25,1.63\r\n1955-07-26,1.63\r\n1955-07-27,1.69\r\n1955-07-28,1.69\r\n1955-07-29,1.75\r\n1955-07-30,1.75\r\n1955-07-31,1.75\r\n1955-08-01,1.69\r\n1955-08-02,1.69\r\n1955-08-03,1.69\r\n1955-08-04,2.00\r\n1955-08-05,2.00\r\n1955-08-06,2.00\r\n1955-08-07,2.00\r\n1955-08-08,1.94\r\n1955-08-09,1.94\r\n1955-08-10,1.94\r\n1955-08-11,1.94\r\n1955-08-12,2.00\r\n1955-08-13,2.00\r\n1955-08-14,2.00\r\n1955-08-15,2.00\r\n1955-08-16,1.94\r\n1955-08-17,1.94\r\n1955-08-18,2.00\r\n1955-08-19,2.00\r\n1955-08-20,2.00\r\n1955-08-21,2.00\r\n1955-08-22,2.00\r\n1955-08-23,2.00\r\n1955-08-24,1.94\r\n1955-08-25,2.00\r\n1955-08-26,2.00\r\n1955-08-27,2.00\r\n1955-08-28,2.00\r\n1955-08-29,2.00\r\n1955-08-30,2.00\r\n1955-08-31,2.00\r\n1955-09-01,2.00\r\n1955-09-02,2.13\r\n1955-09-03,2.13\r\n1955-09-04,2.13\r\n1955-09-05,2.13\r\n1955-09-06,2.00\r\n1955-09-07,2.00\r\n1955-09-08,2.13\r\n1955-09-09,2.25\r\n1955-09-10,2.25\r\n1955-09-11,2.25\r\n1955-09-12,2.25\r\n1955-09-13,2.19\r\n1955-09-14,2.00\r\n1955-09-15,2.25\r\n1955-09-16,2.19\r\n1955-09-17,2.19\r\n1955-09-18,2.19\r\n1955-09-19,2.19\r\n1955-09-20,2.19\r\n1955-09-21,2.19\r\n1955-09-22,2.19\r\n1955-09-23,2.25\r\n1955-09-24,2.25\r\n1955-09-25,2.25\r\n1955-09-26,2.25\r\n1955-09-27,2.25\r\n1955-09-28,2.25\r\n1955-09-29,2.25\r\n1955-09-30,2.19\r\n1955-10-01,2.19\r\n1955-10-02,2.19\r\n1955-10-03,2.25\r\n1955-10-04,2.25\r\n1955-10-05,2.19\r\n1955-10-06,2.25\r\n1955-10-07,2.25\r\n1955-10-08,2.25\r\n1955-10-09,2.25\r\n1955-10-10,2.25\r\n1955-10-11,2.25\r\n1955-10-12,2.25\r\n1955-10-13,2.25\r\n1955-10-14,2.25\r\n1955-10-15,2.25\r\n1955-10-16,2.25\r\n1955-10-17,2.25\r\n1955-10-18,2.19\r\n1955-10-19,2.19\r\n1955-10-20,2.25\r\n1955-10-21,2.25\r\n1955-10-22,2.25\r\n1955-10-23,2.25\r\n1955-10-24,2.25\r\n1955-10-25,2.25\r\n1955-10-26,2.25\r\n1955-10-27,2.25\r\n1955-10-28,2.25\r\n1955-10-29,2.25\r\n1955-10-30,2.25\r\n1955-10-31,2.25\r\n1955-11-01,2.25\r\n1955-11-02,2.25\r\n1955-11-03,2.25\r\n1955-11-04,2.25\r\n1955-11-05,2.25\r\n1955-11-06,2.25\r\n1955-11-07,2.25\r\n1955-11-08,2.25\r\n1955-11-09,2.25\r\n1955-11-10,2.25\r\n1955-11-11,2.25\r\n1955-11-12,2.25\r\n1955-11-13,2.25\r\n1955-11-14,2.25\r\n1955-11-15,2.25\r\n1955-11-16,2.19\r\n1955-11-17,2.25\r\n1955-11-18,2.50\r\n1955-11-19,2.50\r\n1955-11-20,2.50\r\n1955-11-21,2.50\r\n1955-11-22,2.50\r\n1955-11-23,2.50\r\n1955-11-24,2.50\r\n1955-11-25,2.50\r\n1955-11-26,2.50\r\n1955-11-27,2.50\r\n1955-11-28,2.50\r\n1955-11-29,2.50\r\n1955-11-30,2.44\r\n1955-12-01,2.50\r\n1955-12-02,2.50\r\n1955-12-03,2.50\r\n1955-12-04,2.50\r\n1955-12-05,2.50\r\n1955-12-06,2.50\r\n1955-12-07,2.50\r\n1955-12-08,2.50\r\n1955-12-09,2.50\r\n1955-12-10,2.50\r\n1955-12-11,2.50\r\n1955-12-12,2.50\r\n1955-12-13,2.44\r\n1955-12-14,2.25\r\n1955-12-15,2.44\r\n1955-12-16,2.50\r\n1955-12-17,2.50\r\n1955-12-18,2.50\r\n1955-12-19,2.50\r\n1955-12-20,2.50\r\n1955-12-21,2.44\r\n1955-12-22,2.50\r\n1955-12-23,2.50\r\n1955-12-24,2.50\r\n1955-12-25,2.50\r\n1955-12-26,2.50\r\n1955-12-27,2.50\r\n1955-12-28,2.38\r\n1955-12-29,2.50\r\n1955-12-30,2.50\r\n1955-12-31,2.50\r\n1956-01-01,2.50\r\n1956-01-02,2.50\r\n1956-01-03,2.44\r\n1956-01-04,1.25\r\n1956-01-05,2.50\r\n1956-01-06,2.50\r\n1956-01-07,2.50\r\n1956-01-08,2.50\r\n1956-01-09,2.50\r\n1956-01-10,2.44\r\n1956-01-11,2.44\r\n1956-01-12,2.50\r\n1956-01-13,2.50\r\n1956-01-14,2.50\r\n1956-01-15,2.50\r\n1956-01-16,2.50\r\n1956-01-17,2.50\r\n1956-01-18,2.50\r\n1956-01-19,2.50\r\n1956-01-20,2.50\r\n1956-01-21,2.50\r\n1956-01-22,2.50\r\n1956-01-23,2.50\r\n1956-01-24,2.50\r\n1956-01-25,2.50\r\n1956-01-26,2.50\r\n1956-01-27,2.50\r\n1956-01-28,2.50\r\n1956-01-29,2.50\r\n1956-01-30,2.50\r\n1956-01-31,2.50\r\n1956-02-01,2.50\r\n1956-02-02,2.50\r\n1956-02-03,2.50\r\n1956-02-04,2.50\r\n1956-02-05,2.50\r\n1956-02-06,2.50\r\n1956-02-07,2.50\r\n1956-02-08,2.50\r\n1956-02-09,2.50\r\n1956-02-10,2.50\r\n1956-02-11,2.50\r\n1956-02-12,2.50\r\n1956-02-13,2.50\r\n1956-02-14,2.50\r\n1956-02-15,2.50\r\n1956-02-16,2.50\r\n1956-02-17,2.50\r\n1956-02-18,2.50\r\n1956-02-19,2.50\r\n1956-02-20,2.50\r\n1956-02-21,2.44\r\n1956-02-22,2.44\r\n1956-02-23,2.50\r\n1956-02-24,2.50\r\n1956-02-25,2.50\r\n1956-02-26,2.50\r\n1956-02-27,2.50\r\n1956-02-28,2.50\r\n1956-02-29,2.50\r\n1956-03-01,2.50\r\n1956-03-02,2.50\r\n1956-03-03,2.50\r\n1956-03-04,2.50\r\n1956-03-05,2.50\r\n1956-03-06,2.50\r\n1956-03-07,2.50\r\n1956-03-08,2.50\r\n1956-03-09,2.50\r\n1956-03-10,2.50\r\n1956-03-11,2.50\r\n1956-03-12,2.50\r\n1956-03-13,2.50\r\n1956-03-14,2.44\r\n1956-03-15,2.50\r\n1956-03-16,2.50\r\n1956-03-17,2.50\r\n1956-03-18,2.50\r\n1956-03-19,2.50\r\n1956-03-20,2.50\r\n1956-03-21,2.50\r\n1956-03-22,2.50\r\n1956-03-23,2.50\r\n1956-03-24,2.50\r\n1956-03-25,2.50\r\n1956-03-26,2.50\r\n1956-03-27,2.50\r\n1956-03-28,2.50\r\n1956-03-29,2.50\r\n1956-03-30,2.50\r\n1956-03-31,2.50\r\n1956-04-01,2.50\r\n1956-04-02,2.50\r\n1956-04-03,2.50\r\n1956-04-04,2.50\r\n1956-04-05,2.50\r\n1956-04-06,2.50\r\n1956-04-07,2.50\r\n1956-04-08,2.50\r\n1956-04-09,2.50\r\n1956-04-10,2.50\r\n1956-04-11,2.50\r\n1956-04-12,2.50\r\n1956-04-13,2.75\r\n1956-04-14,2.75\r\n1956-04-15,2.75\r\n1956-04-16,2.69\r\n1956-04-17,2.38\r\n1956-04-18,2.38\r\n1956-04-19,2.75\r\n1956-04-20,2.75\r\n1956-04-21,2.75\r\n1956-04-22,2.75\r\n1956-04-23,2.75\r\n1956-04-24,2.75\r\n1956-04-25,2.75\r\n1956-04-26,2.75\r\n1956-04-27,2.75\r\n1956-04-28,2.75\r\n1956-04-29,2.75\r\n1956-04-30,2.75\r\n1956-05-01,2.75\r\n1956-05-02,2.75\r\n1956-05-03,2.75\r\n1956-05-04,2.75\r\n1956-05-05,2.75\r\n1956-05-06,2.75\r\n1956-05-07,2.75\r\n1956-05-08,2.75\r\n1956-05-09,2.75\r\n1956-05-10,2.75\r\n1956-05-11,2.75\r\n1956-05-12,2.75\r\n1956-05-13,2.75\r\n1956-05-14,2.75\r\n1956-05-15,2.75\r\n1956-05-16,2.75\r\n1956-05-17,2.75\r\n1956-05-18,2.75\r\n1956-05-19,2.75\r\n1956-05-20,2.75\r\n1956-05-21,2.75\r\n1956-05-22,2.75\r\n1956-05-23,2.75\r\n1956-05-24,2.75\r\n1956-05-25,2.75\r\n1956-05-26,2.75\r\n1956-05-27,2.75\r\n1956-05-28,2.75\r\n1956-05-29,2.75\r\n1956-05-30,2.75\r\n1956-05-31,2.75\r\n1956-06-01,2.75\r\n1956-06-02,2.75\r\n1956-06-03,2.75\r\n1956-06-04,2.75\r\n1956-06-05,2.75\r\n1956-06-06,2.50\r\n1956-06-07,2.75\r\n1956-06-08,2.75\r\n1956-06-09,2.75\r\n1956-06-10,2.75\r\n1956-06-11,2.75\r\n1956-06-12,2.75\r\n1956-06-13,2.75\r\n1956-06-14,2.75\r\n1956-06-15,2.75\r\n1956-06-16,2.75\r\n1956-06-17,2.75\r\n1956-06-18,2.75\r\n1956-06-19,2.75\r\n1956-06-20,2.75\r\n1956-06-21,2.75\r\n1956-06-22,2.75\r\n1956-06-23,2.75\r\n1956-06-24,2.75\r\n1956-06-25,2.75\r\n1956-06-26,2.25\r\n1956-06-27,2.25\r\n1956-06-28,2.75\r\n1956-06-29,2.75\r\n1956-06-30,2.75\r\n1956-07-01,2.75\r\n1956-07-02,2.75\r\n1956-07-03,2.75\r\n1956-07-04,2.75\r\n1956-07-05,2.75\r\n1956-07-06,2.75\r\n1956-07-07,2.75\r\n1956-07-08,2.75\r\n1956-07-09,2.75\r\n1956-07-10,2.75\r\n1956-07-11,2.75\r\n1956-07-12,2.75\r\n1956-07-13,2.75\r\n1956-07-14,2.75\r\n1956-07-15,2.75\r\n1956-07-16,2.75\r\n1956-07-17,2.75\r\n1956-07-18,2.75\r\n1956-07-19,2.75\r\n1956-07-20,2.75\r\n1956-07-21,2.75\r\n1956-07-22,2.75\r\n1956-07-23,2.75\r\n1956-07-24,2.75\r\n1956-07-25,2.69\r\n1956-07-26,2.75\r\n1956-07-27,2.75\r\n1956-07-28,2.75\r\n1956-07-29,2.75\r\n1956-07-30,2.75\r\n1956-07-31,2.69\r\n1956-08-01,2.69\r\n1956-08-02,2.75\r\n1956-08-03,2.75\r\n1956-08-04,2.75\r\n1956-08-05,2.75\r\n1956-08-06,2.75\r\n1956-08-07,2.75\r\n1956-08-08,2.75\r\n1956-08-09,2.75\r\n1956-08-10,2.75\r\n1956-08-11,2.75\r\n1956-08-12,2.75\r\n1956-08-13,2.75\r\n1956-08-14,2.75\r\n1956-08-15,2.75\r\n1956-08-16,2.75\r\n1956-08-17,2.75\r\n1956-08-18,2.75\r\n1956-08-19,2.75\r\n1956-08-20,2.75\r\n1956-08-21,2.75\r\n1956-08-22,2.69\r\n1956-08-23,2.75\r\n1956-08-24,3.00\r\n1956-08-25,3.00\r\n1956-08-26,3.00\r\n1956-08-27,2.88\r\n1956-08-28,2.00\r\n1956-08-29,1.75\r\n1956-08-30,3.00\r\n1956-08-31,3.00\r\n1956-09-01,3.00\r\n1956-09-02,3.00\r\n1956-09-03,3.00\r\n1956-09-04,3.00\r\n1956-09-05,3.00\r\n1956-09-06,3.00\r\n1956-09-07,3.00\r\n1956-09-08,3.00\r\n1956-09-09,3.00\r\n1956-09-10,3.00\r\n1956-09-11,3.00\r\n1956-09-12,2.50\r\n1956-09-13,3.00\r\n1956-09-14,3.00\r\n1956-09-15,3.00\r\n1956-09-16,3.00\r\n1956-09-17,3.00\r\n1956-09-18,2.50\r\n1956-09-19,2.50\r\n1956-09-20,3.00\r\n1956-09-21,3.00\r\n1956-09-22,3.00\r\n1956-09-23,3.00\r\n1956-09-24,3.00\r\n1956-09-25,3.00\r\n1956-09-26,3.00\r\n1956-09-27,3.00\r\n1956-09-28,3.00\r\n1956-09-29,3.00\r\n1956-09-30,3.00\r\n1956-10-01,3.00\r\n1956-10-02,3.00\r\n1956-10-03,3.00\r\n1956-10-04,3.00\r\n1956-10-05,3.00\r\n1956-10-06,3.00\r\n1956-10-07,3.00\r\n1956-10-08,3.00\r\n1956-10-09,2.94\r\n1956-10-10,2.94\r\n1956-10-11,3.00\r\n1956-10-12,3.00\r\n1956-10-13,3.00\r\n1956-10-14,3.00\r\n1956-10-15,3.00\r\n1956-10-16,2.94\r\n1956-10-17,2.50\r\n1956-10-18,3.00\r\n1956-10-19,2.94\r\n1956-10-20,2.94\r\n1956-10-21,2.94\r\n1956-10-22,2.94\r\n1956-10-23,2.94\r\n1956-10-24,2.94\r\n1956-10-25,3.00\r\n1956-10-26,3.00\r\n1956-10-27,3.00\r\n1956-10-28,3.00\r\n1956-10-29,3.00\r\n1956-10-30,2.94\r\n1956-10-31,3.00\r\n1956-11-01,3.00\r\n1956-11-02,3.00\r\n1956-11-03,3.00\r\n1956-11-04,3.00\r\n1956-11-05,3.00\r\n1956-11-06,3.00\r\n1956-11-07,3.00\r\n1956-11-08,3.00\r\n1956-11-09,3.00\r\n1956-11-10,3.00\r\n1956-11-11,3.00\r\n1956-11-12,3.00\r\n1956-11-13,3.00\r\n1956-11-14,2.88\r\n1956-11-15,3.00\r\n1956-11-16,3.00\r\n1956-11-17,3.00\r\n1956-11-18,3.00\r\n1956-11-19,3.00\r\n1956-11-20,2.94\r\n1956-11-21,2.88\r\n1956-11-22,2.88\r\n1956-11-23,3.00\r\n1956-11-24,3.00\r\n1956-11-25,3.00\r\n1956-11-26,3.00\r\n1956-11-27,2.25\r\n1956-11-28,1.00\r\n1956-11-29,2.63\r\n1956-11-30,3.00\r\n1956-12-01,3.00\r\n1956-12-02,3.00\r\n1956-12-03,3.00\r\n1956-12-04,3.00\r\n1956-12-05,3.00\r\n1956-12-06,3.00\r\n1956-12-07,3.00\r\n1956-12-08,3.00\r\n1956-12-09,3.00\r\n1956-12-10,3.00\r\n1956-12-11,2.50\r\n1956-12-12,2.00\r\n1956-12-13,3.00\r\n1956-12-14,3.00\r\n1956-12-15,3.00\r\n1956-12-16,3.00\r\n1956-12-17,3.00\r\n1956-12-18,2.75\r\n1956-12-19,3.00\r\n1956-12-20,3.00\r\n1956-12-21,3.00\r\n1956-12-22,3.00\r\n1956-12-23,3.00\r\n1956-12-24,3.00\r\n1956-12-25,3.00\r\n1956-12-26,2.94\r\n1956-12-27,3.00\r\n1956-12-28,3.00\r\n1956-12-29,3.00\r\n1956-12-30,3.00\r\n1956-12-31,3.00\r\n1957-01-01,3.00\r\n1957-01-02,1.00\r\n1957-01-03,3.00\r\n1957-01-04,3.00\r\n1957-01-05,3.00\r\n1957-01-06,3.00\r\n1957-01-07,3.00\r\n1957-01-08,2.25\r\n1957-01-09,2.50\r\n1957-01-10,2.94\r\n1957-01-11,2.94\r\n1957-01-12,2.94\r\n1957-01-13,2.94\r\n1957-01-14,2.94\r\n1957-01-15,2.88\r\n1957-01-16,2.50\r\n1957-01-17,3.00\r\n1957-01-18,3.00\r\n1957-01-19,3.00\r\n1957-01-20,3.00\r\n1957-01-21,2.94\r\n1957-01-22,2.88\r\n1957-01-23,2.50\r\n1957-01-24,3.00\r\n1957-01-25,3.00\r\n1957-01-26,3.00\r\n1957-01-27,3.00\r\n1957-01-28,3.00\r\n1957-01-29,3.00\r\n1957-01-30,3.00\r\n1957-01-31,3.00\r\n1957-02-01,3.00\r\n1957-02-02,3.00\r\n1957-02-03,3.00\r\n1957-02-04,3.00\r\n1957-02-05,3.00\r\n1957-02-06,3.00\r\n1957-02-07,3.00\r\n1957-02-08,3.00\r\n1957-02-09,3.00\r\n1957-02-10,3.00\r\n1957-02-11,3.00\r\n1957-02-12,3.00\r\n1957-02-13,3.00\r\n1957-02-14,3.00\r\n1957-02-15,3.00\r\n1957-02-16,3.00\r\n1957-02-17,3.00\r\n1957-02-18,3.00\r\n1957-02-19,3.00\r\n1957-02-20,3.00\r\n1957-02-21,3.00\r\n1957-02-22,3.00\r\n1957-02-23,3.00\r\n1957-02-24,3.00\r\n1957-02-25,3.00\r\n1957-02-26,3.00\r\n1957-02-27,3.00\r\n1957-02-28,3.00\r\n1957-03-01,3.00\r\n1957-03-02,3.00\r\n1957-03-03,3.00\r\n1957-03-04,3.00\r\n1957-03-05,3.00\r\n1957-03-06,3.00\r\n1957-03-07,3.00\r\n1957-03-08,3.00\r\n1957-03-09,3.00\r\n1957-03-10,3.00\r\n1957-03-11,3.00\r\n1957-03-12,3.00\r\n1957-03-13,3.00\r\n1957-03-14,3.00\r\n1957-03-15,3.00\r\n1957-03-16,3.00\r\n1957-03-17,3.00\r\n1957-03-18,3.00\r\n1957-03-19,3.00\r\n1957-03-20,3.00\r\n1957-03-21,3.00\r\n1957-03-22,3.00\r\n1957-03-23,3.00\r\n1957-03-24,3.00\r\n1957-03-25,3.00\r\n1957-03-26,2.75\r\n1957-03-27,2.25\r\n1957-03-28,3.00\r\n1957-03-29,2.94\r\n1957-03-30,2.94\r\n1957-03-31,2.94\r\n1957-04-01,3.00\r\n1957-04-02,3.00\r\n1957-04-03,3.00\r\n1957-04-04,3.00\r\n1957-04-05,3.00\r\n1957-04-06,3.00\r\n1957-04-07,3.00\r\n1957-04-08,3.00\r\n1957-04-09,3.00\r\n1957-04-10,3.00\r\n1957-04-11,3.00\r\n1957-04-12,3.00\r\n1957-04-13,3.00\r\n1957-04-14,3.00\r\n1957-04-15,3.00\r\n1957-04-16,3.00\r\n1957-04-17,3.00\r\n1957-04-18,3.00\r\n1957-04-19,3.00\r\n1957-04-20,3.00\r\n1957-04-21,3.00\r\n1957-04-22,3.00\r\n1957-04-23,3.00\r\n1957-04-24,3.00\r\n1957-04-25,3.00\r\n1957-04-26,3.00\r\n1957-04-27,3.00\r\n1957-04-28,3.00\r\n1957-04-29,3.00\r\n1957-04-30,3.00\r\n1957-05-01,3.00\r\n1957-05-02,3.00\r\n1957-05-03,3.00\r\n1957-05-04,3.00\r\n1957-05-05,3.00\r\n1957-05-06,3.00\r\n1957-05-07,3.00\r\n1957-05-08,3.00\r\n1957-05-09,3.00\r\n1957-05-10,3.00\r\n1957-05-11,3.00\r\n1957-05-12,3.00\r\n1957-05-13,3.00\r\n1957-05-14,3.00\r\n1957-05-15,3.00\r\n1957-05-16,3.00\r\n1957-05-17,3.00\r\n1957-05-18,3.00\r\n1957-05-19,3.00\r\n1957-05-20,3.00\r\n1957-05-21,3.00\r\n1957-05-22,3.00\r\n1957-05-23,3.00\r\n1957-05-24,3.00\r\n1957-05-25,3.00\r\n1957-05-26,3.00\r\n1957-05-27,3.00\r\n1957-05-28,3.00\r\n1957-05-29,3.00\r\n1957-05-30,3.00\r\n1957-05-31,3.00\r\n1957-06-01,3.00\r\n1957-06-02,3.00\r\n1957-06-03,3.00\r\n1957-06-04,3.00\r\n1957-06-05,3.00\r\n1957-06-06,3.00\r\n1957-06-07,3.00\r\n1957-06-08,3.00\r\n1957-06-09,3.00\r\n1957-06-10,3.00\r\n1957-06-11,3.00\r\n1957-06-12,3.00\r\n1957-06-13,3.00\r\n1957-06-14,3.00\r\n1957-06-15,3.00\r\n1957-06-16,3.00\r\n1957-06-17,3.00\r\n1957-06-18,3.00\r\n1957-06-19,3.00\r\n1957-06-20,3.00\r\n1957-06-21,3.00\r\n1957-06-22,3.00\r\n1957-06-23,3.00\r\n1957-06-24,3.00\r\n1957-06-25,3.00\r\n1957-06-26,3.00\r\n1957-06-27,3.00\r\n1957-06-28,3.00\r\n1957-06-29,3.00\r\n1957-06-30,3.00\r\n1957-07-01,3.00\r\n1957-07-02,3.00\r\n1957-07-03,3.00\r\n1957-07-04,3.00\r\n1957-07-05,3.00\r\n1957-07-06,3.00\r\n1957-07-07,3.00\r\n1957-07-08,3.00\r\n1957-07-09,3.00\r\n1957-07-10,3.00\r\n1957-07-11,3.00\r\n1957-07-12,3.00\r\n1957-07-13,3.00\r\n1957-07-14,3.00\r\n1957-07-15,3.00\r\n1957-07-16,3.00\r\n1957-07-17,3.00\r\n1957-07-18,3.00\r\n1957-07-19,3.00\r\n1957-07-20,3.00\r\n1957-07-21,3.00\r\n1957-07-22,3.00\r\n1957-07-23,3.00\r\n1957-07-24,2.88\r\n1957-07-25,3.00\r\n1957-07-26,3.00\r\n1957-07-27,3.00\r\n1957-07-28,3.00\r\n1957-07-29,3.00\r\n1957-07-30,2.94\r\n1957-07-31,2.88\r\n1957-08-01,3.00\r\n1957-08-02,3.00\r\n1957-08-03,3.00\r\n1957-08-04,3.00\r\n1957-08-05,3.00\r\n1957-08-06,3.00\r\n1957-08-07,3.00\r\n1957-08-08,3.00\r\n1957-08-09,3.00\r\n1957-08-10,3.00\r\n1957-08-11,3.00\r\n1957-08-12,3.25\r\n1957-08-13,3.38\r\n1957-08-14,3.00\r\n1957-08-15,3.25\r\n1957-08-16,3.38\r\n1957-08-17,3.38\r\n1957-08-18,3.38\r\n1957-08-19,3.25\r\n1957-08-20,3.38\r\n1957-08-21,3.00\r\n1957-08-22,3.38\r\n1957-08-23,3.50\r\n1957-08-24,3.50\r\n1957-08-25,3.50\r\n1957-08-26,3.50\r\n1957-08-27,3.50\r\n1957-08-28,3.50\r\n1957-08-29,3.50\r\n1957-08-30,3.50\r\n1957-08-31,3.50\r\n1957-09-01,3.50\r\n1957-09-02,3.50\r\n1957-09-03,3.50\r\n1957-09-04,2.50\r\n1957-09-05,3.50\r\n1957-09-06,3.50\r\n1957-09-07,3.50\r\n1957-09-08,3.50\r\n1957-09-09,3.50\r\n1957-09-10,3.50\r\n1957-09-11,3.50\r\n1957-09-12,3.50\r\n1957-09-13,3.50\r\n1957-09-14,3.50\r\n1957-09-15,3.50\r\n1957-09-16,3.50\r\n1957-09-17,3.50\r\n1957-09-18,3.50\r\n1957-09-19,3.50\r\n1957-09-20,3.50\r\n1957-09-21,3.50\r\n1957-09-22,3.50\r\n1957-09-23,3.50\r\n1957-09-24,3.50\r\n1957-09-25,3.50\r\n1957-09-26,3.50\r\n1957-09-27,3.50\r\n1957-09-28,3.50\r\n1957-09-29,3.50\r\n1957-09-30,3.50\r\n1957-10-01,3.50\r\n1957-10-02,3.50\r\n1957-10-03,3.50\r\n1957-10-04,3.50\r\n1957-10-05,3.50\r\n1957-10-06,3.50\r\n1957-10-07,3.50\r\n1957-10-08,3.50\r\n1957-10-09,3.50\r\n1957-10-10,3.50\r\n1957-10-11,3.50\r\n1957-10-12,3.50\r\n1957-10-13,3.50\r\n1957-10-14,3.50\r\n1957-10-15,3.50\r\n1957-10-16,3.50\r\n1957-10-17,3.50\r\n1957-10-18,3.50\r\n1957-10-19,3.50\r\n1957-10-20,3.50\r\n1957-10-21,3.50\r\n1957-10-22,3.50\r\n1957-10-23,3.50\r\n1957-10-24,3.50\r\n1957-10-25,3.50\r\n1957-10-26,3.50\r\n1957-10-27,3.50\r\n1957-10-28,3.50\r\n1957-10-29,3.50\r\n1957-10-30,3.50\r\n1957-10-31,3.50\r\n1957-11-01,3.50\r\n1957-11-02,3.50\r\n1957-11-03,3.50\r\n1957-11-04,3.50\r\n1957-11-05,3.50\r\n1957-11-06,3.50\r\n1957-11-07,3.50\r\n1957-11-08,3.50\r\n1957-11-09,3.50\r\n1957-11-10,3.50\r\n1957-11-11,3.50\r\n1957-11-12,3.50\r\n1957-11-13,3.25\r\n1957-11-14,3.50\r\n1957-11-15,3.50\r\n1957-11-16,3.50\r\n1957-11-17,3.50\r\n1957-11-18,3.00\r\n1957-11-19,3.00\r\n1957-11-20,3.00\r\n1957-11-21,3.00\r\n1957-11-22,3.00\r\n1957-11-23,3.00\r\n1957-11-24,3.00\r\n1957-11-25,3.00\r\n1957-11-26,3.00\r\n1957-11-27,3.00\r\n1957-11-28,3.00\r\n1957-11-29,3.00\r\n1957-11-30,3.00\r\n1957-12-01,3.00\r\n1957-12-02,3.00\r\n1957-12-03,2.50\r\n1957-12-04,3.00\r\n1957-12-05,3.00\r\n1957-12-06,3.00\r\n1957-12-07,3.00\r\n1957-12-08,3.00\r\n1957-12-09,3.00\r\n1957-12-10,3.00\r\n1957-12-11,3.00\r\n1957-12-12,3.00\r\n1957-12-13,3.00\r\n1957-12-14,3.00\r\n1957-12-15,3.00\r\n1957-12-16,3.00\r\n1957-12-17,3.00\r\n1957-12-18,3.00\r\n1957-12-19,3.00\r\n1957-12-20,3.00\r\n1957-12-21,3.00\r\n1957-12-22,3.00\r\n1957-12-23,3.00\r\n1957-12-24,3.00\r\n1957-12-25,3.00\r\n1957-12-26,3.00\r\n1957-12-27,3.00\r\n1957-12-28,3.00\r\n1957-12-29,3.00\r\n1957-12-30,3.00\r\n1957-12-31,3.00\r\n1958-01-01,3.00\r\n1958-01-02,3.00\r\n1958-01-03,3.00\r\n1958-01-04,3.00\r\n1958-01-05,3.00\r\n1958-01-06,3.00\r\n1958-01-07,2.88\r\n1958-01-08,3.00\r\n1958-01-09,3.00\r\n1958-01-10,3.00\r\n1958-01-11,3.00\r\n1958-01-12,3.00\r\n1958-01-13,3.00\r\n1958-01-14,2.88\r\n1958-01-15,2.25\r\n1958-01-16,3.00\r\n1958-01-17,3.00\r\n1958-01-18,3.00\r\n1958-01-19,3.00\r\n1958-01-20,3.00\r\n1958-01-21,3.00\r\n1958-01-22,3.00\r\n1958-01-23,2.75\r\n1958-01-24,2.75\r\n1958-01-25,2.75\r\n1958-01-26,2.75\r\n1958-01-27,2.50\r\n1958-01-28,1.75\r\n1958-01-29,0.75\r\n1958-01-30,1.75\r\n1958-01-31,1.50\r\n1958-02-01,1.50\r\n1958-02-02,1.50\r\n1958-02-03,1.75\r\n1958-02-04,1.25\r\n1958-02-05,1.25\r\n1958-02-06,2.25\r\n1958-02-07,2.75\r\n1958-02-08,2.75\r\n1958-02-09,2.75\r\n1958-02-10,2.75\r\n1958-02-11,2.63\r\n1958-02-12,2.63\r\n1958-02-13,2.75\r\n1958-02-14,2.75\r\n1958-02-15,2.75\r\n1958-02-16,2.75\r\n1958-02-17,2.25\r\n1958-02-18,1.00\r\n1958-02-19,0.50\r\n1958-02-20,1.00\r\n1958-02-21,0.75\r\n1958-02-22,0.75\r\n1958-02-23,0.75\r\n1958-02-24,1.00\r\n1958-02-25,0.50\r\n1958-02-26,0.38\r\n1958-02-27,0.75\r\n1958-02-28,0.50\r\n1958-03-01,0.50\r\n1958-03-02,0.50\r\n1958-03-03,1.00\r\n1958-03-04,2.00\r\n1958-03-05,2.50\r\n1958-03-06,2.00\r\n1958-03-07,1.25\r\n1958-03-08,1.25\r\n1958-03-09,1.25\r\n1958-03-10,1.25\r\n1958-03-11,1.25\r\n1958-03-12,1.25\r\n1958-03-13,1.63\r\n1958-03-14,1.50\r\n1958-03-15,1.50\r\n1958-03-16,1.50\r\n1958-03-17,1.25\r\n1958-03-18,1.50\r\n1958-03-19,1.25\r\n1958-03-20,1.50\r\n1958-03-21,1.50\r\n1958-03-22,1.50\r\n1958-03-23,1.50\r\n1958-03-24,1.00\r\n1958-03-25,0.25\r\n1958-03-26,0.25\r\n1958-03-27,0.75\r\n1958-03-28,0.75\r\n1958-03-29,0.75\r\n1958-03-30,0.75\r\n1958-03-31,0.50\r\n1958-04-01,0.25\r\n1958-04-02,0.13\r\n1958-04-03,0.75\r\n1958-04-04,0.75\r\n1958-04-05,0.75\r\n1958-04-06,0.75\r\n1958-04-07,1.00\r\n1958-04-08,1.50\r\n1958-04-09,2.00\r\n1958-04-10,2.13\r\n1958-04-11,1.50\r\n1958-04-12,1.50\r\n1958-04-13,1.50\r\n1958-04-14,1.75\r\n1958-04-15,1.75\r\n1958-04-16,2.13\r\n1958-04-17,1.25\r\n1958-04-18,1.00\r\n1958-04-19,1.00\r\n1958-04-20,1.00\r\n1958-04-21,1.50\r\n1958-04-22,1.63\r\n1958-04-23,1.63\r\n1958-04-24,1.50\r\n1958-04-25,1.63\r\n1958-04-26,1.63\r\n1958-04-27,1.63\r\n1958-04-28,1.63\r\n1958-04-29,0.50\r\n1958-04-30,0.25\r\n1958-05-01,0.75\r\n1958-05-02,1.25\r\n1958-05-03,1.25\r\n1958-05-04,1.25\r\n1958-05-05,1.25\r\n1958-05-06,1.00\r\n1958-05-07,1.00\r\n1958-05-08,1.25\r\n1958-05-09,1.25\r\n1958-05-10,1.25\r\n1958-05-11,1.25\r\n1958-05-12,1.25\r\n1958-05-13,0.25\r\n1958-05-14,0.13\r\n1958-05-15,0.50\r\n1958-05-16,0.63\r\n1958-05-17,0.63\r\n1958-05-18,0.63\r\n1958-05-19,0.38\r\n1958-05-20,0.25\r\n1958-05-21,0.25\r\n1958-05-22,0.25\r\n1958-05-23,0.25\r\n1958-05-24,0.25\r\n1958-05-25,0.25\r\n1958-05-26,0.13\r\n1958-05-27,0.13\r\n1958-05-28,0.13\r\n1958-05-29,0.13\r\n1958-05-30,0.13\r\n1958-05-31,0.13\r\n1958-06-01,0.13\r\n1958-06-02,0.25\r\n1958-06-03,1.00\r\n1958-06-04,0.50\r\n1958-06-05,1.25\r\n1958-06-06,1.50\r\n1958-06-07,1.50\r\n1958-06-08,1.50\r\n1958-06-09,1.63\r\n1958-06-10,1.63\r\n1958-06-11,0.75\r\n1958-06-12,1.25\r\n1958-06-13,1.63\r\n1958-06-14,1.63\r\n1958-06-15,1.63\r\n1958-06-16,1.63\r\n1958-06-17,1.25\r\n1958-06-18,0.50\r\n1958-06-19,0.75\r\n1958-06-20,0.75\r\n1958-06-21,0.75\r\n1958-06-22,0.75\r\n1958-06-23,0.50\r\n1958-06-24,0.25\r\n1958-06-25,0.50\r\n1958-06-26,0.50\r\n1958-06-27,0.50\r\n1958-06-28,0.50\r\n1958-06-29,0.50\r\n1958-06-30,0.50\r\n1958-07-01,0.25\r\n1958-07-02,0.25\r\n1958-07-03,0.75\r\n1958-07-04,0.75\r\n1958-07-05,0.75\r\n1958-07-06,0.75\r\n1958-07-07,1.25\r\n1958-07-08,0.63\r\n1958-07-09,0.50\r\n1958-07-10,1.25\r\n1958-07-11,1.63\r\n1958-07-12,1.63\r\n1958-07-13,1.63\r\n1958-07-14,1.63\r\n1958-07-15,1.00\r\n1958-07-16,0.50\r\n1958-07-17,0.75\r\n1958-07-18,0.50\r\n1958-07-19,0.50\r\n1958-07-20,0.50\r\n1958-07-21,0.38\r\n1958-07-22,0.25\r\n1958-07-23,0.25\r\n1958-07-24,0.50\r\n1958-07-25,0.50\r\n1958-07-26,0.50\r\n1958-07-27,0.50\r\n1958-07-28,0.25\r\n1958-07-29,0.13\r\n1958-07-30,0.13\r\n1958-07-31,0.38\r\n1958-08-01,1.00\r\n1958-08-02,1.00\r\n1958-08-03,1.00\r\n1958-08-04,1.00\r\n1958-08-05,0.75\r\n1958-08-06,1.25\r\n1958-08-07,1.63\r\n1958-08-08,1.63\r\n1958-08-09,1.63\r\n1958-08-10,1.63\r\n1958-08-11,1.75\r\n1958-08-12,1.63\r\n1958-08-13,1.50\r\n1958-08-14,1.63\r\n1958-08-15,1.75\r\n1958-08-16,1.75\r\n1958-08-17,1.75\r\n1958-08-18,1.75\r\n1958-08-19,1.38\r\n1958-08-20,1.25\r\n1958-08-21,1.75\r\n1958-08-22,1.75\r\n1958-08-23,1.75\r\n1958-08-24,1.75\r\n1958-08-25,1.75\r\n1958-08-26,1.75\r\n1958-08-27,1.25\r\n1958-08-28,1.75\r\n1958-08-29,1.75\r\n1958-08-30,1.75\r\n1958-08-31,1.75\r\n1958-09-01,1.75\r\n1958-09-02,1.75\r\n1958-09-03,1.25\r\n1958-09-04,1.75\r\n1958-09-05,1.75\r\n1958-09-06,1.75\r\n1958-09-07,1.75\r\n1958-09-08,1.75\r\n1958-09-09,1.25\r\n1958-09-10,1.75\r\n1958-09-11,1.75\r\n1958-09-12,2.00\r\n1958-09-13,2.00\r\n1958-09-14,2.00\r\n1958-09-15,1.75\r\n1958-09-16,1.13\r\n1958-09-17,0.75\r\n1958-09-18,2.00\r\n1958-09-19,2.00\r\n1958-09-20,2.00\r\n1958-09-21,2.00\r\n1958-09-22,1.88\r\n1958-09-23,1.75\r\n1958-09-24,1.75\r\n1958-09-25,2.00\r\n1958-09-26,2.00\r\n1958-09-27,2.00\r\n1958-09-28,2.00\r\n1958-09-29,2.00\r\n1958-09-30,1.50\r\n1958-10-01,1.00\r\n1958-10-02,2.00\r\n1958-10-03,2.00\r\n1958-10-04,2.00\r\n1958-10-05,2.00\r\n1958-10-06,2.00\r\n1958-10-07,1.50\r\n1958-10-08,2.00\r\n1958-10-09,2.00\r\n1958-10-10,2.00\r\n1958-10-11,2.00\r\n1958-10-12,2.00\r\n1958-10-13,2.00\r\n1958-10-14,2.00\r\n1958-10-15,1.75\r\n1958-10-16,2.00\r\n1958-10-17,2.00\r\n1958-10-18,2.00\r\n1958-10-19,2.00\r\n1958-10-20,2.00\r\n1958-10-21,1.88\r\n1958-10-22,2.00\r\n1958-10-23,2.00\r\n1958-10-24,2.00\r\n1958-10-25,2.00\r\n1958-10-26,2.00\r\n1958-10-27,1.63\r\n1958-10-28,0.50\r\n1958-10-29,0.13\r\n1958-10-30,1.50\r\n1958-10-31,2.00\r\n1958-11-01,2.00\r\n1958-11-02,2.00\r\n1958-11-03,2.00\r\n1958-11-04,2.00\r\n1958-11-05,2.00\r\n1958-11-06,2.00\r\n1958-11-07,2.50\r\n1958-11-08,2.50\r\n1958-11-09,2.50\r\n1958-11-10,1.75\r\n1958-11-11,1.75\r\n1958-11-12,1.00\r\n1958-11-13,2.25\r\n1958-11-14,2.50\r\n1958-11-15,2.50\r\n1958-11-16,2.50\r\n1958-11-17,2.50\r\n1958-11-18,2.50\r\n1958-11-19,2.50\r\n1958-11-20,2.50\r\n1958-11-21,2.25\r\n1958-11-22,2.25\r\n1958-11-23,2.25\r\n1958-11-24,2.50\r\n1958-11-25,2.50\r\n1958-11-26,2.50\r\n1958-11-27,2.50\r\n1958-11-28,2.50\r\n1958-11-29,2.50\r\n1958-11-30,2.50\r\n1958-12-01,2.38\r\n1958-12-02,1.50\r\n1958-12-03,2.25\r\n1958-12-04,2.50\r\n1958-12-05,2.50\r\n1958-12-06,2.50\r\n1958-12-07,2.50\r\n1958-12-08,2.25\r\n1958-12-09,2.00\r\n1958-12-10,2.50\r\n1958-12-11,2.50\r\n1958-12-12,2.50\r\n1958-12-13,2.50\r\n1958-12-14,2.50\r\n1958-12-15,2.50\r\n1958-12-16,2.50\r\n1958-12-17,2.50\r\n1958-12-18,2.50\r\n1958-12-19,2.50\r\n1958-12-20,2.50\r\n1958-12-21,2.50\r\n1958-12-22,2.50\r\n1958-12-23,2.50\r\n1958-12-24,2.50\r\n1958-12-25,2.50\r\n1958-12-26,2.50\r\n1958-12-27,2.50\r\n1958-12-28,2.50\r\n1958-12-29,2.50\r\n1958-12-30,2.38\r\n1958-12-31,2.38\r\n1959-01-01,2.38\r\n1959-01-02,2.50\r\n1959-01-03,2.50\r\n1959-01-04,2.50\r\n1959-01-05,2.50\r\n1959-01-06,2.50\r\n1959-01-07,2.50\r\n1959-01-08,2.50\r\n1959-01-09,2.50\r\n1959-01-10,2.50\r\n1959-01-11,2.50\r\n1959-01-12,2.50\r\n1959-01-13,2.25\r\n1959-01-14,2.38\r\n1959-01-15,2.50\r\n1959-01-16,2.50\r\n1959-01-17,2.50\r\n1959-01-18,2.50\r\n1959-01-19,2.50\r\n1959-01-20,2.50\r\n1959-01-21,2.50\r\n1959-01-22,2.50\r\n1959-01-23,2.50\r\n1959-01-24,2.50\r\n1959-01-25,2.50\r\n1959-01-26,2.50\r\n1959-01-27,2.50\r\n1959-01-28,2.50\r\n1959-01-29,2.50\r\n1959-01-30,2.50\r\n1959-01-31,2.50\r\n1959-02-01,2.50\r\n1959-02-02,2.50\r\n1959-02-03,2.50\r\n1959-02-04,2.50\r\n1959-02-05,2.50\r\n1959-02-06,2.50\r\n1959-02-07,2.50\r\n1959-02-08,2.50\r\n1959-02-09,2.50\r\n1959-02-10,2.25\r\n1959-02-11,1.75\r\n1959-02-12,2.50\r\n1959-02-13,2.50\r\n1959-02-14,2.50\r\n1959-02-15,2.50\r\n1959-02-16,2.50\r\n1959-02-17,2.00\r\n1959-02-18,2.00\r\n1959-02-19,2.50\r\n1959-02-20,2.50\r\n1959-02-21,2.50\r\n1959-02-22,2.50\r\n1959-02-23,2.50\r\n1959-02-24,2.50\r\n1959-02-25,2.50\r\n1959-02-26,2.50\r\n1959-02-27,2.50\r\n1959-02-28,2.50\r\n1959-03-01,2.50\r\n1959-03-02,2.50\r\n1959-03-03,2.25\r\n1959-03-04,2.50\r\n1959-03-05,2.50\r\n1959-03-06,3.00\r\n1959-03-07,3.00\r\n1959-03-08,3.00\r\n1959-03-09,2.50\r\n1959-03-10,2.50\r\n1959-03-11,2.50\r\n1959-03-12,2.75\r\n1959-03-13,2.88\r\n1959-03-14,2.88\r\n1959-03-15,2.88\r\n1959-03-16,2.88\r\n1959-03-17,2.75\r\n1959-03-18,3.00\r\n1959-03-19,2.88\r\n1959-03-20,3.00\r\n1959-03-21,3.00\r\n1959-03-22,3.00\r\n1959-03-23,3.00\r\n1959-03-24,2.88\r\n1959-03-25,2.75\r\n1959-03-26,3.00\r\n1959-03-27,2.88\r\n1959-03-28,2.88\r\n1959-03-29,2.88\r\n1959-03-30,3.00\r\n1959-03-31,3.00\r\n1959-04-01,2.25\r\n1959-04-02,3.00\r\n1959-04-03,3.00\r\n1959-04-04,3.00\r\n1959-04-05,3.00\r\n1959-04-06,3.00\r\n1959-04-07,3.00\r\n1959-04-08,3.00\r\n1959-04-09,3.00\r\n1959-04-10,3.00\r\n1959-04-11,3.00\r\n1959-04-12,3.00\r\n1959-04-13,3.00\r\n1959-04-14,3.00\r\n1959-04-15,3.00\r\n1959-04-16,3.00\r\n1959-04-17,3.00\r\n1959-04-18,3.00\r\n1959-04-19,3.00\r\n1959-04-20,3.00\r\n1959-04-21,3.00\r\n1959-04-22,3.00\r\n1959-04-23,3.00\r\n1959-04-24,3.00\r\n1959-04-25,3.00\r\n1959-04-26,3.00\r\n1959-04-27,3.00\r\n1959-04-28,2.50\r\n1959-04-29,3.00\r\n1959-04-30,3.00\r\n1959-05-01,3.00\r\n1959-05-02,3.00\r\n1959-05-03,3.00\r\n1959-05-04,3.00\r\n1959-05-05,3.00\r\n1959-05-06,3.00\r\n1959-05-07,3.00\r\n1959-05-08,3.00\r\n1959-05-09,3.00\r\n1959-05-10,3.00\r\n1959-05-11,3.00\r\n1959-05-12,3.00\r\n1959-05-13,3.00\r\n1959-05-14,3.00\r\n1959-05-15,3.00\r\n1959-05-16,3.00\r\n1959-05-17,3.00\r\n1959-05-18,2.75\r\n1959-05-19,2.00\r\n1959-05-20,1.50\r\n1959-05-21,3.00\r\n1959-05-22,3.00\r\n1959-05-23,3.00\r\n1959-05-24,3.00\r\n1959-05-25,3.00\r\n1959-05-26,2.75\r\n1959-05-27,2.00\r\n1959-05-28,3.00\r\n1959-05-29,3.25\r\n1959-05-30,3.25\r\n1959-05-31,3.25\r\n1959-06-01,3.00\r\n1959-06-02,3.00\r\n1959-06-03,3.00\r\n1959-06-04,3.25\r\n1959-06-05,3.50\r\n1959-06-06,3.50\r\n1959-06-07,3.50\r\n1959-06-08,3.50\r\n1959-06-09,3.00\r\n1959-06-10,3.25\r\n1959-06-11,3.50\r\n1959-06-12,3.50\r\n1959-06-13,3.50\r\n1959-06-14,3.50\r\n1959-06-15,3.50\r\n1959-06-16,3.50\r\n1959-06-17,3.50\r\n1959-06-18,3.50\r\n1959-06-19,3.50\r\n1959-06-20,3.50\r\n1959-06-21,3.50\r\n1959-06-22,3.50\r\n1959-06-23,3.25\r\n1959-06-24,3.50\r\n1959-06-25,3.50\r\n1959-06-26,3.50\r\n1959-06-27,3.50\r\n1959-06-28,3.50\r\n1959-06-29,3.50\r\n1959-06-30,3.00\r\n1959-07-01,2.75\r\n1959-07-02,3.50\r\n1959-07-03,3.50\r\n1959-07-04,3.50\r\n1959-07-05,3.50\r\n1959-07-06,3.50\r\n1959-07-07,3.50\r\n1959-07-08,3.50\r\n1959-07-09,3.50\r\n1959-07-10,3.50\r\n1959-07-11,3.50\r\n1959-07-12,3.50\r\n1959-07-13,3.50\r\n1959-07-14,3.50\r\n1959-07-15,3.25\r\n1959-07-16,3.50\r\n1959-07-17,3.50\r\n1959-07-18,3.50\r\n1959-07-19,3.50\r\n1959-07-20,3.50\r\n1959-07-21,3.50\r\n1959-07-22,3.50\r\n1959-07-23,3.50\r\n1959-07-24,3.50\r\n1959-07-25,3.50\r\n1959-07-26,3.50\r\n1959-07-27,3.50\r\n1959-07-28,3.50\r\n1959-07-29,3.50\r\n1959-07-30,3.50\r\n1959-07-31,3.50\r\n1959-08-01,3.50\r\n1959-08-02,3.50\r\n1959-08-03,3.50\r\n1959-08-04,3.50\r\n1959-08-05,3.50\r\n1959-08-06,3.50\r\n1959-08-07,3.50\r\n1959-08-08,3.50\r\n1959-08-09,3.50\r\n1959-08-10,3.50\r\n1959-08-11,3.50\r\n1959-08-12,3.50\r\n1959-08-13,3.50\r\n1959-08-14,3.50\r\n1959-08-15,3.50\r\n1959-08-16,3.50\r\n1959-08-17,3.50\r\n1959-08-18,3.50\r\n1959-08-19,3.50\r\n1959-08-20,3.50\r\n1959-08-21,3.50\r\n1959-08-22,3.50\r\n1959-08-23,3.50\r\n1959-08-24,3.50\r\n1959-08-25,3.50\r\n1959-08-26,3.50\r\n1959-08-27,3.50\r\n1959-08-28,3.50\r\n1959-08-29,3.50\r\n1959-08-30,3.50\r\n1959-08-31,3.50\r\n1959-09-01,3.50\r\n1959-09-02,3.50\r\n1959-09-03,3.50\r\n1959-09-04,3.50\r\n1959-09-05,3.50\r\n1959-09-06,3.50\r\n1959-09-07,3.50\r\n1959-09-08,3.50\r\n1959-09-09,3.25\r\n1959-09-10,3.50\r\n1959-09-11,4.00\r\n1959-09-12,4.00\r\n1959-09-13,4.00\r\n1959-09-14,4.00\r\n1959-09-15,4.00\r\n1959-09-16,3.25\r\n1959-09-17,4.00\r\n1959-09-18,4.00\r\n1959-09-19,4.00\r\n1959-09-20,4.00\r\n1959-09-21,4.00\r\n1959-09-22,3.75\r\n1959-09-23,4.00\r\n1959-09-24,4.00\r\n1959-09-25,4.00\r\n1959-09-26,4.00\r\n1959-09-27,4.00\r\n1959-09-28,4.00\r\n1959-09-29,4.00\r\n1959-09-30,3.00\r\n1959-10-01,4.00\r\n1959-10-02,4.00\r\n1959-10-03,4.00\r\n1959-10-04,4.00\r\n1959-10-05,4.00\r\n1959-10-06,4.00\r\n1959-10-07,4.00\r\n1959-10-08,4.00\r\n1959-10-09,4.00\r\n1959-10-10,4.00\r\n1959-10-11,4.00\r\n1959-10-12,4.00\r\n1959-10-13,4.00\r\n1959-10-14,3.75\r\n1959-10-15,4.00\r\n1959-10-16,4.00\r\n1959-10-17,4.00\r\n1959-10-18,4.00\r\n1959-10-19,4.00\r\n1959-10-20,3.75\r\n1959-10-21,4.00\r\n1959-10-22,4.00\r\n1959-10-23,4.00\r\n1959-10-24,4.00\r\n1959-10-25,4.00\r\n1959-10-26,4.00\r\n1959-10-27,4.00\r\n1959-10-28,4.00\r\n1959-10-29,4.00\r\n1959-10-30,4.00\r\n1959-10-31,4.00\r\n1959-11-01,4.00\r\n1959-11-02,4.00\r\n1959-11-03,4.00\r\n1959-11-04,4.00\r\n1959-11-05,4.00\r\n1959-11-06,4.00\r\n1959-11-07,4.00\r\n1959-11-08,4.00\r\n1959-11-09,4.00\r\n1959-11-10,4.00\r\n1959-11-11,4.00\r\n1959-11-12,4.00\r\n1959-11-13,4.00\r\n1959-11-14,4.00\r\n1959-11-15,4.00\r\n1959-11-16,4.00\r\n1959-11-17,4.00\r\n1959-11-18,4.00\r\n1959-11-19,4.00\r\n1959-11-20,4.00\r\n1959-11-21,4.00\r\n1959-11-22,4.00\r\n1959-11-23,4.00\r\n1959-11-24,4.00\r\n1959-11-25,4.00\r\n1959-11-26,4.00\r\n1959-11-27,4.00\r\n1959-11-28,4.00\r\n1959-11-29,4.00\r\n1959-11-30,4.00\r\n1959-12-01,4.00\r\n1959-12-02,3.75\r\n1959-12-03,4.00\r\n1959-12-04,4.00\r\n1959-12-05,4.00\r\n1959-12-06,4.00\r\n1959-12-07,4.00\r\n1959-12-08,4.00\r\n1959-12-09,4.00\r\n1959-12-10,4.00\r\n1959-12-11,4.00\r\n1959-12-12,4.00\r\n1959-12-13,4.00\r\n1959-12-14,4.00\r\n1959-12-15,4.00\r\n1959-12-16,4.00\r\n1959-12-17,4.00\r\n1959-12-18,4.00\r\n1959-12-19,4.00\r\n1959-12-20,4.00\r\n1959-12-21,4.00\r\n1959-12-22,4.00\r\n1959-12-23,4.00\r\n1959-12-24,4.00\r\n1959-12-25,4.00\r\n1959-12-26,4.00\r\n1959-12-27,4.00\r\n1959-12-28,4.00\r\n1959-12-29,4.00\r\n1959-12-30,4.00\r\n1959-12-31,4.00\r\n1960-01-01,4.00\r\n1960-01-02,4.00\r\n1960-01-03,4.00\r\n1960-01-04,4.00\r\n1960-01-05,4.00\r\n1960-01-06,4.00\r\n1960-01-07,4.00\r\n1960-01-08,4.00\r\n1960-01-09,4.00\r\n1960-01-10,4.00\r\n1960-01-11,4.00\r\n1960-01-12,4.00\r\n1960-01-13,4.00\r\n1960-01-14,4.00\r\n1960-01-15,4.00\r\n1960-01-16,4.00\r\n1960-01-17,4.00\r\n1960-01-18,4.00\r\n1960-01-19,4.00\r\n1960-01-20,4.00\r\n1960-01-21,4.00\r\n1960-01-22,4.00\r\n1960-01-23,4.00\r\n1960-01-24,4.00\r\n1960-01-25,4.00\r\n1960-01-26,4.00\r\n1960-01-27,3.75\r\n1960-01-28,4.00\r\n1960-01-29,4.00\r\n1960-01-30,4.00\r\n1960-01-31,4.00\r\n1960-02-01,4.00\r\n1960-02-02,4.00\r\n1960-02-03,4.00\r\n1960-02-04,4.00\r\n1960-02-05,4.00\r\n1960-02-06,4.00\r\n1960-02-07,4.00\r\n1960-02-08,4.00\r\n1960-02-09,3.75\r\n1960-02-10,4.00\r\n1960-02-11,4.00\r\n1960-02-12,4.00\r\n1960-02-13,4.00\r\n1960-02-14,4.00\r\n1960-02-15,4.00\r\n1960-02-16,4.00\r\n1960-02-17,4.00\r\n1960-02-18,4.00\r\n1960-02-19,4.00\r\n1960-02-20,4.00\r\n1960-02-21,4.00\r\n1960-02-22,4.00\r\n1960-02-23,3.75\r\n1960-02-24,3.50\r\n1960-02-25,4.00\r\n1960-02-26,4.00\r\n1960-02-27,4.00\r\n1960-02-28,4.00\r\n1960-02-29,4.00\r\n1960-03-01,4.00\r\n1960-03-02,4.00\r\n1960-03-03,4.00\r\n1960-03-04,4.00\r\n1960-03-05,4.00\r\n1960-03-06,4.00\r\n1960-03-07,3.75\r\n1960-03-08,4.00\r\n1960-03-09,4.00\r\n1960-03-10,4.00\r\n1960-03-11,4.00\r\n1960-03-12,4.00\r\n1960-03-13,4.00\r\n1960-03-14,4.00\r\n1960-03-15,4.00\r\n1960-03-16,3.75\r\n1960-03-17,4.00\r\n1960-03-18,4.00\r\n1960-03-19,4.00\r\n1960-03-20,4.00\r\n1960-03-21,4.00\r\n1960-03-22,3.25\r\n1960-03-23,1.50\r\n1960-03-24,3.75\r\n1960-03-25,4.00\r\n1960-03-26,4.00\r\n1960-03-27,4.00\r\n1960-03-28,4.00\r\n1960-03-29,3.25\r\n1960-03-30,3.75\r\n1960-03-31,4.00\r\n1960-04-01,4.00\r\n1960-04-02,4.00\r\n1960-04-03,4.00\r\n1960-04-04,3.75\r\n1960-04-05,3.75\r\n1960-04-06,4.00\r\n1960-04-07,4.00\r\n1960-04-08,4.00\r\n1960-04-09,4.00\r\n1960-04-10,4.00\r\n1960-04-11,4.00\r\n1960-04-12,4.00\r\n1960-04-13,3.75\r\n1960-04-14,4.00\r\n1960-04-15,4.00\r\n1960-04-16,4.00\r\n1960-04-17,4.00\r\n1960-04-18,3.75\r\n1960-04-19,3.50\r\n1960-04-20,3.50\r\n1960-04-21,4.00\r\n1960-04-22,4.00\r\n1960-04-23,4.00\r\n1960-04-24,4.00\r\n1960-04-25,4.00\r\n1960-04-26,3.50\r\n1960-04-27,4.00\r\n1960-04-28,4.00\r\n1960-04-29,4.00\r\n1960-04-30,4.00\r\n1960-05-01,4.00\r\n1960-05-02,4.00\r\n1960-05-03,4.00\r\n1960-05-04,4.00\r\n1960-05-05,4.00\r\n1960-05-06,4.00\r\n1960-05-07,4.00\r\n1960-05-08,4.00\r\n1960-05-09,4.00\r\n1960-05-10,4.00\r\n1960-05-11,4.00\r\n1960-05-12,4.00\r\n1960-05-13,4.00\r\n1960-05-14,4.00\r\n1960-05-15,4.00\r\n1960-05-16,4.00\r\n1960-05-17,4.00\r\n1960-05-18,3.25\r\n1960-05-19,4.00\r\n1960-05-20,4.00\r\n1960-05-21,4.00\r\n1960-05-22,4.00\r\n1960-05-23,4.00\r\n1960-05-24,3.50\r\n1960-05-25,3.00\r\n1960-05-26,4.00\r\n1960-05-27,3.50\r\n1960-05-28,3.50\r\n1960-05-29,3.50\r\n1960-05-30,3.50\r\n1960-05-31,3.50\r\n1960-06-01,2.00\r\n1960-06-02,3.75\r\n1960-06-03,4.00\r\n1960-06-04,4.00\r\n1960-06-05,4.00\r\n1960-06-06,3.50\r\n1960-06-07,3.50\r\n1960-06-08,4.00\r\n1960-06-09,4.00\r\n1960-06-10,3.50\r\n1960-06-11,3.50\r\n1960-06-12,3.50\r\n1960-06-13,3.25\r\n1960-06-14,3.00\r\n1960-06-15,3.00\r\n1960-06-16,3.50\r\n1960-06-17,3.50\r\n1960-06-18,3.50\r\n1960-06-19,3.50\r\n1960-06-20,3.50\r\n1960-06-21,3.50\r\n1960-06-22,3.50\r\n1960-06-23,3.50\r\n1960-06-24,3.50\r\n1960-06-25,3.50\r\n1960-06-26,3.50\r\n1960-06-27,3.00\r\n1960-06-28,1.50\r\n1960-06-29,0.50\r\n1960-06-30,3.50\r\n1960-07-01,3.25\r\n1960-07-02,3.25\r\n1960-07-03,3.25\r\n1960-07-04,3.25\r\n1960-07-05,3.50\r\n1960-07-06,3.50\r\n1960-07-07,3.50\r\n1960-07-08,3.50\r\n1960-07-09,3.50\r\n1960-07-10,3.50\r\n1960-07-11,3.25\r\n1960-07-12,2.00\r\n1960-07-13,1.25\r\n1960-07-14,3.50\r\n1960-07-15,3.50\r\n1960-07-16,3.50\r\n1960-07-17,3.50\r\n1960-07-18,3.50\r\n1960-07-19,3.50\r\n1960-07-20,3.50\r\n1960-07-21,3.50\r\n1960-07-22,3.50\r\n1960-07-23,3.50\r\n1960-07-24,3.50\r\n1960-07-25,3.50\r\n1960-07-26,3.00\r\n1960-07-27,1.50\r\n1960-07-28,3.25\r\n1960-07-29,3.25\r\n1960-07-30,3.25\r\n1960-07-31,3.25\r\n1960-08-01,3.50\r\n1960-08-02,3.25\r\n1960-08-03,3.25\r\n1960-08-04,3.50\r\n1960-08-05,3.50\r\n1960-08-06,3.50\r\n1960-08-07,3.50\r\n1960-08-08,3.50\r\n1960-08-09,2.50\r\n1960-08-10,1.75\r\n1960-08-11,3.50\r\n1960-08-12,3.00\r\n1960-08-13,3.00\r\n1960-08-14,3.00\r\n1960-08-15,3.00\r\n1960-08-16,3.00\r\n1960-08-17,3.00\r\n1960-08-18,3.00\r\n1960-08-19,3.00\r\n1960-08-20,3.00\r\n1960-08-21,3.00\r\n1960-08-22,2.50\r\n1960-08-23,2.00\r\n1960-08-24,2.25\r\n1960-08-25,3.00\r\n1960-08-26,3.00\r\n1960-08-27,3.00\r\n1960-08-28,3.00\r\n1960-08-29,2.75\r\n1960-08-30,2.50\r\n1960-08-31,3.00\r\n1960-09-01,3.00\r\n1960-09-02,3.00\r\n1960-09-03,3.00\r\n1960-09-04,3.00\r\n1960-09-05,3.00\r\n1960-09-06,3.00\r\n1960-09-07,2.75\r\n1960-09-08,3.00\r\n1960-09-09,3.00\r\n1960-09-10,3.00\r\n1960-09-11,3.00\r\n1960-09-12,3.00\r\n1960-09-13,2.00\r\n1960-09-14,2.50\r\n1960-09-15,3.00\r\n1960-09-16,2.50\r\n1960-09-17,2.50\r\n1960-09-18,2.50\r\n1960-09-19,1.00\r\n1960-09-20,0.75\r\n1960-09-21,1.00\r\n1960-09-22,2.75\r\n1960-09-23,2.25\r\n1960-09-24,2.25\r\n1960-09-25,2.25\r\n1960-09-26,3.00\r\n1960-09-27,3.00\r\n1960-09-28,3.00\r\n1960-09-29,3.00\r\n1960-09-30,3.00\r\n1960-10-01,3.00\r\n1960-10-02,3.00\r\n1960-10-03,2.75\r\n1960-10-04,2.50\r\n1960-10-05,2.75\r\n1960-10-06,3.00\r\n1960-10-07,3.00\r\n1960-10-08,3.00\r\n1960-10-09,3.00\r\n1960-10-10,3.00\r\n1960-10-11,3.00\r\n1960-10-12,3.00\r\n1960-10-13,3.00\r\n1960-10-14,2.75\r\n1960-10-15,2.75\r\n1960-10-16,2.75\r\n1960-10-17,1.50\r\n1960-10-18,0.50\r\n1960-10-19,0.25\r\n1960-10-20,1.50\r\n1960-10-21,1.25\r\n1960-10-22,1.25\r\n1960-10-23,1.25\r\n1960-10-24,2.75\r\n1960-10-25,3.00\r\n1960-10-26,3.00\r\n1960-10-27,3.00\r\n1960-10-28,2.75\r\n1960-10-29,2.75\r\n1960-10-30,2.75\r\n1960-10-31,2.75\r\n1960-11-01,3.00\r\n1960-11-02,3.00\r\n1960-11-03,3.00\r\n1960-11-04,3.00\r\n1960-11-05,3.00\r\n1960-11-06,3.00\r\n1960-11-07,3.00\r\n1960-11-08,3.00\r\n1960-11-09,2.75\r\n1960-11-10,3.00\r\n1960-11-11,3.00\r\n1960-11-12,3.00\r\n1960-11-13,3.00\r\n1960-11-14,3.00\r\n1960-11-15,2.50\r\n1960-11-16,2.25\r\n1960-11-17,3.00\r\n1960-11-18,2.25\r\n1960-11-19,2.25\r\n1960-11-20,2.25\r\n1960-11-21,2.50\r\n1960-11-22,2.00\r\n1960-11-23,2.00\r\n1960-11-24,2.00\r\n1960-11-25,2.25\r\n1960-11-26,2.25\r\n1960-11-27,2.25\r\n1960-11-28,1.25\r\n1960-11-29,0.25\r\n1960-11-30,0.25\r\n1960-12-01,1.50\r\n1960-12-02,1.50\r\n1960-12-03,1.50\r\n1960-12-04,1.50\r\n1960-12-05,2.00\r\n1960-12-06,1.75\r\n1960-12-07,2.00\r\n1960-12-08,1.75\r\n1960-12-09,2.25\r\n1960-12-10,2.25\r\n1960-12-11,2.25\r\n1960-12-12,2.25\r\n1960-12-13,1.25\r\n1960-12-14,0.50\r\n1960-12-15,2.00\r\n1960-12-16,2.00\r\n1960-12-17,2.00\r\n1960-12-18,2.00\r\n1960-12-19,2.00\r\n1960-12-20,2.25\r\n1960-12-21,2.75\r\n1960-12-22,2.25\r\n1960-12-23,1.75\r\n1960-12-24,1.75\r\n1960-12-25,1.75\r\n1960-12-26,1.75\r\n1960-12-27,2.00\r\n1960-12-28,2.00\r\n1960-12-29,3.00\r\n1960-12-30,3.00\r\n1960-12-31,3.00\r\n1961-01-01,3.00\r\n1961-01-02,3.00\r\n1961-01-03,1.50\r\n1961-01-04,1.00\r\n1961-01-05,2.00\r\n1961-01-06,1.75\r\n1961-01-07,1.75\r\n1961-01-08,1.75\r\n1961-01-09,2.25\r\n1961-01-10,1.25\r\n1961-01-11,0.50\r\n1961-01-12,1.75\r\n1961-01-13,2.50\r\n1961-01-14,2.50\r\n1961-01-15,2.50\r\n1961-01-16,2.25\r\n1961-01-17,1.25\r\n1961-01-18,1.00\r\n1961-01-19,1.75\r\n1961-01-20,0.75\r\n1961-01-21,0.75\r\n1961-01-22,0.75\r\n1961-01-23,0.25\r\n1961-01-24,0.25\r\n1961-01-25,0.13\r\n1961-01-26,0.75\r\n1961-01-27,0.75\r\n1961-01-28,0.75\r\n1961-01-29,0.75\r\n1961-01-30,1.50\r\n1961-01-31,2.25\r\n1961-02-01,2.75\r\n1961-02-02,2.50\r\n1961-02-03,1.75\r\n1961-02-04,1.75\r\n1961-02-05,1.75\r\n1961-02-06,2.00\r\n1961-02-07,3.00\r\n1961-02-08,3.00\r\n1961-02-09,3.00\r\n1961-02-10,2.50\r\n1961-02-11,2.50\r\n1961-02-12,2.50\r\n1961-02-13,3.00\r\n1961-02-14,3.00\r\n1961-02-15,3.00\r\n1961-02-16,2.75\r\n1961-02-17,2.50\r\n1961-02-18,2.50\r\n1961-02-19,2.50\r\n1961-02-20,2.50\r\n1961-02-21,2.50\r\n1961-02-22,2.50\r\n1961-02-23,2.75\r\n1961-02-24,2.75\r\n1961-02-25,2.75\r\n1961-02-26,2.75\r\n1961-02-27,2.50\r\n1961-02-28,2.00\r\n1961-03-01,2.00\r\n1961-03-02,2.00\r\n1961-03-03,2.50\r\n1961-03-04,2.50\r\n1961-03-05,2.50\r\n1961-03-06,3.00\r\n1961-03-07,2.75\r\n1961-03-08,3.00\r\n1961-03-09,2.75\r\n1961-03-10,2.25\r\n1961-03-11,2.25\r\n1961-03-12,2.25\r\n1961-03-13,1.50\r\n1961-03-14,1.25\r\n1961-03-15,1.75\r\n1961-03-16,2.00\r\n1961-03-17,1.75\r\n1961-03-18,1.75\r\n1961-03-19,1.75\r\n1961-03-20,2.00\r\n1961-03-21,1.75\r\n1961-03-22,1.75\r\n1961-03-23,1.50\r\n1961-03-24,2.00\r\n1961-03-25,2.00\r\n1961-03-26,2.00\r\n1961-03-27,2.00\r\n1961-03-28,1.25\r\n1961-03-29,0.50\r\n1961-03-30,2.50\r\n1961-03-31,2.00\r\n1961-04-01,2.00\r\n1961-04-02,2.00\r\n1961-04-03,2.00\r\n1961-04-04,1.50\r\n1961-04-05,0.50\r\n1961-04-06,1.75\r\n1961-04-07,2.00\r\n1961-04-08,2.00\r\n1961-04-09,2.00\r\n1961-04-10,2.50\r\n1961-04-11,2.00\r\n1961-04-12,2.50\r\n1961-04-13,2.75\r\n1961-04-14,2.00\r\n1961-04-15,2.00\r\n1961-04-16,2.00\r\n1961-04-17,1.75\r\n1961-04-18,0.50\r\n1961-04-19,0.50\r\n1961-04-20,1.50\r\n1961-04-21,1.50\r\n1961-04-22,1.50\r\n1961-04-23,1.50\r\n1961-04-24,0.50\r\n1961-04-25,0.50\r\n1961-04-26,1.00\r\n1961-04-27,1.00\r\n1961-04-28,0.50\r\n1961-04-29,0.50\r\n1961-04-30,0.50\r\n1961-05-01,0.50\r\n1961-05-02,0.50\r\n1961-05-03,0.25\r\n1961-05-04,0.75\r\n1961-05-05,1.00\r\n1961-05-06,1.00\r\n1961-05-07,1.00\r\n1961-05-08,2.25\r\n1961-05-09,2.75\r\n1961-05-10,2.75\r\n1961-05-11,2.50\r\n1961-05-12,1.75\r\n1961-05-13,1.75\r\n1961-05-14,1.75\r\n1961-05-15,2.50\r\n1961-05-16,2.75\r\n1961-05-17,3.00\r\n1961-05-18,3.00\r\n1961-05-19,2.25\r\n1961-05-20,2.25\r\n1961-05-21,2.25\r\n1961-05-22,2.25\r\n1961-05-23,2.75\r\n1961-05-24,2.75\r\n1961-05-25,2.75\r\n1961-05-26,2.25\r\n1961-05-27,2.25\r\n1961-05-28,2.25\r\n1961-05-29,2.25\r\n1961-05-30,2.25\r\n1961-05-31,1.00\r\n1961-06-01,2.00\r\n1961-06-02,3.00\r\n1961-06-03,3.00\r\n1961-06-04,3.00\r\n1961-06-05,2.75\r\n1961-06-06,2.00\r\n1961-06-07,1.75\r\n1961-06-08,1.75\r\n1961-06-09,1.25\r\n1961-06-10,1.25\r\n1961-06-11,1.25\r\n1961-06-12,1.00\r\n1961-06-13,0.25\r\n1961-06-14,0.25\r\n1961-06-15,2.00\r\n1961-06-16,2.25\r\n1961-06-17,2.25\r\n1961-06-18,2.25\r\n1961-06-19,2.25\r\n1961-06-20,2.25\r\n1961-06-21,2.75\r\n1961-06-22,2.50\r\n1961-06-23,1.50\r\n1961-06-24,1.50\r\n1961-06-25,1.50\r\n1961-06-26,0.50\r\n1961-06-27,0.25\r\n1961-06-28,0.50\r\n1961-06-29,2.50\r\n1961-06-30,0.50\r\n1961-07-01,0.50\r\n1961-07-02,0.50\r\n1961-07-03,1.25\r\n1961-07-04,1.25\r\n1961-07-05,0.75\r\n1961-07-06,2.00\r\n1961-07-07,1.75\r\n1961-07-08,1.75\r\n1961-07-09,1.75\r\n1961-07-10,1.25\r\n1961-07-11,0.50\r\n1961-07-12,0.50\r\n1961-07-13,1.25\r\n1961-07-14,1.00\r\n1961-07-15,1.00\r\n1961-07-16,1.00\r\n1961-07-17,1.00\r\n1961-07-18,1.00\r\n1961-07-19,2.00\r\n1961-07-20,1.50\r\n1961-07-21,1.00\r\n1961-07-22,1.00\r\n1961-07-23,1.00\r\n1961-07-24,0.75\r\n1961-07-25,0.50\r\n1961-07-26,0.25\r\n1961-07-27,1.25\r\n1961-07-28,1.50\r\n1961-07-29,1.50\r\n1961-07-30,1.50\r\n1961-07-31,2.50\r\n1961-08-01,1.75\r\n1961-08-02,1.50\r\n1961-08-03,2.50\r\n1961-08-04,1.75\r\n1961-08-05,1.75\r\n1961-08-06,1.75\r\n1961-08-07,2.25\r\n1961-08-08,2.75\r\n1961-08-09,3.00\r\n1961-08-10,2.75\r\n1961-08-11,2.75\r\n1961-08-12,2.75\r\n1961-08-13,2.75\r\n1961-08-14,2.75\r\n1961-08-15,2.75\r\n1961-08-16,2.75\r\n1961-08-17,2.75\r\n1961-08-18,1.75\r\n1961-08-19,1.75\r\n1961-08-20,1.75\r\n1961-08-21,1.50\r\n1961-08-22,1.25\r\n1961-08-23,0.75\r\n1961-08-24,1.75\r\n1961-08-25,1.25\r\n1961-08-26,1.25\r\n1961-08-27,1.25\r\n1961-08-28,1.00\r\n1961-08-29,2.00\r\n1961-08-30,2.00\r\n1961-08-31,1.75\r\n1961-09-01,1.50\r\n1961-09-02,1.50\r\n1961-09-03,1.50\r\n1961-09-04,1.50\r\n1961-09-05,0.50\r\n1961-09-06,0.75\r\n1961-09-07,1.75\r\n1961-09-08,2.25\r\n1961-09-09,2.25\r\n1961-09-10,2.25\r\n1961-09-11,2.75\r\n1961-09-12,2.50\r\n1961-09-13,2.75\r\n1961-09-14,2.00\r\n1961-09-15,1.50\r\n1961-09-16,1.50\r\n1961-09-17,1.50\r\n1961-09-18,1.50\r\n1961-09-19,2.00\r\n1961-09-20,3.00\r\n1961-09-21,2.50\r\n1961-09-22,1.75\r\n1961-09-23,1.75\r\n1961-09-24,1.75\r\n1961-09-25,2.00\r\n1961-09-26,1.75\r\n1961-09-27,2.25\r\n1961-09-28,2.75\r\n1961-09-29,1.50\r\n1961-09-30,1.50\r\n1961-10-01,1.50\r\n1961-10-02,1.50\r\n1961-10-03,0.75\r\n1961-10-04,2.00\r\n1961-10-05,2.25\r\n1961-10-06,2.25\r\n1961-10-07,2.25\r\n1961-10-08,2.25\r\n1961-10-09,2.75\r\n1961-10-10,2.25\r\n1961-10-11,3.00\r\n1961-10-12,2.75\r\n1961-10-13,3.00\r\n1961-10-14,3.00\r\n1961-10-15,3.00\r\n1961-10-16,3.00\r\n1961-10-17,2.25\r\n1961-10-18,1.50\r\n1961-10-19,2.00\r\n1961-10-20,2.25\r\n1961-10-21,2.25\r\n1961-10-22,2.25\r\n1961-10-23,2.50\r\n1961-10-24,2.25\r\n1961-10-25,3.00\r\n1961-10-26,2.50\r\n1961-10-27,2.00\r\n1961-10-28,2.00\r\n1961-10-29,2.00\r\n1961-10-30,1.75\r\n1961-10-31,2.00\r\n1961-11-01,2.75\r\n1961-11-02,2.25\r\n1961-11-03,2.75\r\n1961-11-04,2.75\r\n1961-11-05,2.75\r\n1961-11-06,2.75\r\n1961-11-07,2.75\r\n1961-11-08,3.00\r\n1961-11-09,3.00\r\n1961-11-10,2.50\r\n1961-11-11,2.50\r\n1961-11-12,2.50\r\n1961-11-13,2.75\r\n1961-11-14,3.00\r\n1961-11-15,3.00\r\n1961-11-16,3.00\r\n1961-11-17,2.75\r\n1961-11-18,2.75\r\n1961-11-19,2.75\r\n1961-11-20,2.50\r\n1961-11-21,2.75\r\n1961-11-22,3.00\r\n1961-11-23,3.00\r\n1961-11-24,2.75\r\n1961-11-25,2.75\r\n1961-11-26,2.75\r\n1961-11-27,2.50\r\n1961-11-28,1.75\r\n1961-11-29,0.50\r\n1961-11-30,1.75\r\n1961-12-01,2.25\r\n1961-12-02,2.25\r\n1961-12-03,2.25\r\n1961-12-04,2.50\r\n1961-12-05,2.25\r\n1961-12-06,2.50\r\n1961-12-07,1.75\r\n1961-12-08,2.00\r\n1961-12-09,2.00\r\n1961-12-10,2.00\r\n1961-12-11,2.00\r\n1961-12-12,1.00\r\n1961-12-13,0.50\r\n1961-12-14,2.00\r\n1961-12-15,2.50\r\n1961-12-16,2.50\r\n1961-12-17,2.50\r\n1961-12-18,2.25\r\n1961-12-19,2.00\r\n1961-12-20,2.75\r\n1961-12-21,3.00\r\n1961-12-22,2.75\r\n1961-12-23,2.75\r\n1961-12-24,2.75\r\n1961-12-25,2.75\r\n1961-12-26,3.00\r\n1961-12-27,3.00\r\n1961-12-28,3.00\r\n1961-12-29,2.50\r\n1961-12-30,2.50\r\n1961-12-31,2.50\r\n1962-01-01,2.50\r\n1962-01-02,2.75\r\n1962-01-03,2.50\r\n1962-01-04,2.75\r\n1962-01-05,2.50\r\n1962-01-06,2.50\r\n1962-01-07,2.50\r\n1962-01-08,2.00\r\n1962-01-09,1.25\r\n1962-01-10,0.50\r\n1962-01-11,2.75\r\n1962-01-12,2.75\r\n1962-01-13,2.75\r\n1962-01-14,2.75\r\n1962-01-15,3.00\r\n1962-01-16,2.50\r\n1962-01-17,3.00\r\n1962-01-18,2.25\r\n1962-01-19,2.00\r\n1962-01-20,2.00\r\n1962-01-21,2.00\r\n1962-01-22,1.25\r\n1962-01-23,0.50\r\n1962-01-24,0.25\r\n1962-01-25,2.00\r\n1962-01-26,2.50\r\n1962-01-27,2.50\r\n1962-01-28,2.50\r\n1962-01-29,2.50\r\n1962-01-30,1.50\r\n1962-01-31,1.50\r\n1962-02-01,2.25\r\n1962-02-02,1.50\r\n1962-02-03,1.50\r\n1962-02-04,1.50\r\n1962-02-05,2.00\r\n1962-02-06,2.75\r\n1962-02-07,2.75\r\n1962-02-08,2.75\r\n1962-02-09,2.75\r\n1962-02-10,2.75\r\n1962-02-11,2.75\r\n1962-02-12,2.75\r\n1962-02-13,1.75\r\n1962-02-14,2.75\r\n1962-02-15,2.75\r\n1962-02-16,2.50\r\n1962-02-17,2.50\r\n1962-02-18,2.50\r\n1962-02-19,2.50\r\n1962-02-20,1.75\r\n1962-02-21,2.00\r\n1962-02-22,2.00\r\n1962-02-23,2.50\r\n1962-02-24,2.50\r\n1962-02-25,2.50\r\n1962-02-26,2.50\r\n1962-02-27,2.50\r\n1962-02-28,2.75\r\n1962-03-01,2.50\r\n1962-03-02,2.75\r\n1962-03-03,2.75\r\n1962-03-04,2.75\r\n1962-03-05,2.75\r\n1962-03-06,2.75\r\n1962-03-07,3.00\r\n1962-03-08,2.75\r\n1962-03-09,3.00\r\n1962-03-10,3.00\r\n1962-03-11,3.00\r\n1962-03-12,3.00\r\n1962-03-13,2.75\r\n1962-03-14,2.75\r\n1962-03-15,2.75\r\n1962-03-16,2.75\r\n1962-03-17,2.75\r\n1962-03-18,2.75\r\n1962-03-19,3.00\r\n1962-03-20,2.75\r\n1962-03-21,3.00\r\n1962-03-22,3.00\r\n1962-03-23,3.00\r\n1962-03-24,3.00\r\n1962-03-25,3.00\r\n1962-03-26,3.00\r\n1962-03-27,2.75\r\n1962-03-28,3.00\r\n1962-03-29,3.00\r\n1962-03-30,2.75\r\n1962-03-31,2.75\r\n1962-04-01,2.75\r\n1962-04-02,2.75\r\n1962-04-03,2.75\r\n1962-04-04,2.25\r\n1962-04-05,2.75\r\n1962-04-06,2.75\r\n1962-04-07,2.75\r\n1962-04-08,2.75\r\n1962-04-09,2.75\r\n1962-04-10,2.75\r\n1962-04-11,3.00\r\n1962-04-12,3.00\r\n1962-04-13,3.00\r\n1962-04-14,3.00\r\n1962-04-15,3.00\r\n1962-04-16,2.75\r\n1962-04-17,2.75\r\n1962-04-18,3.00\r\n1962-04-19,3.00\r\n1962-04-20,2.75\r\n1962-04-21,2.75\r\n1962-04-22,2.75\r\n1962-04-23,3.00\r\n1962-04-24,2.75\r\n1962-04-25,3.00\r\n1962-04-26,3.00\r\n1962-04-27,2.50\r\n1962-04-28,2.50\r\n1962-04-29,2.50\r\n1962-04-30,2.50\r\n1962-05-01,2.50\r\n1962-05-02,2.75\r\n1962-05-03,2.75\r\n1962-05-04,2.75\r\n1962-05-05,2.75\r\n1962-05-06,2.75\r\n1962-05-07,2.75\r\n1962-05-08,2.75\r\n1962-05-09,2.50\r\n1962-05-10,2.75\r\n1962-05-11,2.25\r\n1962-05-12,2.25\r\n1962-05-13,2.25\r\n1962-05-14,2.25\r\n1962-05-15,2.50\r\n1962-05-16,3.00\r\n1962-05-17,2.50\r\n1962-05-18,2.25\r\n1962-05-19,2.25\r\n1962-05-20,2.25\r\n1962-05-21,2.50\r\n1962-05-22,2.75\r\n1962-05-23,2.50\r\n1962-05-24,2.50\r\n1962-05-25,2.25\r\n1962-05-26,2.25\r\n1962-05-27,2.25\r\n1962-05-28,1.25\r\n1962-05-29,0.75\r\n1962-05-30,0.75\r\n1962-05-31,2.75\r\n1962-06-01,2.75\r\n1962-06-02,2.75\r\n1962-06-03,2.75\r\n1962-06-04,2.50\r\n1962-06-05,2.00\r\n1962-06-06,1.75\r\n1962-06-07,2.25\r\n1962-06-08,2.25\r\n1962-06-09,2.25\r\n1962-06-10,2.25\r\n1962-06-11,2.75\r\n1962-06-12,2.75\r\n1962-06-13,2.75\r\n1962-06-14,2.75\r\n1962-06-15,2.75\r\n1962-06-16,2.75\r\n1962-06-17,2.75\r\n1962-06-18,3.00\r\n1962-06-19,3.00\r\n1962-06-20,3.00\r\n1962-06-21,3.00\r\n1962-06-22,2.75\r\n1962-06-23,2.75\r\n1962-06-24,2.75\r\n1962-06-25,3.00\r\n1962-06-26,3.00\r\n1962-06-27,3.00\r\n1962-06-28,3.00\r\n1962-06-29,2.75\r\n1962-06-30,2.75\r\n1962-07-01,2.75\r\n1962-07-02,3.00\r\n1962-07-03,2.75\r\n1962-07-04,2.75\r\n1962-07-05,2.75\r\n1962-07-06,2.75\r\n1962-07-07,2.75\r\n1962-07-08,2.75\r\n1962-07-09,2.75\r\n1962-07-10,2.75\r\n1962-07-11,2.50\r\n1962-07-12,2.75\r\n1962-07-13,2.75\r\n1962-07-14,2.75\r\n1962-07-15,2.75\r\n1962-07-16,3.00\r\n1962-07-17,3.00\r\n1962-07-18,3.00\r\n1962-07-19,3.00\r\n1962-07-20,2.75\r\n1962-07-21,2.75\r\n1962-07-22,2.75\r\n1962-07-23,2.75\r\n1962-07-24,2.50\r\n1962-07-25,1.00\r\n1962-07-26,2.50\r\n1962-07-27,2.75\r\n1962-07-28,2.75\r\n1962-07-29,2.75\r\n1962-07-30,2.75\r\n1962-07-31,2.75\r\n1962-08-01,3.00\r\n1962-08-02,3.00\r\n1962-08-03,2.75\r\n1962-08-04,2.75\r\n1962-08-05,2.75\r\n1962-08-06,3.00\r\n1962-08-07,3.00\r\n1962-08-08,3.00\r\n1962-08-09,3.00\r\n1962-08-10,3.00\r\n1962-08-11,3.00\r\n1962-08-12,3.00\r\n1962-08-13,3.00\r\n1962-08-14,3.00\r\n1962-08-15,3.00\r\n1962-08-16,3.00\r\n1962-08-17,2.75\r\n1962-08-18,2.75\r\n1962-08-19,2.75\r\n1962-08-20,3.00\r\n1962-08-21,3.00\r\n1962-08-22,3.00\r\n1962-08-23,3.00\r\n1962-08-24,3.00\r\n1962-08-25,3.00\r\n1962-08-26,3.00\r\n1962-08-27,3.00\r\n1962-08-28,2.75\r\n1962-08-29,2.75\r\n1962-08-30,2.75\r\n1962-08-31,3.00\r\n1962-09-01,3.00\r\n1962-09-02,3.00\r\n1962-09-03,3.00\r\n1962-09-04,3.00\r\n1962-09-05,3.00\r\n1962-09-06,3.00\r\n1962-09-07,3.00\r\n1962-09-08,3.00\r\n1962-09-09,3.00\r\n1962-09-10,3.00\r\n1962-09-11,3.00\r\n1962-09-12,3.00\r\n1962-09-13,3.00\r\n1962-09-14,3.00\r\n1962-09-15,3.00\r\n1962-09-16,3.00\r\n1962-09-17,2.75\r\n1962-09-18,2.75\r\n1962-09-19,2.75\r\n1962-09-20,2.75\r\n1962-09-21,2.75\r\n1962-09-22,2.75\r\n1962-09-23,2.75\r\n1962-09-24,2.75\r\n1962-09-25,2.75\r\n1962-09-26,3.00\r\n1962-09-27,3.00\r\n1962-09-28,2.75\r\n1962-09-29,2.75\r\n1962-09-30,2.75\r\n1962-10-01,3.00\r\n1962-10-02,3.00\r\n1962-10-03,3.00\r\n1962-10-04,3.00\r\n1962-10-05,2.75\r\n1962-10-06,2.75\r\n1962-10-07,2.75\r\n1962-10-08,2.75\r\n1962-10-09,3.00\r\n1962-10-10,2.75\r\n1962-10-11,3.00\r\n1962-10-12,3.00\r\n1962-10-13,3.00\r\n1962-10-14,3.00\r\n1962-10-15,3.00\r\n1962-10-16,3.00\r\n1962-10-17,3.00\r\n1962-10-18,3.00\r\n1962-10-19,2.88\r\n1962-10-20,2.88\r\n1962-10-21,2.88\r\n1962-10-22,2.88\r\n1962-10-23,2.88\r\n1962-10-24,2.88\r\n1962-10-25,2.75\r\n1962-10-26,2.75\r\n1962-10-27,2.75\r\n1962-10-28,2.75\r\n1962-10-29,2.75\r\n1962-10-30,3.00\r\n1962-10-31,3.00\r\n1962-11-01,3.00\r\n1962-11-02,2.88\r\n1962-11-03,2.88\r\n1962-11-04,2.88\r\n1962-11-05,3.00\r\n1962-11-06,3.00\r\n1962-11-07,3.00\r\n1962-11-08,3.00\r\n1962-11-09,3.00\r\n1962-11-10,3.00\r\n1962-11-11,3.00\r\n1962-11-12,3.00\r\n1962-11-13,3.00\r\n1962-11-14,3.00\r\n1962-11-15,3.00\r\n1962-11-16,3.00\r\n1962-11-17,3.00\r\n1962-11-18,3.00\r\n1962-11-19,3.00\r\n1962-11-20,2.88\r\n1962-11-21,2.88\r\n1962-11-22,2.88\r\n1962-11-23,2.88\r\n1962-11-24,2.88\r\n1962-11-25,2.88\r\n1962-11-26,3.00\r\n1962-11-27,3.00\r\n1962-11-28,2.75\r\n1962-11-29,2.75\r\n1962-11-30,2.88\r\n1962-12-01,2.88\r\n1962-12-02,2.88\r\n1962-12-03,2.88\r\n1962-12-04,2.75\r\n1962-12-05,2.50\r\n1962-12-06,2.88\r\n1962-12-07,2.88\r\n1962-12-08,2.88\r\n1962-12-09,2.88\r\n1962-12-10,2.88\r\n1962-12-11,2.88\r\n1962-12-12,2.88\r\n1962-12-13,2.88\r\n1962-12-14,3.00\r\n1962-12-15,3.00\r\n1962-12-16,3.00\r\n1962-12-17,3.00\r\n1962-12-18,3.00\r\n1962-12-19,3.00\r\n1962-12-20,3.00\r\n1962-12-21,3.00\r\n1962-12-22,3.00\r\n1962-12-23,3.00\r\n1962-12-24,3.00\r\n1962-12-25,3.00\r\n1962-12-26,3.00\r\n1962-12-27,3.00\r\n1962-12-28,3.00\r\n1962-12-29,3.00\r\n1962-12-30,3.00\r\n1962-12-31,3.00\r\n1963-01-01,3.00\r\n1963-01-02,2.50\r\n1963-01-03,2.88\r\n1963-01-04,3.00\r\n1963-01-05,3.00\r\n1963-01-06,3.00\r\n1963-01-07,3.00\r\n1963-01-08,2.50\r\n1963-01-09,2.00\r\n1963-01-10,3.00\r\n1963-01-11,3.00\r\n1963-01-12,3.00\r\n1963-01-13,3.00\r\n1963-01-14,3.00\r\n1963-01-15,3.00\r\n1963-01-16,3.00\r\n1963-01-17,3.00\r\n1963-01-18,2.88\r\n1963-01-19,2.88\r\n1963-01-20,2.88\r\n1963-01-21,3.00\r\n1963-01-22,3.00\r\n1963-01-23,3.00\r\n1963-01-24,3.00\r\n1963-01-25,3.00\r\n1963-01-26,3.00\r\n1963-01-27,3.00\r\n1963-01-28,2.88\r\n1963-01-29,3.00\r\n1963-01-30,3.00\r\n1963-01-31,3.00\r\n1963-02-01,3.00\r\n1963-02-02,3.00\r\n1963-02-03,3.00\r\n1963-02-04,3.00\r\n1963-02-05,3.00\r\n1963-02-06,3.00\r\n1963-02-07,3.00\r\n1963-02-08,3.00\r\n1963-02-09,3.00\r\n1963-02-10,3.00\r\n1963-02-11,3.00\r\n1963-02-12,3.00\r\n1963-02-13,3.00\r\n1963-02-14,3.00\r\n1963-02-15,3.00\r\n1963-02-16,3.00\r\n1963-02-17,3.00\r\n1963-02-18,3.00\r\n1963-02-19,3.00\r\n1963-02-20,3.00\r\n1963-02-21,3.00\r\n1963-02-22,3.00\r\n1963-02-23,3.00\r\n1963-02-24,3.00\r\n1963-02-25,3.00\r\n1963-02-26,3.00\r\n1963-02-27,3.00\r\n1963-02-28,3.00\r\n1963-03-01,3.00\r\n1963-03-02,3.00\r\n1963-03-03,3.00\r\n1963-03-04,3.00\r\n1963-03-05,3.00\r\n1963-03-06,3.00\r\n1963-03-07,3.00\r\n1963-03-08,3.00\r\n1963-03-09,3.00\r\n1963-03-10,3.00\r\n1963-03-11,3.00\r\n1963-03-12,3.00\r\n1963-03-13,3.00\r\n1963-03-14,3.00\r\n1963-03-15,3.00\r\n1963-03-16,3.00\r\n1963-03-17,3.00\r\n1963-03-18,3.00\r\n1963-03-19,2.88\r\n1963-03-20,2.75\r\n1963-03-21,2.88\r\n1963-03-22,3.00\r\n1963-03-23,3.00\r\n1963-03-24,3.00\r\n1963-03-25,3.00\r\n1963-03-26,3.00\r\n1963-03-27,3.00\r\n1963-03-28,3.00\r\n1963-03-29,3.00\r\n1963-03-30,3.00\r\n1963-03-31,3.00\r\n1963-04-01,3.00\r\n1963-04-02,2.75\r\n1963-04-03,1.50\r\n1963-04-04,2.88\r\n1963-04-05,3.00\r\n1963-04-06,3.00\r\n1963-04-07,3.00\r\n1963-04-08,3.00\r\n1963-04-09,3.00\r\n1963-04-10,3.00\r\n1963-04-11,3.00\r\n1963-04-12,3.00\r\n1963-04-13,3.00\r\n1963-04-14,3.00\r\n1963-04-15,3.00\r\n1963-04-16,3.00\r\n1963-04-17,2.25\r\n1963-04-18,3.00\r\n1963-04-19,3.00\r\n1963-04-20,3.00\r\n1963-04-21,3.00\r\n1963-04-22,3.00\r\n1963-04-23,3.00\r\n1963-04-24,3.00\r\n1963-04-25,3.00\r\n1963-04-26,2.88\r\n1963-04-27,2.88\r\n1963-04-28,2.88\r\n1963-04-29,3.00\r\n1963-04-30,3.00\r\n1963-05-01,3.00\r\n1963-05-02,3.00\r\n1963-05-03,3.00\r\n1963-05-04,3.00\r\n1963-05-05,3.00\r\n1963-05-06,3.00\r\n1963-05-07,3.00\r\n1963-05-08,3.00\r\n1963-05-09,3.00\r\n1963-05-10,3.00\r\n1963-05-11,3.00\r\n1963-05-12,3.00\r\n1963-05-13,3.00\r\n1963-05-14,3.00\r\n1963-05-15,3.00\r\n1963-05-16,3.00\r\n1963-05-17,3.00\r\n1963-05-18,3.00\r\n1963-05-19,3.00\r\n1963-05-20,3.00\r\n1963-05-21,3.00\r\n1963-05-22,3.00\r\n1963-05-23,3.00\r\n1963-05-24,3.00\r\n1963-05-25,3.00\r\n1963-05-26,3.00\r\n1963-05-27,3.00\r\n1963-05-28,3.00\r\n1963-05-29,3.00\r\n1963-05-30,3.00\r\n1963-05-31,3.00\r\n1963-06-01,3.00\r\n1963-06-02,3.00\r\n1963-06-03,3.00\r\n1963-06-04,3.00\r\n1963-06-05,3.00\r\n1963-06-06,3.00\r\n1963-06-07,3.00\r\n1963-06-08,3.00\r\n1963-06-09,3.00\r\n1963-06-10,3.00\r\n1963-06-11,3.00\r\n1963-06-12,3.00\r\n1963-06-13,3.00\r\n1963-06-14,3.00\r\n1963-06-15,3.00\r\n1963-06-16,3.00\r\n1963-06-17,3.00\r\n1963-06-18,3.00\r\n1963-06-19,3.00\r\n1963-06-20,3.00\r\n1963-06-21,3.00\r\n1963-06-22,3.00\r\n1963-06-23,3.00\r\n1963-06-24,3.00\r\n1963-06-25,2.75\r\n1963-06-26,3.00\r\n1963-06-27,3.00\r\n1963-06-28,3.00\r\n1963-06-29,3.00\r\n1963-06-30,3.00\r\n1963-07-01,3.00\r\n1963-07-02,3.00\r\n1963-07-03,3.00\r\n1963-07-04,3.00\r\n1963-07-05,3.00\r\n1963-07-06,3.00\r\n1963-07-07,3.00\r\n1963-07-08,3.00\r\n1963-07-09,2.88\r\n1963-07-10,3.00\r\n1963-07-11,3.00\r\n1963-07-12,3.00\r\n1963-07-13,3.00\r\n1963-07-14,3.00\r\n1963-07-15,3.00\r\n1963-07-16,3.00\r\n1963-07-17,3.25\r\n1963-07-18,3.25\r\n1963-07-19,3.25\r\n1963-07-20,3.25\r\n1963-07-21,3.25\r\n1963-07-22,2.75\r\n1963-07-23,2.00\r\n1963-07-24,0.75\r\n1963-07-25,3.25\r\n1963-07-26,3.38\r\n1963-07-27,3.38\r\n1963-07-28,3.38\r\n1963-07-29,3.50\r\n1963-07-30,3.50\r\n1963-07-31,3.50\r\n1963-08-01,3.50\r\n1963-08-02,3.50\r\n1963-08-03,3.50\r\n1963-08-04,3.50\r\n1963-08-05,3.50\r\n1963-08-06,3.50\r\n1963-08-07,3.50\r\n1963-08-08,3.50\r\n1963-08-09,3.50\r\n1963-08-10,3.50\r\n1963-08-11,3.50\r\n1963-08-12,3.50\r\n1963-08-13,3.38\r\n1963-08-14,3.38\r\n1963-08-15,3.50\r\n1963-08-16,3.50\r\n1963-08-17,3.50\r\n1963-08-18,3.50\r\n1963-08-19,3.50\r\n1963-08-20,3.50\r\n1963-08-21,3.50\r\n1963-08-22,3.50\r\n1963-08-23,3.50\r\n1963-08-24,3.50\r\n1963-08-25,3.50\r\n1963-08-26,3.50\r\n1963-08-27,3.50\r\n1963-08-28,3.38\r\n1963-08-29,3.50\r\n1963-08-30,3.50\r\n1963-08-31,3.50\r\n1963-09-01,3.50\r\n1963-09-02,3.50\r\n1963-09-03,3.50\r\n1963-09-04,3.50\r\n1963-09-05,3.50\r\n1963-09-06,3.50\r\n1963-09-07,3.50\r\n1963-09-08,3.50\r\n1963-09-09,3.50\r\n1963-09-10,3.50\r\n1963-09-11,3.50\r\n1963-09-12,3.50\r\n1963-09-13,3.50\r\n1963-09-14,3.50\r\n1963-09-15,3.50\r\n1963-09-16,3.50\r\n1963-09-17,3.50\r\n1963-09-18,3.00\r\n1963-09-19,3.50\r\n1963-09-20,3.50\r\n1963-09-21,3.50\r\n1963-09-22,3.50\r\n1963-09-23,3.50\r\n1963-09-24,3.38\r\n1963-09-25,3.50\r\n1963-09-26,3.50\r\n1963-09-27,3.50\r\n1963-09-28,3.50\r\n1963-09-29,3.50\r\n1963-09-30,3.50\r\n1963-10-01,3.50\r\n1963-10-02,3.50\r\n1963-10-03,3.50\r\n1963-10-04,3.50\r\n1963-10-05,3.50\r\n1963-10-06,3.50\r\n1963-10-07,3.50\r\n1963-10-08,3.38\r\n1963-10-09,3.50\r\n1963-10-10,3.50\r\n1963-10-11,3.50\r\n1963-10-12,3.50\r\n1963-10-13,3.50\r\n1963-10-14,3.50\r\n1963-10-15,3.50\r\n1963-10-16,3.50\r\n1963-10-17,3.50\r\n1963-10-18,3.50\r\n1963-10-19,3.50\r\n1963-10-20,3.50\r\n1963-10-21,3.50\r\n1963-10-22,3.50\r\n1963-10-23,3.50\r\n1963-10-24,3.50\r\n1963-10-25,3.50\r\n1963-10-26,3.50\r\n1963-10-27,3.50\r\n1963-10-28,3.50\r\n1963-10-29,3.50\r\n1963-10-30,3.50\r\n1963-10-31,3.50\r\n1963-11-01,3.50\r\n1963-11-02,3.50\r\n1963-11-03,3.50\r\n1963-11-04,3.50\r\n1963-11-05,3.50\r\n1963-11-06,3.50\r\n1963-11-07,3.50\r\n1963-11-08,3.50\r\n1963-11-09,3.50\r\n1963-11-10,3.50\r\n1963-11-11,3.50\r\n1963-11-12,3.50\r\n1963-11-13,3.00\r\n1963-11-14,3.50\r\n1963-11-15,3.50\r\n1963-11-16,3.50\r\n1963-11-17,3.50\r\n1963-11-18,3.50\r\n1963-11-19,3.50\r\n1963-11-20,3.50\r\n1963-11-21,3.50\r\n1963-11-22,3.50\r\n1963-11-23,3.50\r\n1963-11-24,3.50\r\n1963-11-25,3.50\r\n1963-11-26,3.50\r\n1963-11-27,3.50\r\n1963-11-28,3.50\r\n1963-11-29,3.50\r\n1963-11-30,3.50\r\n1963-12-01,3.50\r\n1963-12-02,3.50\r\n1963-12-03,3.50\r\n1963-12-04,2.25\r\n1963-12-05,3.25\r\n1963-12-06,3.38\r\n1963-12-07,3.38\r\n1963-12-08,3.38\r\n1963-12-09,3.00\r\n1963-12-10,2.25\r\n1963-12-11,3.50\r\n1963-12-12,3.50\r\n1963-12-13,3.50\r\n1963-12-14,3.50\r\n1963-12-15,3.50\r\n1963-12-16,3.50\r\n1963-12-17,3.50\r\n1963-12-18,3.50\r\n1963-12-19,3.50\r\n1963-12-20,3.50\r\n1963-12-21,3.50\r\n1963-12-22,3.50\r\n1963-12-23,3.50\r\n1963-12-24,3.50\r\n1963-12-25,3.50\r\n1963-12-26,3.50\r\n1963-12-27,3.50\r\n1963-12-28,3.50\r\n1963-12-29,3.50\r\n1963-12-30,3.50\r\n1963-12-31,3.25\r\n1964-01-01,3.25\r\n1964-01-02,3.50\r\n1964-01-03,3.50\r\n1964-01-04,3.50\r\n1964-01-05,3.50\r\n1964-01-06,3.50\r\n1964-01-07,3.50\r\n1964-01-08,3.50\r\n1964-01-09,3.50\r\n1964-01-10,3.50\r\n1964-01-11,3.50\r\n1964-01-12,3.50\r\n1964-01-13,3.50\r\n1964-01-14,3.50\r\n1964-01-15,3.50\r\n1964-01-16,3.50\r\n1964-01-17,3.50\r\n1964-01-18,3.50\r\n1964-01-19,3.50\r\n1964-01-20,3.50\r\n1964-01-21,3.25\r\n1964-01-22,3.50\r\n1964-01-23,3.50\r\n1964-01-24,3.50\r\n1964-01-25,3.50\r\n1964-01-26,3.50\r\n1964-01-27,3.50\r\n1964-01-28,3.50\r\n1964-01-29,3.50\r\n1964-01-30,3.50\r\n1964-01-31,3.50\r\n1964-02-01,3.50\r\n1964-02-02,3.50\r\n1964-02-03,3.50\r\n1964-02-04,3.50\r\n1964-02-05,3.50\r\n1964-02-06,3.50\r\n1964-02-07,3.50\r\n1964-02-08,3.50\r\n1964-02-09,3.50\r\n1964-02-10,3.50\r\n1964-02-11,3.50\r\n1964-02-12,3.50\r\n1964-02-13,3.50\r\n1964-02-14,3.50\r\n1964-02-15,3.50\r\n1964-02-16,3.50\r\n1964-02-17,3.50\r\n1964-02-18,3.50\r\n1964-02-19,3.00\r\n1964-02-20,3.50\r\n1964-02-21,3.50\r\n1964-02-22,3.50\r\n1964-02-23,3.50\r\n1964-02-24,3.50\r\n1964-02-25,3.50\r\n1964-02-26,3.50\r\n1964-02-27,3.50\r\n1964-02-28,3.50\r\n1964-02-29,3.50\r\n1964-03-01,3.50\r\n1964-03-02,3.50\r\n1964-03-03,3.50\r\n1964-03-04,2.00\r\n1964-03-05,3.50\r\n1964-03-06,3.50\r\n1964-03-07,3.50\r\n1964-03-08,3.50\r\n1964-03-09,3.50\r\n1964-03-10,3.50\r\n1964-03-11,3.50\r\n1964-03-12,3.50\r\n1964-03-13,3.50\r\n1964-03-14,3.50\r\n1964-03-15,3.50\r\n1964-03-16,3.50\r\n1964-03-17,3.50\r\n1964-03-18,3.00\r\n1964-03-19,3.50\r\n1964-03-20,3.50\r\n1964-03-21,3.50\r\n1964-03-22,3.50\r\n1964-03-23,3.50\r\n1964-03-24,3.38\r\n1964-03-25,3.38\r\n1964-03-26,3.50\r\n1964-03-27,3.50\r\n1964-03-28,3.50\r\n1964-03-29,3.50\r\n1964-03-30,3.50\r\n1964-03-31,3.50\r\n1964-04-01,3.50\r\n1964-04-02,3.50\r\n1964-04-03,3.50\r\n1964-04-04,3.50\r\n1964-04-05,3.50\r\n1964-04-06,3.50\r\n1964-04-07,3.38\r\n1964-04-08,3.25\r\n1964-04-09,3.50\r\n1964-04-10,3.50\r\n1964-04-11,3.50\r\n1964-04-12,3.50\r\n1964-04-13,3.50\r\n1964-04-14,3.50\r\n1964-04-15,3.50\r\n1964-04-16,3.50\r\n1964-04-17,3.50\r\n1964-04-18,3.50\r\n1964-04-19,3.50\r\n1964-04-20,3.50\r\n1964-04-21,3.38\r\n1964-04-22,3.38\r\n1964-04-23,3.50\r\n1964-04-24,3.50\r\n1964-04-25,3.50\r\n1964-04-26,3.50\r\n1964-04-27,3.50\r\n1964-04-28,3.38\r\n1964-04-29,3.25\r\n1964-04-30,3.50\r\n1964-05-01,3.50\r\n1964-05-02,3.50\r\n1964-05-03,3.50\r\n1964-05-04,3.50\r\n1964-05-05,3.50\r\n1964-05-06,3.50\r\n1964-05-07,3.50\r\n1964-05-08,3.50\r\n1964-05-09,3.50\r\n1964-05-10,3.50\r\n1964-05-11,3.50\r\n1964-05-12,3.50\r\n1964-05-13,3.50\r\n1964-05-14,3.50\r\n1964-05-15,3.50\r\n1964-05-16,3.50\r\n1964-05-17,3.50\r\n1964-05-18,3.50\r\n1964-05-19,3.50\r\n1964-05-20,3.50\r\n1964-05-21,3.50\r\n1964-05-22,3.50\r\n1964-05-23,3.50\r\n1964-05-24,3.50\r\n1964-05-25,3.50\r\n1964-05-26,3.50\r\n1964-05-27,3.38\r\n1964-05-28,3.50\r\n1964-05-29,3.50\r\n1964-05-30,3.50\r\n1964-05-31,3.50\r\n1964-06-01,3.50\r\n1964-06-02,3.50\r\n1964-06-03,3.50\r\n1964-06-04,3.50\r\n1964-06-05,3.50\r\n1964-06-06,3.50\r\n1964-06-07,3.50\r\n1964-06-08,3.50\r\n1964-06-09,3.50\r\n1964-06-10,3.50\r\n1964-06-11,3.50\r\n1964-06-12,3.50\r\n1964-06-13,3.50\r\n1964-06-14,3.50\r\n1964-06-15,3.50\r\n1964-06-16,3.50\r\n1964-06-17,3.50\r\n1964-06-18,3.50\r\n1964-06-19,3.50\r\n1964-06-20,3.50\r\n1964-06-21,3.50\r\n1964-06-22,3.50\r\n1964-06-23,3.50\r\n1964-06-24,3.50\r\n1964-06-25,3.50\r\n1964-06-26,3.50\r\n1964-06-27,3.50\r\n1964-06-28,3.50\r\n1964-06-29,3.50\r\n1964-06-30,3.50\r\n1964-07-01,3.50\r\n1964-07-02,3.50\r\n1964-07-03,3.50\r\n1964-07-04,3.50\r\n1964-07-05,3.50\r\n1964-07-06,3.50\r\n1964-07-07,3.50\r\n1964-07-08,3.50\r\n1964-07-09,3.50\r\n1964-07-10,3.50\r\n1964-07-11,3.50\r\n1964-07-12,3.50\r\n1964-07-13,3.50\r\n1964-07-14,3.50\r\n1964-07-15,3.50\r\n1964-07-16,3.50\r\n1964-07-17,3.50\r\n1964-07-18,3.50\r\n1964-07-19,3.50\r\n1964-07-20,3.50\r\n1964-07-21,3.00\r\n1964-07-22,1.50\r\n1964-07-23,3.50\r\n1964-07-24,3.50\r\n1964-07-25,3.50\r\n1964-07-26,3.50\r\n1964-07-27,3.50\r\n1964-07-28,3.50\r\n1964-07-29,3.50\r\n1964-07-30,3.50\r\n1964-07-31,3.50\r\n1964-08-01,3.50\r\n1964-08-02,3.50\r\n1964-08-03,3.50\r\n1964-08-04,3.50\r\n1964-08-05,3.50\r\n1964-08-06,3.50\r\n1964-08-07,3.50\r\n1964-08-08,3.50\r\n1964-08-09,3.50\r\n1964-08-10,3.50\r\n1964-08-11,3.50\r\n1964-08-12,3.50\r\n1964-08-13,3.50\r\n1964-08-14,3.50\r\n1964-08-15,3.50\r\n1964-08-16,3.50\r\n1964-08-17,3.50\r\n1964-08-18,3.50\r\n1964-08-19,3.50\r\n1964-08-20,3.50\r\n1964-08-21,3.50\r\n1964-08-22,3.50\r\n1964-08-23,3.50\r\n1964-08-24,3.50\r\n1964-08-25,3.50\r\n1964-08-26,3.50\r\n1964-08-27,3.50\r\n1964-08-28,3.50\r\n1964-08-29,3.50\r\n1964-08-30,3.50\r\n1964-08-31,3.50\r\n1964-09-01,3.50\r\n1964-09-02,3.50\r\n1964-09-03,3.50\r\n1964-09-04,3.50\r\n1964-09-05,3.50\r\n1964-09-06,3.50\r\n1964-09-07,3.50\r\n1964-09-08,3.50\r\n1964-09-09,3.00\r\n1964-09-10,3.50\r\n1964-09-11,3.50\r\n1964-09-12,3.50\r\n1964-09-13,3.50\r\n1964-09-14,3.50\r\n1964-09-15,3.50\r\n1964-09-16,3.25\r\n1964-09-17,3.50\r\n1964-09-18,3.50\r\n1964-09-19,3.50\r\n1964-09-20,3.50\r\n1964-09-21,3.50\r\n1964-09-22,3.50\r\n1964-09-23,3.50\r\n1964-09-24,3.50\r\n1964-09-25,3.50\r\n1964-09-26,3.50\r\n1964-09-27,3.50\r\n1964-09-28,3.50\r\n1964-09-29,3.50\r\n1964-09-30,2.75\r\n1964-10-01,3.50\r\n1964-10-02,3.50\r\n1964-10-03,3.50\r\n1964-10-04,3.50\r\n1964-10-05,3.50\r\n1964-10-06,3.50\r\n1964-10-07,2.50\r\n1964-10-08,3.50\r\n1964-10-09,3.50\r\n1964-10-10,3.50\r\n1964-10-11,3.50\r\n1964-10-12,3.50\r\n1964-10-13,3.00\r\n1964-10-14,1.00\r\n1964-10-15,3.50\r\n1964-10-16,3.50\r\n1964-10-17,3.50\r\n1964-10-18,3.50\r\n1964-10-19,3.50\r\n1964-10-20,3.38\r\n1964-10-21,3.50\r\n1964-10-22,3.50\r\n1964-10-23,3.50\r\n1964-10-24,3.50\r\n1964-10-25,3.50\r\n1964-10-26,3.50\r\n1964-10-27,3.25\r\n1964-10-28,3.50\r\n1964-10-29,3.50\r\n1964-10-30,3.50\r\n1964-10-31,3.50\r\n1964-11-01,3.50\r\n1964-11-02,3.50\r\n1964-11-03,3.50\r\n1964-11-04,3.50\r\n1964-11-05,3.50\r\n1964-11-06,3.50\r\n1964-11-07,3.50\r\n1964-11-08,3.50\r\n1964-11-09,3.50\r\n1964-11-10,3.50\r\n1964-11-11,3.50\r\n1964-11-12,3.63\r\n1964-11-13,3.63\r\n1964-11-14,3.63\r\n1964-11-15,3.63\r\n1964-11-16,3.63\r\n1964-11-17,3.50\r\n1964-11-18,3.50\r\n1964-11-19,3.63\r\n1964-11-20,3.50\r\n1964-11-21,3.50\r\n1964-11-22,3.50\r\n1964-11-23,3.50\r\n1964-11-24,3.25\r\n1964-11-25,2.50\r\n1964-11-26,2.50\r\n1964-11-27,4.00\r\n1964-11-28,4.00\r\n1964-11-29,4.00\r\n1964-11-30,4.00\r\n1964-12-01,4.00\r\n1964-12-02,3.50\r\n1964-12-03,4.00\r\n1964-12-04,3.75\r\n1964-12-05,3.75\r\n1964-12-06,3.75\r\n1964-12-07,3.50\r\n1964-12-08,2.50\r\n1964-12-09,2.50\r\n1964-12-10,4.00\r\n1964-12-11,4.00\r\n1964-12-12,4.00\r\n1964-12-13,4.00\r\n1964-12-14,4.00\r\n1964-12-15,4.00\r\n1964-12-16,4.00\r\n1964-12-17,4.00\r\n1964-12-18,4.00\r\n1964-12-19,4.00\r\n1964-12-20,4.00\r\n1964-12-21,4.00\r\n1964-12-22,4.00\r\n1964-12-23,4.00\r\n1964-12-24,4.00\r\n1964-12-25,4.00\r\n1964-12-26,4.00\r\n1964-12-27,4.00\r\n1964-12-28,4.00\r\n1964-12-29,4.00\r\n1964-12-30,4.00\r\n1964-12-31,4.00\r\n1965-01-01,4.00\r\n1965-01-02,4.00\r\n1965-01-03,4.00\r\n1965-01-04,4.00\r\n1965-01-05,4.00\r\n1965-01-06,4.00\r\n1965-01-07,4.00\r\n1965-01-08,4.00\r\n1965-01-09,4.00\r\n1965-01-10,4.00\r\n1965-01-11,4.00\r\n1965-01-12,4.00\r\n1965-01-13,4.00\r\n1965-01-14,4.00\r\n1965-01-15,4.00\r\n1965-01-16,4.00\r\n1965-01-17,4.00\r\n1965-01-18,4.00\r\n1965-01-19,3.00\r\n1965-01-20,2.00\r\n1965-01-21,4.00\r\n1965-01-22,4.00\r\n1965-01-23,4.00\r\n1965-01-24,4.00\r\n1965-01-25,4.00\r\n1965-01-26,4.00\r\n1965-01-27,4.00\r\n1965-01-28,4.00\r\n1965-01-29,4.00\r\n1965-01-30,4.00\r\n1965-01-31,4.00\r\n1965-02-01,4.00\r\n1965-02-02,4.00\r\n1965-02-03,4.00\r\n1965-02-04,4.13\r\n1965-02-05,4.13\r\n1965-02-06,4.13\r\n1965-02-07,4.13\r\n1965-02-08,4.00\r\n1965-02-09,4.00\r\n1965-02-10,3.50\r\n1965-02-11,4.00\r\n1965-02-12,4.00\r\n1965-02-13,4.00\r\n1965-02-14,4.00\r\n1965-02-15,4.00\r\n1965-02-16,4.00\r\n1965-02-17,4.00\r\n1965-02-18,4.00\r\n1965-02-19,4.00\r\n1965-02-20,4.00\r\n1965-02-21,4.00\r\n1965-02-22,4.00\r\n1965-02-23,4.00\r\n1965-02-24,3.50\r\n1965-02-25,4.00\r\n1965-02-26,4.00\r\n1965-02-27,4.00\r\n1965-02-28,4.00\r\n1965-03-01,4.00\r\n1965-03-02,4.00\r\n1965-03-03,4.00\r\n1965-03-04,4.00\r\n1965-03-05,4.13\r\n1965-03-06,4.13\r\n1965-03-07,4.13\r\n1965-03-08,4.00\r\n1965-03-09,4.00\r\n1965-03-10,4.00\r\n1965-03-11,4.13\r\n1965-03-12,4.00\r\n1965-03-13,4.00\r\n1965-03-14,4.00\r\n1965-03-15,4.13\r\n1965-03-16,4.00\r\n1965-03-17,4.00\r\n1965-03-18,4.13\r\n1965-03-19,4.13\r\n1965-03-20,4.13\r\n1965-03-21,4.13\r\n1965-03-22,4.13\r\n1965-03-23,4.00\r\n1965-03-24,4.00\r\n1965-03-25,4.13\r\n1965-03-26,4.00\r\n1965-03-27,4.00\r\n1965-03-28,4.00\r\n1965-03-29,4.00\r\n1965-03-30,4.00\r\n1965-03-31,4.00\r\n1965-04-01,4.13\r\n1965-04-02,4.13\r\n1965-04-03,4.13\r\n1965-04-04,4.13\r\n1965-04-05,4.13\r\n1965-04-06,4.13\r\n1965-04-07,4.00\r\n1965-04-08,4.13\r\n1965-04-09,4.13\r\n1965-04-10,4.13\r\n1965-04-11,4.13\r\n1965-04-12,4.13\r\n1965-04-13,4.13\r\n1965-04-14,4.13\r\n1965-04-15,4.13\r\n1965-04-16,4.13\r\n1965-04-17,4.13\r\n1965-04-18,4.13\r\n1965-04-19,4.00\r\n1965-04-20,4.13\r\n1965-04-21,4.00\r\n1965-04-22,4.13\r\n1965-04-23,4.00\r\n1965-04-24,4.00\r\n1965-04-25,4.00\r\n1965-04-26,4.00\r\n1965-04-27,4.00\r\n1965-04-28,4.00\r\n1965-04-29,4.13\r\n1965-04-30,4.13\r\n1965-05-01,4.13\r\n1965-05-02,4.13\r\n1965-05-03,4.13\r\n1965-05-04,4.13\r\n1965-05-05,4.13\r\n1965-05-06,4.13\r\n1965-05-07,4.13\r\n1965-05-08,4.13\r\n1965-05-09,4.13\r\n1965-05-10,4.00\r\n1965-05-11,4.00\r\n1965-05-12,4.00\r\n1965-05-13,4.13\r\n1965-05-14,4.13\r\n1965-05-15,4.13\r\n1965-05-16,4.13\r\n1965-05-17,4.00\r\n1965-05-18,4.00\r\n1965-05-19,4.00\r\n1965-05-20,4.13\r\n1965-05-21,4.13\r\n1965-05-22,4.13\r\n1965-05-23,4.13\r\n1965-05-24,4.00\r\n1965-05-25,4.13\r\n1965-05-26,4.13\r\n1965-05-27,4.13\r\n1965-05-28,4.13\r\n1965-05-29,4.13\r\n1965-05-30,4.13\r\n1965-05-31,4.13\r\n1965-06-01,4.13\r\n1965-06-02,4.00\r\n1965-06-03,4.13\r\n1965-06-04,4.13\r\n1965-06-05,4.13\r\n1965-06-06,4.13\r\n1965-06-07,4.13\r\n1965-06-08,4.00\r\n1965-06-09,4.13\r\n1965-06-10,4.13\r\n1965-06-11,4.13\r\n1965-06-12,4.13\r\n1965-06-13,4.13\r\n1965-06-14,4.13\r\n1965-06-15,4.13\r\n1965-06-16,4.13\r\n1965-06-17,4.13\r\n1965-06-18,4.13\r\n1965-06-19,4.13\r\n1965-06-20,4.13\r\n1965-06-21,4.13\r\n1965-06-22,4.00\r\n1965-06-23,2.00\r\n1965-06-24,4.13\r\n1965-06-25,4.13\r\n1965-06-26,4.13\r\n1965-06-27,4.13\r\n1965-06-28,4.13\r\n1965-06-29,4.13\r\n1965-06-30,4.13\r\n1965-07-01,4.13\r\n1965-07-02,4.13\r\n1965-07-03,4.13\r\n1965-07-04,4.13\r\n1965-07-05,4.13\r\n1965-07-06,4.13\r\n1965-07-07,4.13\r\n1965-07-08,4.13\r\n1965-07-09,4.13\r\n1965-07-10,4.13\r\n1965-07-11,4.13\r\n1965-07-12,4.13\r\n1965-07-13,4.00\r\n1965-07-14,4.00\r\n1965-07-15,4.13\r\n1965-07-16,4.13\r\n1965-07-17,4.13\r\n1965-07-18,4.13\r\n1965-07-19,4.00\r\n1965-07-20,4.00\r\n1965-07-21,3.75\r\n1965-07-22,4.13\r\n1965-07-23,4.13\r\n1965-07-24,4.13\r\n1965-07-25,4.13\r\n1965-07-26,4.00\r\n1965-07-27,4.00\r\n1965-07-28,4.13\r\n1965-07-29,4.13\r\n1965-07-30,4.13\r\n1965-07-31,4.13\r\n1965-08-01,4.13\r\n1965-08-02,4.13\r\n1965-08-03,4.13\r\n1965-08-04,4.00\r\n1965-08-05,4.13\r\n1965-08-06,4.13\r\n1965-08-07,4.13\r\n1965-08-08,4.13\r\n1965-08-09,4.13\r\n1965-08-10,4.13\r\n1965-08-11,4.13\r\n1965-08-12,4.13\r\n1965-08-13,4.13\r\n1965-08-14,4.13\r\n1965-08-15,4.13\r\n1965-08-16,4.13\r\n1965-08-17,4.13\r\n1965-08-18,4.13\r\n1965-08-19,4.13\r\n1965-08-20,4.13\r\n1965-08-21,4.13\r\n1965-08-22,4.13\r\n1965-08-23,4.13\r\n1965-08-24,4.13\r\n1965-08-25,4.13\r\n1965-08-26,4.13\r\n1965-08-27,4.13\r\n1965-08-28,4.13\r\n1965-08-29,4.13\r\n1965-08-30,4.13\r\n1965-08-31,4.00\r\n1965-09-01,3.75\r\n1965-09-02,4.13\r\n1965-09-03,4.13\r\n1965-09-04,4.13\r\n1965-09-05,4.13\r\n1965-09-06,4.13\r\n1965-09-07,4.13\r\n1965-09-08,4.00\r\n1965-09-09,4.13\r\n1965-09-10,4.13\r\n1965-09-11,4.13\r\n1965-09-12,4.13\r\n1965-09-13,4.13\r\n1965-09-14,4.13\r\n1965-09-15,4.13\r\n1965-09-16,4.13\r\n1965-09-17,4.13\r\n1965-09-18,4.13\r\n1965-09-19,4.13\r\n1965-09-20,4.13\r\n1965-09-21,4.13\r\n1965-09-22,4.13\r\n1965-09-23,4.13\r\n1965-09-24,4.25\r\n1965-09-25,4.25\r\n1965-09-26,4.25\r\n1965-09-27,4.13\r\n1965-09-28,4.00\r\n1965-09-29,1.00\r\n1965-09-30,4.13\r\n1965-10-01,4.13\r\n1965-10-02,4.13\r\n1965-10-03,4.13\r\n1965-10-04,4.13\r\n1965-10-05,4.00\r\n1965-10-06,4.00\r\n1965-10-07,4.13\r\n1965-10-08,4.13\r\n1965-10-09,4.13\r\n1965-10-10,4.13\r\n1965-10-11,4.13\r\n1965-10-12,4.13\r\n1965-10-13,4.13\r\n1965-10-14,4.13\r\n1965-10-15,4.13\r\n1965-10-16,4.13\r\n1965-10-17,4.13\r\n1965-10-18,4.13\r\n1965-10-19,3.75\r\n1965-10-20,4.13\r\n1965-10-21,4.13\r\n1965-10-22,4.13\r\n1965-10-23,4.13\r\n1965-10-24,4.13\r\n1965-10-25,4.00\r\n1965-10-26,3.75\r\n1965-10-27,3.75\r\n1965-10-28,4.13\r\n1965-10-29,4.13\r\n1965-10-30,4.13\r\n1965-10-31,4.13\r\n1965-11-01,4.13\r\n1965-11-02,4.13\r\n1965-11-03,4.13\r\n1965-11-04,4.13\r\n1965-11-05,4.13\r\n1965-11-06,4.13\r\n1965-11-07,4.13\r\n1965-11-08,4.13\r\n1965-11-09,3.50\r\n1965-11-10,4.13\r\n1965-11-11,4.13\r\n1965-11-12,4.13\r\n1965-11-13,4.13\r\n1965-11-14,4.13\r\n1965-11-15,4.13\r\n1965-11-16,4.13\r\n1965-11-17,4.13\r\n1965-11-18,4.13\r\n1965-11-19,4.13\r\n1965-11-20,4.13\r\n1965-11-21,4.13\r\n1965-11-22,4.13\r\n1965-11-23,4.00\r\n1965-11-24,4.13\r\n1965-11-25,4.13\r\n1965-11-26,4.13\r\n1965-11-27,4.13\r\n1965-11-28,4.13\r\n1965-11-29,4.13\r\n1965-11-30,4.13\r\n1965-12-01,4.13\r\n1965-12-02,4.13\r\n1965-12-03,4.13\r\n1965-12-04,4.13\r\n1965-12-05,4.13\r\n1965-12-06,4.25\r\n1965-12-07,4.00\r\n1965-12-08,1.00\r\n1965-12-09,4.50\r\n1965-12-10,4.50\r\n1965-12-11,4.50\r\n1965-12-12,4.50\r\n1965-12-13,4.50\r\n1965-12-14,4.50\r\n1965-12-15,4.50\r\n1965-12-16,4.50\r\n1965-12-17,4.50\r\n1965-12-18,4.50\r\n1965-12-19,4.50\r\n1965-12-20,4.50\r\n1965-12-21,4.00\r\n1965-12-22,4.50\r\n1965-12-23,4.63\r\n1965-12-24,4.63\r\n1965-12-25,4.63\r\n1965-12-26,4.63\r\n1965-12-27,4.63\r\n1965-12-28,4.63\r\n1965-12-29,4.63\r\n1965-12-30,4.63\r\n1965-12-31,4.63\r\n1966-01-01,4.63\r\n1966-01-02,4.63\r\n1966-01-03,4.63\r\n1966-01-04,4.63\r\n1966-01-05,4.50\r\n1966-01-06,4.63\r\n1966-01-07,4.63\r\n1966-01-08,4.63\r\n1966-01-09,4.63\r\n1966-01-10,4.63\r\n1966-01-11,4.50\r\n1966-01-12,4.50\r\n1966-01-13,4.63\r\n1966-01-14,4.63\r\n1966-01-15,4.63\r\n1966-01-16,4.63\r\n1966-01-17,4.50\r\n1966-01-18,2.50\r\n1966-01-19,1.50\r\n1966-01-20,4.63\r\n1966-01-21,4.63\r\n1966-01-22,4.63\r\n1966-01-23,4.63\r\n1966-01-24,4.50\r\n1966-01-25,4.25\r\n1966-01-26,4.63\r\n1966-01-27,4.63\r\n1966-01-28,4.63\r\n1966-01-29,4.63\r\n1966-01-30,4.63\r\n1966-01-31,4.50\r\n1966-02-01,4.25\r\n1966-02-02,4.50\r\n1966-02-03,4.63\r\n1966-02-04,4.63\r\n1966-02-05,4.63\r\n1966-02-06,4.63\r\n1966-02-07,4.63\r\n1966-02-08,4.63\r\n1966-02-09,4.63\r\n1966-02-10,4.63\r\n1966-02-11,4.63\r\n1966-02-12,4.63\r\n1966-02-13,4.63\r\n1966-02-14,4.50\r\n1966-02-15,4.50\r\n1966-02-16,4.63\r\n1966-02-17,4.63\r\n1966-02-18,4.63\r\n1966-02-19,4.63\r\n1966-02-20,4.63\r\n1966-02-21,4.63\r\n1966-02-22,4.63\r\n1966-02-23,4.63\r\n1966-02-24,4.63\r\n1966-02-25,4.63\r\n1966-02-26,4.63\r\n1966-02-27,4.63\r\n1966-02-28,4.63\r\n1966-03-01,4.63\r\n1966-03-02,4.63\r\n1966-03-03,4.75\r\n1966-03-04,4.75\r\n1966-03-05,4.75\r\n1966-03-06,4.75\r\n1966-03-07,4.63\r\n1966-03-08,4.50\r\n1966-03-09,4.63\r\n1966-03-10,4.63\r\n1966-03-11,4.63\r\n1966-03-12,4.63\r\n1966-03-13,4.63\r\n1966-03-14,4.63\r\n1966-03-15,4.63\r\n1966-03-16,4.25\r\n1966-03-17,4.75\r\n1966-03-18,4.63\r\n1966-03-19,4.63\r\n1966-03-20,4.63\r\n1966-03-21,4.63\r\n1966-03-22,4.75\r\n1966-03-23,4.75\r\n1966-03-24,4.75\r\n1966-03-25,4.75\r\n1966-03-26,4.75\r\n1966-03-27,4.75\r\n1966-03-28,4.63\r\n1966-03-29,4.63\r\n1966-03-30,4.50\r\n1966-03-31,4.75\r\n1966-04-01,4.75\r\n1966-04-02,4.75\r\n1966-04-03,4.75\r\n1966-04-04,4.75\r\n1966-04-05,4.75\r\n1966-04-06,4.75\r\n1966-04-07,4.75\r\n1966-04-08,4.75\r\n1966-04-09,4.75\r\n1966-04-10,4.75\r\n1966-04-11,4.75\r\n1966-04-12,4.63\r\n1966-04-13,4.50\r\n1966-04-14,4.75\r\n1966-04-15,4.75\r\n1966-04-16,4.75\r\n1966-04-17,4.75\r\n1966-04-18,4.75\r\n1966-04-19,4.75\r\n1966-04-20,4.88\r\n1966-04-21,4.88\r\n1966-04-22,4.75\r\n1966-04-23,4.75\r\n1966-04-24,4.75\r\n1966-04-25,4.75\r\n1966-04-26,4.50\r\n1966-04-27,3.00\r\n1966-04-28,4.75\r\n1966-04-29,4.63\r\n1966-04-30,4.63\r\n1966-05-01,4.63\r\n1966-05-02,4.75\r\n1966-05-03,4.88\r\n1966-05-04,4.88\r\n1966-05-05,4.88\r\n1966-05-06,5.00\r\n1966-05-07,5.00\r\n1966-05-08,5.00\r\n1966-05-09,4.88\r\n1966-05-10,4.50\r\n1966-05-11,4.25\r\n1966-05-12,4.88\r\n1966-05-13,5.00\r\n1966-05-14,5.00\r\n1966-05-15,5.00\r\n1966-05-16,5.00\r\n1966-05-17,5.00\r\n1966-05-18,5.00\r\n1966-05-19,5.13\r\n1966-05-20,5.13\r\n1966-05-21,5.13\r\n1966-05-22,5.13\r\n1966-05-23,4.88\r\n1966-05-24,4.25\r\n1966-05-25,4.25\r\n1966-05-26,5.13\r\n1966-05-27,5.13\r\n1966-05-28,5.13\r\n1966-05-29,5.13\r\n1966-05-30,5.13\r\n1966-05-31,4.75\r\n1966-06-01,4.25\r\n1966-06-02,5.13\r\n1966-06-03,5.25\r\n1966-06-04,5.25\r\n1966-06-05,5.25\r\n1966-06-06,4.75\r\n1966-06-07,4.25\r\n1966-06-08,5.00\r\n1966-06-09,5.25\r\n1966-06-10,5.25\r\n1966-06-11,5.25\r\n1966-06-12,5.25\r\n1966-06-13,5.00\r\n1966-06-14,5.00\r\n1966-06-15,5.25\r\n1966-06-16,5.25\r\n1966-06-17,5.13\r\n1966-06-18,5.13\r\n1966-06-19,5.13\r\n1966-06-20,5.00\r\n1966-06-21,5.25\r\n1966-06-22,5.38\r\n1966-06-23,5.38\r\n1966-06-24,5.50\r\n1966-06-25,5.50\r\n1966-06-26,5.50\r\n1966-06-27,5.38\r\n1966-06-28,5.38\r\n1966-06-29,5.38\r\n1966-06-30,5.50\r\n1966-07-01,5.50\r\n1966-07-02,5.50\r\n1966-07-03,5.50\r\n1966-07-04,5.50\r\n1966-07-05,5.25\r\n1966-07-06,4.75\r\n1966-07-07,5.50\r\n1966-07-08,5.63\r\n1966-07-09,5.63\r\n1966-07-10,5.63\r\n1966-07-11,5.63\r\n1966-07-12,5.63\r\n1966-07-13,4.50\r\n1966-07-14,5.63\r\n1966-07-15,5.25\r\n1966-07-16,5.25\r\n1966-07-17,5.25\r\n1966-07-18,4.00\r\n1966-07-19,4.50\r\n1966-07-20,3.00\r\n1966-07-21,5.00\r\n1966-07-22,5.50\r\n1966-07-23,5.50\r\n1966-07-24,5.50\r\n1966-07-25,5.50\r\n1966-07-26,5.50\r\n1966-07-27,5.75\r\n1966-07-28,5.75\r\n1966-07-29,5.75\r\n1966-07-30,5.75\r\n1966-07-31,5.75\r\n1966-08-01,5.63\r\n1966-08-02,5.50\r\n1966-08-03,5.25\r\n1966-08-04,5.75\r\n1966-08-05,5.88\r\n1966-08-06,5.88\r\n1966-08-07,5.88\r\n1966-08-08,5.75\r\n1966-08-09,5.63\r\n1966-08-10,5.50\r\n1966-08-11,5.88\r\n1966-08-12,5.88\r\n1966-08-13,5.88\r\n1966-08-14,5.88\r\n1966-08-15,5.75\r\n1966-08-16,4.75\r\n1966-08-17,3.50\r\n1966-08-18,5.88\r\n1966-08-19,5.88\r\n1966-08-20,5.88\r\n1966-08-21,5.88\r\n1966-08-22,5.25\r\n1966-08-23,5.50\r\n1966-08-24,5.75\r\n1966-08-25,5.88\r\n1966-08-26,5.50\r\n1966-08-27,5.50\r\n1966-08-28,5.50\r\n1966-08-29,5.25\r\n1966-08-30,5.25\r\n1966-08-31,4.50\r\n1966-09-01,5.88\r\n1966-09-02,5.88\r\n1966-09-03,5.88\r\n1966-09-04,5.88\r\n1966-09-05,5.88\r\n1966-09-06,5.88\r\n1966-09-07,6.00\r\n1966-09-08,6.00\r\n1966-09-09,6.13\r\n1966-09-10,6.13\r\n1966-09-11,6.13\r\n1966-09-12,5.88\r\n1966-09-13,5.88\r\n1966-09-14,4.50\r\n1966-09-15,6.00\r\n1966-09-16,5.50\r\n1966-09-17,5.50\r\n1966-09-18,5.50\r\n1966-09-19,5.25\r\n1966-09-20,4.75\r\n1966-09-21,4.50\r\n1966-09-22,5.25\r\n1966-09-23,4.75\r\n1966-09-24,4.75\r\n1966-09-25,4.75\r\n1966-09-26,4.50\r\n1966-09-27,4.00\r\n1966-09-28,3.50\r\n1966-09-29,5.75\r\n1966-09-30,5.75\r\n1966-10-01,5.75\r\n1966-10-02,5.75\r\n1966-10-03,6.00\r\n1966-10-04,6.00\r\n1966-10-05,6.00\r\n1966-10-06,5.75\r\n1966-10-07,6.00\r\n1966-10-08,6.00\r\n1966-10-09,6.00\r\n1966-10-10,5.25\r\n1966-10-11,4.75\r\n1966-10-12,4.75\r\n1966-10-13,5.75\r\n1966-10-14,6.00\r\n1966-10-15,6.00\r\n1966-10-16,6.00\r\n1966-10-17,5.75\r\n1966-10-18,5.00\r\n1966-10-19,5.00\r\n1966-10-20,5.75\r\n1966-10-21,5.25\r\n1966-10-22,5.25\r\n1966-10-23,5.25\r\n1966-10-24,5.50\r\n1966-10-25,4.00\r\n1966-10-26,4.25\r\n1966-10-27,5.75\r\n1966-10-28,5.75\r\n1966-10-29,5.75\r\n1966-10-30,5.75\r\n1966-10-31,5.75\r\n1966-11-01,6.00\r\n1966-11-02,6.25\r\n1966-11-03,6.00\r\n1966-11-04,6.00\r\n1966-11-05,6.00\r\n1966-11-06,6.00\r\n1966-11-07,5.75\r\n1966-11-08,5.50\r\n1966-11-09,5.50\r\n1966-11-10,6.00\r\n1966-11-11,6.00\r\n1966-11-12,6.00\r\n1966-11-13,6.00\r\n1966-11-14,5.75\r\n1966-11-15,6.00\r\n1966-11-16,6.00\r\n1966-11-17,5.75\r\n1966-11-18,5.50\r\n1966-11-19,5.50\r\n1966-11-20,5.50\r\n1966-11-21,5.50\r\n1966-11-22,5.25\r\n1966-11-23,5.50\r\n1966-11-24,5.50\r\n1966-11-25,5.75\r\n1966-11-26,5.75\r\n1966-11-27,5.75\r\n1966-11-28,6.00\r\n1966-11-29,5.00\r\n1966-11-30,5.75\r\n1966-12-01,5.50\r\n1966-12-02,5.50\r\n1966-12-03,5.50\r\n1966-12-04,5.50\r\n1966-12-05,5.25\r\n1966-12-06,5.00\r\n1966-12-07,5.25\r\n1966-12-08,5.75\r\n1966-12-09,5.50\r\n1966-12-10,5.50\r\n1966-12-11,5.50\r\n1966-12-12,5.50\r\n1966-12-13,5.25\r\n1966-12-14,5.00\r\n1966-12-15,5.50\r\n1966-12-16,5.25\r\n1966-12-17,5.25\r\n1966-12-18,5.25\r\n1966-12-19,5.00\r\n1966-12-20,5.50\r\n1966-12-21,5.00\r\n1966-12-22,5.50\r\n1966-12-23,5.50\r\n1966-12-24,5.50\r\n1966-12-25,5.50\r\n1966-12-26,5.50\r\n1966-12-27,5.75\r\n1966-12-28,5.75\r\n1966-12-29,6.00\r\n1966-12-30,5.00\r\n1966-12-31,5.00\r\n1967-01-01,5.00\r\n1967-01-02,5.00\r\n1967-01-03,5.50\r\n1967-01-04,4.50\r\n1967-01-05,5.50\r\n1967-01-06,5.75\r\n1967-01-07,5.75\r\n1967-01-08,5.75\r\n1967-01-09,5.00\r\n1967-01-10,5.00\r\n1967-01-11,5.00\r\n1967-01-12,5.50\r\n1967-01-13,5.00\r\n1967-01-14,5.00\r\n1967-01-15,5.00\r\n1967-01-16,4.25\r\n1967-01-17,4.25\r\n1967-01-18,4.75\r\n1967-01-19,5.25\r\n1967-01-20,5.50\r\n1967-01-21,5.50\r\n1967-01-22,5.50\r\n1967-01-23,4.75\r\n1967-01-24,4.75\r\n1967-01-25,5.00\r\n1967-01-26,4.75\r\n1967-01-27,4.25\r\n1967-01-28,4.25\r\n1967-01-29,4.25\r\n1967-01-30,4.00\r\n1967-01-31,4.00\r\n1967-02-01,4.00\r\n1967-02-02,4.50\r\n1967-02-03,4.75\r\n1967-02-04,4.75\r\n1967-02-05,4.75\r\n1967-02-06,5.25\r\n1967-02-07,5.50\r\n1967-02-08,5.00\r\n1967-02-09,5.00\r\n1967-02-10,5.25\r\n1967-02-11,5.25\r\n1967-02-12,5.25\r\n1967-02-13,5.25\r\n1967-02-14,5.00\r\n1967-02-15,5.25\r\n1967-02-16,5.25\r\n1967-02-17,5.25\r\n1967-02-18,5.25\r\n1967-02-19,5.25\r\n1967-02-20,5.25\r\n1967-02-21,5.00\r\n1967-02-22,5.00\r\n1967-02-23,5.25\r\n1967-02-24,4.75\r\n1967-02-25,4.75\r\n1967-02-26,4.75\r\n1967-02-27,4.75\r\n1967-02-28,4.75\r\n1967-03-01,3.75\r\n1967-03-02,4.50\r\n1967-03-03,4.75\r\n1967-03-04,4.75\r\n1967-03-05,4.75\r\n1967-03-06,4.75\r\n1967-03-07,4.75\r\n1967-03-08,4.75\r\n1967-03-09,4.75\r\n1967-03-10,4.50\r\n1967-03-11,4.50\r\n1967-03-12,4.50\r\n1967-03-13,4.50\r\n1967-03-14,4.50\r\n1967-03-15,4.50\r\n1967-03-16,4.50\r\n1967-03-17,4.75\r\n1967-03-18,4.75\r\n1967-03-19,4.75\r\n1967-03-20,4.75\r\n1967-03-21,4.75\r\n1967-03-22,4.75\r\n1967-03-23,4.75\r\n1967-03-24,4.50\r\n1967-03-25,4.50\r\n1967-03-26,4.50\r\n1967-03-27,4.50\r\n1967-03-28,4.50\r\n1967-03-29,2.50\r\n1967-03-30,4.75\r\n1967-03-31,4.50\r\n1967-04-01,4.50\r\n1967-04-02,4.50\r\n1967-04-03,4.50\r\n1967-04-04,4.63\r\n1967-04-05,4.50\r\n1967-04-06,4.50\r\n1967-04-07,4.00\r\n1967-04-08,4.00\r\n1967-04-09,4.00\r\n1967-04-10,3.50\r\n1967-04-11,3.50\r\n1967-04-12,4.00\r\n1967-04-13,4.00\r\n1967-04-14,4.00\r\n1967-04-15,4.00\r\n1967-04-16,4.00\r\n1967-04-17,4.00\r\n1967-04-18,4.00\r\n1967-04-19,3.50\r\n1967-04-20,4.00\r\n1967-04-21,4.00\r\n1967-04-22,4.00\r\n1967-04-23,4.00\r\n1967-04-24,4.00\r\n1967-04-25,4.00\r\n1967-04-26,4.00\r\n1967-04-27,4.00\r\n1967-04-28,4.00\r\n1967-04-29,4.00\r\n1967-04-30,4.00\r\n1967-05-01,4.00\r\n1967-05-02,4.00\r\n1967-05-03,4.00\r\n1967-05-04,4.13\r\n1967-05-05,4.00\r\n1967-05-06,4.00\r\n1967-05-07,4.00\r\n1967-05-08,3.75\r\n1967-05-09,3.75\r\n1967-05-10,3.25\r\n1967-05-11,4.00\r\n1967-05-12,4.00\r\n1967-05-13,4.00\r\n1967-05-14,4.00\r\n1967-05-15,4.00\r\n1967-05-16,4.13\r\n1967-05-17,4.00\r\n1967-05-18,4.00\r\n1967-05-19,4.00\r\n1967-05-20,4.00\r\n1967-05-21,4.00\r\n1967-05-22,3.75\r\n1967-05-23,4.00\r\n1967-05-24,3.75\r\n1967-05-25,4.00\r\n1967-05-26,4.00\r\n1967-05-27,4.00\r\n1967-05-28,4.00\r\n1967-05-29,3.75\r\n1967-05-30,3.75\r\n1967-05-31,4.13\r\n1967-06-01,4.00\r\n1967-06-02,4.00\r\n1967-06-03,4.00\r\n1967-06-04,4.00\r\n1967-06-05,3.75\r\n1967-06-06,4.00\r\n1967-06-07,3.75\r\n1967-06-08,4.00\r\n1967-06-09,4.00\r\n1967-06-10,4.00\r\n1967-06-11,4.00\r\n1967-06-12,4.00\r\n1967-06-13,4.00\r\n1967-06-14,4.00\r\n1967-06-15,4.13\r\n1967-06-16,4.00\r\n1967-06-17,4.00\r\n1967-06-18,4.00\r\n1967-06-19,3.75\r\n1967-06-20,4.00\r\n1967-06-21,4.00\r\n1967-06-22,4.13\r\n1967-06-23,4.13\r\n1967-06-24,4.13\r\n1967-06-25,4.13\r\n1967-06-26,4.00\r\n1967-06-27,4.00\r\n1967-06-28,4.00\r\n1967-06-29,4.13\r\n1967-06-30,3.50\r\n1967-07-01,3.50\r\n1967-07-02,3.50\r\n1967-07-03,4.00\r\n1967-07-04,4.00\r\n1967-07-05,3.50\r\n1967-07-06,4.13\r\n1967-07-07,4.00\r\n1967-07-08,4.00\r\n1967-07-09,4.00\r\n1967-07-10,4.00\r\n1967-07-11,4.00\r\n1967-07-12,3.75\r\n1967-07-13,4.00\r\n1967-07-14,3.75\r\n1967-07-15,3.75\r\n1967-07-16,3.75\r\n1967-07-17,3.75\r\n1967-07-18,3.75\r\n1967-07-19,2.00\r\n1967-07-20,3.75\r\n1967-07-21,4.00\r\n1967-07-22,4.00\r\n1967-07-23,4.00\r\n1967-07-24,3.75\r\n1967-07-25,4.00\r\n1967-07-26,4.00\r\n1967-07-27,4.00\r\n1967-07-28,3.75\r\n1967-07-29,3.75\r\n1967-07-30,3.75\r\n1967-07-31,3.75\r\n1967-08-01,3.75\r\n1967-08-02,3.50\r\n1967-08-03,4.00\r\n1967-08-04,4.00\r\n1967-08-05,4.00\r\n1967-08-06,4.00\r\n1967-08-07,4.00\r\n1967-08-08,4.00\r\n1967-08-09,4.13\r\n1967-08-10,4.13\r\n1967-08-11,4.00\r\n1967-08-12,4.00\r\n1967-08-13,4.00\r\n1967-08-14,4.00\r\n1967-08-15,4.13\r\n1967-08-16,4.13\r\n1967-08-17,4.00\r\n1967-08-18,4.00\r\n1967-08-19,4.00\r\n1967-08-20,4.00\r\n1967-08-21,3.88\r\n1967-08-22,4.00\r\n1967-08-23,4.00\r\n1967-08-24,3.88\r\n1967-08-25,3.75\r\n1967-08-26,3.75\r\n1967-08-27,3.75\r\n1967-08-28,3.50\r\n1967-08-29,3.50\r\n1967-08-30,3.00\r\n1967-08-31,4.00\r\n1967-09-01,4.00\r\n1967-09-02,4.00\r\n1967-09-03,4.00\r\n1967-09-04,4.00\r\n1967-09-05,4.00\r\n1967-09-06,4.13\r\n1967-09-07,4.00\r\n1967-09-08,4.00\r\n1967-09-09,4.00\r\n1967-09-10,4.00\r\n1967-09-11,4.13\r\n1967-09-12,4.00\r\n1967-09-13,3.75\r\n1967-09-14,4.00\r\n1967-09-15,4.00\r\n1967-09-16,4.00\r\n1967-09-17,4.00\r\n1967-09-18,4.00\r\n1967-09-19,4.00\r\n1967-09-20,4.00\r\n1967-09-21,4.00\r\n1967-09-22,4.00\r\n1967-09-23,4.00\r\n1967-09-24,4.00\r\n1967-09-25,4.00\r\n1967-09-26,4.00\r\n1967-09-27,4.00\r\n1967-09-28,4.13\r\n1967-09-29,3.75\r\n1967-09-30,3.75\r\n1967-10-01,3.75\r\n1967-10-02,4.13\r\n1967-10-03,4.13\r\n1967-10-04,4.13\r\n1967-10-05,4.13\r\n1967-10-06,4.00\r\n1967-10-07,4.00\r\n1967-10-08,4.00\r\n1967-10-09,4.00\r\n1967-10-10,4.13\r\n1967-10-11,4.00\r\n1967-10-12,4.00\r\n1967-10-13,4.13\r\n1967-10-14,4.13\r\n1967-10-15,4.13\r\n1967-10-16,4.13\r\n1967-10-17,4.00\r\n1967-10-18,3.75\r\n1967-10-19,4.00\r\n1967-10-20,3.75\r\n1967-10-21,3.75\r\n1967-10-22,3.75\r\n1967-10-23,3.50\r\n1967-10-24,3.75\r\n1967-10-25,2.00\r\n1967-10-26,3.75\r\n1967-10-27,3.75\r\n1967-10-28,3.75\r\n1967-10-29,3.75\r\n1967-10-30,4.00\r\n1967-10-31,4.13\r\n1967-11-01,4.13\r\n1967-11-02,4.00\r\n1967-11-03,4.00\r\n1967-11-04,4.00\r\n1967-11-05,4.00\r\n1967-11-06,4.00\r\n1967-11-07,4.00\r\n1967-11-08,3.75\r\n1967-11-09,4.00\r\n1967-11-10,4.13\r\n1967-11-11,4.13\r\n1967-11-12,4.13\r\n1967-11-13,4.13\r\n1967-11-14,4.13\r\n1967-11-15,4.00\r\n1967-11-16,4.13\r\n1967-11-17,4.00\r\n1967-11-18,4.00\r\n1967-11-19,4.00\r\n1967-11-20,4.25\r\n1967-11-21,4.00\r\n1967-11-22,3.75\r\n1967-11-23,3.75\r\n1967-11-24,4.50\r\n1967-11-25,4.50\r\n1967-11-26,4.50\r\n1967-11-27,4.63\r\n1967-11-28,4.50\r\n1967-11-29,4.25\r\n1967-11-30,4.50\r\n1967-12-01,4.50\r\n1967-12-02,4.50\r\n1967-12-03,4.50\r\n1967-12-04,4.25\r\n1967-12-05,4.25\r\n1967-12-06,4.00\r\n1967-12-07,4.50\r\n1967-12-08,4.50\r\n1967-12-09,4.50\r\n1967-12-10,4.50\r\n1967-12-11,4.50\r\n1967-12-12,4.63\r\n1967-12-13,4.50\r\n1967-12-14,4.63\r\n1967-12-15,4.50\r\n1967-12-16,4.50\r\n1967-12-17,4.50\r\n1967-12-18,4.50\r\n1967-12-19,4.38\r\n1967-12-20,4.38\r\n1967-12-21,4.63\r\n1967-12-22,4.63\r\n1967-12-23,4.63\r\n1967-12-24,4.63\r\n1967-12-25,4.63\r\n1967-12-26,4.63\r\n1967-12-27,4.63\r\n1967-12-28,4.88\r\n1967-12-29,4.50\r\n1967-12-30,4.50\r\n1967-12-31,4.50\r\n1968-01-01,4.50\r\n1968-01-02,4.63\r\n1968-01-03,4.25\r\n1968-01-04,4.63\r\n1968-01-05,4.75\r\n1968-01-06,4.75\r\n1968-01-07,4.75\r\n1968-01-08,4.63\r\n1968-01-09,4.63\r\n1968-01-10,4.25\r\n1968-01-11,4.63\r\n1968-01-12,4.50\r\n1968-01-13,4.50\r\n1968-01-14,4.50\r\n1968-01-15,4.50\r\n1968-01-16,4.75\r\n1968-01-17,4.88\r\n1968-01-18,4.75\r\n1968-01-19,4.75\r\n1968-01-20,4.75\r\n1968-01-21,4.75\r\n1968-01-22,4.63\r\n1968-01-23,4.63\r\n1968-01-24,4.63\r\n1968-01-25,4.63\r\n1968-01-26,4.50\r\n1968-01-27,4.50\r\n1968-01-28,4.50\r\n1968-01-29,4.50\r\n1968-01-30,4.50\r\n1968-01-31,4.75\r\n1968-02-01,4.75\r\n1968-02-02,4.75\r\n1968-02-03,4.75\r\n1968-02-04,4.75\r\n1968-02-05,4.75\r\n1968-02-06,4.75\r\n1968-02-07,4.63\r\n1968-02-08,4.75\r\n1968-02-09,4.75\r\n1968-02-10,4.75\r\n1968-02-11,4.75\r\n1968-02-12,4.75\r\n1968-02-13,4.63\r\n1968-02-14,4.25\r\n1968-02-15,4.75\r\n1968-02-16,4.75\r\n1968-02-17,4.75\r\n1968-02-18,4.75\r\n1968-02-19,4.63\r\n1968-02-20,4.63\r\n1968-02-21,4.63\r\n1968-02-22,4.63\r\n1968-02-23,4.88\r\n1968-02-24,4.88\r\n1968-02-25,4.88\r\n1968-02-26,4.75\r\n1968-02-27,4.75\r\n1968-02-28,4.50\r\n1968-02-29,4.75\r\n1968-03-01,4.75\r\n1968-03-02,4.75\r\n1968-03-03,4.75\r\n1968-03-04,4.88\r\n1968-03-05,4.88\r\n1968-03-06,5.00\r\n1968-03-07,5.00\r\n1968-03-08,5.00\r\n1968-03-09,5.00\r\n1968-03-10,5.00\r\n1968-03-11,5.00\r\n1968-03-12,4.50\r\n1968-03-13,3.00\r\n1968-03-14,5.50\r\n1968-03-15,5.13\r\n1968-03-16,5.13\r\n1968-03-17,5.13\r\n1968-03-18,5.25\r\n1968-03-19,5.50\r\n1968-03-20,4.25\r\n1968-03-21,5.50\r\n1968-03-22,5.50\r\n1968-03-23,5.50\r\n1968-03-24,5.50\r\n1968-03-25,5.38\r\n1968-03-26,5.00\r\n1968-03-27,5.38\r\n1968-03-28,5.75\r\n1968-03-29,5.25\r\n1968-03-30,5.25\r\n1968-03-31,5.25\r\n1968-04-01,5.50\r\n1968-04-02,5.75\r\n1968-04-03,5.88\r\n1968-04-04,5.88\r\n1968-04-05,5.75\r\n1968-04-06,5.75\r\n1968-04-07,5.75\r\n1968-04-08,5.50\r\n1968-04-09,5.50\r\n1968-04-10,5.50\r\n1968-04-11,5.75\r\n1968-04-12,5.75\r\n1968-04-13,5.75\r\n1968-04-14,5.75\r\n1968-04-15,5.75\r\n1968-04-16,5.75\r\n1968-04-17,5.50\r\n1968-04-18,5.75\r\n1968-04-19,5.75\r\n1968-04-20,5.75\r\n1968-04-21,5.75\r\n1968-04-22,5.88\r\n1968-04-23,5.50\r\n1968-04-24,5.00\r\n1968-04-25,5.88\r\n1968-04-26,6.13\r\n1968-04-27,6.13\r\n1968-04-28,6.13\r\n1968-04-29,6.13\r\n1968-04-30,6.25\r\n1968-05-01,6.38\r\n1968-05-02,6.25\r\n1968-05-03,6.13\r\n1968-05-04,6.13\r\n1968-05-05,6.13\r\n1968-05-06,6.13\r\n1968-05-07,6.00\r\n1968-05-08,5.50\r\n1968-05-09,6.25\r\n1968-05-10,6.25\r\n1968-05-11,6.25\r\n1968-05-12,6.25\r\n1968-05-13,6.38\r\n1968-05-14,6.50\r\n1968-05-15,6.50\r\n1968-05-16,6.38\r\n1968-05-17,6.38\r\n1968-05-18,6.38\r\n1968-05-19,6.38\r\n1968-05-20,6.13\r\n1968-05-21,5.88\r\n1968-05-22,5.00\r\n1968-05-23,6.25\r\n1968-05-24,6.13\r\n1968-05-25,6.13\r\n1968-05-26,6.13\r\n1968-05-27,6.00\r\n1968-05-28,5.75\r\n1968-05-29,5.75\r\n1968-05-30,5.75\r\n1968-05-31,6.13\r\n1968-06-01,6.13\r\n1968-06-02,6.13\r\n1968-06-03,6.13\r\n1968-06-04,5.75\r\n1968-06-05,5.50\r\n1968-06-06,6.25\r\n1968-06-07,6.13\r\n1968-06-08,6.13\r\n1968-06-09,6.13\r\n1968-06-10,6.25\r\n1968-06-11,6.38\r\n1968-06-12,6.00\r\n1968-06-13,6.25\r\n1968-06-14,6.13\r\n1968-06-15,6.13\r\n1968-06-16,6.13\r\n1968-06-17,6.00\r\n1968-06-18,6.13\r\n1968-06-19,6.50\r\n1968-06-20,6.38\r\n1968-06-21,6.38\r\n1968-06-22,6.38\r\n1968-06-23,6.38\r\n1968-06-24,6.50\r\n1968-06-25,5.75\r\n1968-06-26,5.25\r\n1968-06-27,6.50\r\n1968-06-28,5.50\r\n1968-06-29,5.50\r\n1968-06-30,5.50\r\n1968-07-01,6.13\r\n1968-07-02,5.50\r\n1968-07-03,5.50\r\n1968-07-04,5.50\r\n1968-07-05,6.00\r\n1968-07-06,6.00\r\n1968-07-07,6.00\r\n1968-07-08,6.00\r\n1968-07-09,6.13\r\n1968-07-10,6.00\r\n1968-07-11,6.00\r\n1968-07-12,6.00\r\n1968-07-13,6.00\r\n1968-07-14,6.00\r\n1968-07-15,6.25\r\n1968-07-16,6.38\r\n1968-07-17,6.25\r\n1968-07-18,6.13\r\n1968-07-19,6.13\r\n1968-07-20,6.13\r\n1968-07-21,6.13\r\n1968-07-22,6.13\r\n1968-07-23,6.00\r\n1968-07-24,6.13\r\n1968-07-25,6.13\r\n1968-07-26,6.13\r\n1968-07-27,6.13\r\n1968-07-28,6.13\r\n1968-07-29,6.00\r\n1968-07-30,5.88\r\n1968-07-31,6.00\r\n1968-08-01,6.00\r\n1968-08-02,6.13\r\n1968-08-03,6.13\r\n1968-08-04,6.13\r\n1968-08-05,6.13\r\n1968-08-06,6.25\r\n1968-08-07,6.00\r\n1968-08-08,6.13\r\n1968-08-09,6.13\r\n1968-08-10,6.13\r\n1968-08-11,6.13\r\n1968-08-12,6.13\r\n1968-08-13,6.25\r\n1968-08-14,6.00\r\n1968-08-15,6.13\r\n1968-08-16,6.13\r\n1968-08-17,6.13\r\n1968-08-18,6.13\r\n1968-08-19,6.00\r\n1968-08-20,6.00\r\n1968-08-21,5.88\r\n1968-08-22,6.00\r\n1968-08-23,5.88\r\n1968-08-24,5.88\r\n1968-08-25,5.88\r\n1968-08-26,5.88\r\n1968-08-27,6.00\r\n1968-08-28,6.00\r\n1968-08-29,5.88\r\n1968-08-30,5.75\r\n1968-08-31,5.75\r\n1968-09-01,5.75\r\n1968-09-02,5.75\r\n1968-09-03,5.75\r\n1968-09-04,6.00\r\n1968-09-05,6.00\r\n1968-09-06,6.00\r\n1968-09-07,6.00\r\n1968-09-08,6.00\r\n1968-09-09,6.00\r\n1968-09-10,5.88\r\n1968-09-11,5.00\r\n1968-09-12,5.75\r\n1968-09-13,5.75\r\n1968-09-14,5.75\r\n1968-09-15,5.75\r\n1968-09-16,5.75\r\n1968-09-17,5.63\r\n1968-09-18,5.38\r\n1968-09-19,5.50\r\n1968-09-20,5.63\r\n1968-09-21,5.63\r\n1968-09-22,5.63\r\n1968-09-23,5.75\r\n1968-09-24,5.88\r\n1968-09-25,5.88\r\n1968-09-26,6.00\r\n1968-09-27,6.00\r\n1968-09-28,6.00\r\n1968-09-29,6.00\r\n1968-09-30,5.50\r\n1968-10-01,6.00\r\n1968-10-02,6.00\r\n1968-10-03,6.00\r\n1968-10-04,5.88\r\n1968-10-05,5.88\r\n1968-10-06,5.88\r\n1968-10-07,6.00\r\n1968-10-08,5.88\r\n1968-10-09,5.75\r\n1968-10-10,6.00\r\n1968-10-11,6.13\r\n1968-10-12,6.13\r\n1968-10-13,6.13\r\n1968-10-14,6.13\r\n1968-10-15,6.00\r\n1968-10-16,5.25\r\n1968-10-17,5.88\r\n1968-10-18,5.75\r\n1968-10-19,5.75\r\n1968-10-20,5.75\r\n1968-10-21,5.75\r\n1968-10-22,5.88\r\n1968-10-23,6.13\r\n1968-10-24,6.00\r\n1968-10-25,6.00\r\n1968-10-26,6.00\r\n1968-10-27,6.00\r\n1968-10-28,5.88\r\n1968-10-29,5.88\r\n1968-10-30,5.63\r\n1968-10-31,6.00\r\n1968-11-01,6.00\r\n1968-11-02,6.00\r\n1968-11-03,6.00\r\n1968-11-04,6.13\r\n1968-11-05,6.13\r\n1968-11-06,6.25\r\n1968-11-07,6.13\r\n1968-11-08,6.13\r\n1968-11-09,6.13\r\n1968-11-10,6.13\r\n1968-11-11,6.13\r\n1968-11-12,6.13\r\n1968-11-13,5.25\r\n1968-11-14,6.00\r\n1968-11-15,6.00\r\n1968-11-16,6.00\r\n1968-11-17,6.00\r\n1968-11-18,6.00\r\n1968-11-19,5.63\r\n1968-11-20,2.50\r\n1968-11-21,5.50\r\n1968-11-22,5.75\r\n1968-11-23,5.75\r\n1968-11-24,5.75\r\n1968-11-25,5.88\r\n1968-11-26,5.75\r\n1968-11-27,5.75\r\n1968-11-28,5.75\r\n1968-11-29,6.00\r\n1968-11-30,6.00\r\n1968-12-01,6.00\r\n1968-12-02,6.13\r\n1968-12-03,5.88\r\n1968-12-04,4.25\r\n1968-12-05,5.88\r\n1968-12-06,5.88\r\n1968-12-07,5.88\r\n1968-12-08,5.88\r\n1968-12-09,5.88\r\n1968-12-10,5.88\r\n1968-12-11,5.63\r\n1968-12-12,5.88\r\n1968-12-13,6.13\r\n1968-12-14,6.13\r\n1968-12-15,6.13\r\n1968-12-16,6.00\r\n1968-12-17,5.88\r\n1968-12-18,5.88\r\n1968-12-19,6.13\r\n1968-12-20,6.25\r\n1968-12-21,6.25\r\n1968-12-22,6.25\r\n1968-12-23,6.38\r\n1968-12-24,6.25\r\n1968-12-25,6.25\r\n1968-12-26,6.50\r\n1968-12-27,6.88\r\n1968-12-28,6.88\r\n1968-12-29,6.88\r\n1968-12-30,6.50\r\n1968-12-31,4.00\r\n1969-01-01,4.00\r\n1969-01-02,6.50\r\n1969-01-03,6.75\r\n1969-01-04,6.75\r\n1969-01-05,6.75\r\n1969-01-06,6.63\r\n1969-01-07,6.63\r\n1969-01-08,5.00\r\n1969-01-09,6.50\r\n1969-01-10,6.50\r\n1969-01-11,6.50\r\n1969-01-12,6.50\r\n1969-01-13,6.63\r\n1969-01-14,6.38\r\n1969-01-15,5.50\r\n1969-01-16,6.63\r\n1969-01-17,6.63\r\n1969-01-18,6.63\r\n1969-01-19,6.63\r\n1969-01-20,6.25\r\n1969-01-21,6.25\r\n1969-01-22,6.25\r\n1969-01-23,6.50\r\n1969-01-24,6.38\r\n1969-01-25,6.38\r\n1969-01-26,6.38\r\n1969-01-27,6.38\r\n1969-01-28,6.13\r\n1969-01-29,5.75\r\n1969-01-30,6.25\r\n1969-01-31,6.38\r\n1969-02-01,6.38\r\n1969-02-02,6.38\r\n1969-02-03,6.38\r\n1969-02-04,6.25\r\n1969-02-05,6.25\r\n1969-02-06,6.75\r\n1969-02-07,6.75\r\n1969-02-08,6.75\r\n1969-02-09,6.75\r\n1969-02-10,6.75\r\n1969-02-11,6.75\r\n1969-02-12,6.75\r\n1969-02-13,6.75\r\n1969-02-14,7.25\r\n1969-02-15,7.25\r\n1969-02-16,7.25\r\n1969-02-17,7.00\r\n1969-02-18,6.75\r\n1969-02-19,5.00\r\n1969-02-20,6.75\r\n1969-02-21,6.63\r\n1969-02-22,6.63\r\n1969-02-23,6.63\r\n1969-02-24,6.50\r\n1969-02-25,6.50\r\n1969-02-26,5.75\r\n1969-02-27,6.63\r\n1969-02-28,7.00\r\n1969-03-01,7.00\r\n1969-03-02,7.00\r\n1969-03-03,6.75\r\n1969-03-04,6.63\r\n1969-03-05,6.25\r\n1969-03-06,6.88\r\n1969-03-07,6.88\r\n1969-03-08,6.88\r\n1969-03-09,6.88\r\n1969-03-10,6.63\r\n1969-03-11,6.63\r\n1969-03-12,6.50\r\n1969-03-13,6.88\r\n1969-03-14,6.88\r\n1969-03-15,6.88\r\n1969-03-16,6.88\r\n1969-03-17,6.88\r\n1969-03-18,6.75\r\n1969-03-19,6.63\r\n1969-03-20,7.00\r\n1969-03-21,7.00\r\n1969-03-22,7.00\r\n1969-03-23,7.00\r\n1969-03-24,6.75\r\n1969-03-25,6.75\r\n1969-03-26,6.63\r\n1969-03-27,6.88\r\n1969-03-28,6.88\r\n1969-03-29,6.88\r\n1969-03-30,6.88\r\n1969-03-31,6.25\r\n1969-04-01,6.63\r\n1969-04-02,6.25\r\n1969-04-03,6.88\r\n1969-04-04,7.00\r\n1969-04-05,7.00\r\n1969-04-06,7.00\r\n1969-04-07,7.13\r\n1969-04-08,7.38\r\n1969-04-09,6.88\r\n1969-04-10,7.38\r\n1969-04-11,7.63\r\n1969-04-12,7.63\r\n1969-04-13,7.63\r\n1969-04-14,7.50\r\n1969-04-15,7.88\r\n1969-04-16,7.75\r\n1969-04-17,7.75\r\n1969-04-18,7.88\r\n1969-04-19,7.88\r\n1969-04-20,7.88\r\n1969-04-21,7.50\r\n1969-04-22,6.75\r\n1969-04-23,6.75\r\n1969-04-24,7.75\r\n1969-04-25,7.75\r\n1969-04-26,7.75\r\n1969-04-27,7.75\r\n1969-04-28,7.75\r\n1969-04-29,7.75\r\n1969-04-30,8.00\r\n1969-05-01,8.25\r\n1969-05-02,8.50\r\n1969-05-03,8.50\r\n1969-05-04,8.50\r\n1969-05-05,8.25\r\n1969-05-06,7.88\r\n1969-05-07,7.75\r\n1969-05-08,8.38\r\n1969-05-09,9.00\r\n1969-05-10,9.00\r\n1969-05-11,9.00\r\n1969-05-12,8.00\r\n1969-05-13,7.75\r\n1969-05-14,7.00\r\n1969-05-15,8.50\r\n1969-05-16,9.25\r\n1969-05-17,9.25\r\n1969-05-18,9.25\r\n1969-05-19,8.88\r\n1969-05-20,8.75\r\n1969-05-21,8.50\r\n1969-05-22,9.00\r\n1969-05-23,9.25\r\n1969-05-24,9.25\r\n1969-05-25,9.25\r\n1969-05-26,8.75\r\n1969-05-27,8.75\r\n1969-05-28,8.25\r\n1969-05-29,9.38\r\n1969-05-30,9.38\r\n1969-05-31,9.38\r\n1969-06-01,9.38\r\n1969-06-02,9.38\r\n1969-06-03,9.00\r\n1969-06-04,8.50\r\n1969-06-05,9.63\r\n1969-06-06,9.88\r\n1969-06-07,9.88\r\n1969-06-08,9.88\r\n1969-06-09,9.50\r\n1969-06-10,9.13\r\n1969-06-11,6.00\r\n1969-06-12,9.50\r\n1969-06-13,9.25\r\n1969-06-14,9.25\r\n1969-06-15,9.25\r\n1969-06-16,8.50\r\n1969-06-17,7.75\r\n1969-06-18,6.25\r\n1969-06-19,9.00\r\n1969-06-20,8.75\r\n1969-06-21,8.75\r\n1969-06-22,8.75\r\n1969-06-23,9.13\r\n1969-06-24,8.00\r\n1969-06-25,6.00\r\n1969-06-26,9.75\r\n1969-06-27,10.50\r\n1969-06-28,10.50\r\n1969-06-29,10.50\r\n1969-06-30,7.50\r\n1969-07-01,8.75\r\n1969-07-02,5.50\r\n1969-07-03,9.50\r\n1969-07-04,9.50\r\n1969-07-05,9.50\r\n1969-07-06,9.50\r\n1969-07-07,9.00\r\n1969-07-08,9.00\r\n1969-07-09,7.50\r\n1969-07-10,9.25\r\n1969-07-11,9.00\r\n1969-07-12,9.00\r\n1969-07-13,9.00\r\n1969-07-14,9.00\r\n1969-07-15,9.50\r\n1969-07-16,9.88\r\n1969-07-17,9.75\r\n1969-07-18,8.75\r\n1969-07-19,8.75\r\n1969-07-20,8.75\r\n1969-07-21,8.75\r\n1969-07-22,8.25\r\n1969-07-23,6.50\r\n1969-07-24,8.75\r\n1969-07-25,8.50\r\n1969-07-26,8.50\r\n1969-07-27,8.50\r\n1969-07-28,8.13\r\n1969-07-29,8.00\r\n1969-07-30,6.00\r\n1969-07-31,8.75\r\n1969-08-01,9.50\r\n1969-08-02,9.50\r\n1969-08-03,9.50\r\n1969-08-04,9.50\r\n1969-08-05,10.00\r\n1969-08-06,10.25\r\n1969-08-07,10.00\r\n1969-08-08,10.50\r\n1969-08-09,10.50\r\n1969-08-10,10.50\r\n1969-08-11,9.75\r\n1969-08-12,7.50\r\n1969-08-13,5.50\r\n1969-08-14,9.75\r\n1969-08-15,9.75\r\n1969-08-16,9.75\r\n1969-08-17,9.75\r\n1969-08-18,9.50\r\n1969-08-19,7.50\r\n1969-08-20,5.50\r\n1969-08-21,9.50\r\n1969-08-22,8.25\r\n1969-08-23,8.25\r\n1969-08-24,8.25\r\n1969-08-25,8.00\r\n1969-08-26,9.75\r\n1969-08-27,9.75\r\n1969-08-28,9.75\r\n1969-08-29,9.75\r\n1969-08-30,9.75\r\n1969-08-31,9.75\r\n1969-09-01,9.75\r\n1969-09-02,9.25\r\n1969-09-03,9.00\r\n1969-09-04,9.25\r\n1969-09-05,9.25\r\n1969-09-06,9.25\r\n1969-09-07,9.25\r\n1969-09-08,9.00\r\n1969-09-09,8.50\r\n1969-09-10,5.50\r\n1969-09-11,8.75\r\n1969-09-12,8.75\r\n1969-09-13,8.75\r\n1969-09-14,8.75\r\n1969-09-15,9.00\r\n1969-09-16,10.00\r\n1969-09-17,9.50\r\n1969-09-18,9.75\r\n1969-09-19,9.75\r\n1969-09-20,9.75\r\n1969-09-21,9.75\r\n1969-09-22,9.50\r\n1969-09-23,9.50\r\n1969-09-24,9.25\r\n1969-09-25,9.50\r\n1969-09-26,9.50\r\n1969-09-27,9.50\r\n1969-09-28,9.50\r\n1969-09-29,9.25\r\n1969-09-30,8.50\r\n1969-10-01,8.00\r\n1969-10-02,9.50\r\n1969-10-03,9.50\r\n1969-10-04,9.50\r\n1969-10-05,9.50\r\n1969-10-06,9.50\r\n1969-10-07,9.75\r\n1969-10-08,8.75\r\n1969-10-09,9.50\r\n1969-10-10,9.75\r\n1969-10-11,9.75\r\n1969-10-12,9.75\r\n1969-10-13,9.75\r\n1969-10-14,9.50\r\n1969-10-15,9.75\r\n1969-10-16,9.75\r\n1969-10-17,9.75\r\n1969-10-18,9.75\r\n1969-10-19,9.75\r\n1969-10-20,8.25\r\n1969-10-21,7.50\r\n1969-10-22,6.00\r\n1969-10-23,9.00\r\n1969-10-24,8.75\r\n1969-10-25,8.75\r\n1969-10-26,8.75\r\n1969-10-27,8.00\r\n1969-10-28,8.00\r\n1969-10-29,7.50\r\n1969-10-30,8.75\r\n1969-10-31,9.00\r\n1969-11-01,9.00\r\n1969-11-02,9.00\r\n1969-11-03,9.25\r\n1969-11-04,9.25\r\n1969-11-05,9.25\r\n1969-11-06,9.25\r\n1969-11-07,9.50\r\n1969-11-08,9.50\r\n1969-11-09,9.50\r\n1969-11-10,9.50\r\n1969-11-11,9.50\r\n1969-11-12,8.50\r\n1969-11-13,9.25\r\n1969-11-14,9.25\r\n1969-11-15,9.25\r\n1969-11-16,9.25\r\n1969-11-17,9.25\r\n1969-11-18,9.25\r\n1969-11-19,6.00\r\n1969-11-20,9.00\r\n1969-11-21,8.75\r\n1969-11-22,8.75\r\n1969-11-23,8.75\r\n1969-11-24,8.50\r\n1969-11-25,7.50\r\n1969-11-26,7.00\r\n1969-11-27,7.00\r\n1969-11-28,9.25\r\n1969-11-29,9.25\r\n1969-11-30,9.25\r\n1969-12-01,9.63\r\n1969-12-02,9.50\r\n1969-12-03,8.50\r\n1969-12-04,9.50\r\n1969-12-05,9.50\r\n1969-12-06,9.50\r\n1969-12-07,9.50\r\n1969-12-08,8.75\r\n1969-12-09,8.50\r\n1969-12-10,6.00\r\n1969-12-11,9.25\r\n1969-12-12,9.25\r\n1969-12-13,9.25\r\n1969-12-14,9.25\r\n1969-12-15,9.00\r\n1969-12-16,9.25\r\n1969-12-17,8.75\r\n1969-12-18,9.25\r\n1969-12-19,9.25\r\n1969-12-20,9.25\r\n1969-12-21,9.25\r\n1969-12-22,9.25\r\n1969-12-23,9.25\r\n1969-12-24,8.75\r\n1969-12-25,8.75\r\n1969-12-26,9.25\r\n1969-12-27,9.25\r\n1969-12-28,9.25\r\n1969-12-29,9.75\r\n1969-12-30,9.75\r\n1969-12-31,5.00\r\n1970-01-01,5.00\r\n1970-01-02,9.63\r\n1970-01-03,9.63\r\n1970-01-04,9.63\r\n1970-01-05,9.75\r\n1970-01-06,9.50\r\n1970-01-07,6.00\r\n1970-01-08,9.25\r\n1970-01-09,9.50\r\n1970-01-10,9.50\r\n1970-01-11,9.50\r\n1970-01-12,8.50\r\n1970-01-13,8.50\r\n1970-01-14,8.00\r\n1970-01-15,9.63\r\n1970-01-16,9.50\r\n1970-01-17,9.50\r\n1970-01-18,9.50\r\n1970-01-19,9.50\r\n1970-01-20,9.00\r\n1970-01-21,8.50\r\n1970-01-22,9.50\r\n1970-01-23,9.25\r\n1970-01-24,9.25\r\n1970-01-25,9.25\r\n1970-01-26,8.75\r\n1970-01-27,8.00\r\n1970-01-28,9.25\r\n1970-01-29,9.25\r\n1970-01-30,9.38\r\n1970-01-31,9.38\r\n1970-02-01,9.38\r\n1970-02-02,9.38\r\n1970-02-03,9.25\r\n1970-02-04,8.50\r\n1970-02-05,9.50\r\n1970-02-06,9.25\r\n1970-02-07,9.25\r\n1970-02-08,9.25\r\n1970-02-09,9.00\r\n1970-02-10,8.75\r\n1970-02-11,9.25\r\n1970-02-12,9.50\r\n1970-02-13,9.50\r\n1970-02-14,9.50\r\n1970-02-15,9.50\r\n1970-02-16,9.50\r\n1970-02-17,9.25\r\n1970-02-18,9.00\r\n1970-02-19,9.38\r\n1970-02-20,8.50\r\n1970-02-21,8.50\r\n1970-02-22,8.50\r\n1970-02-23,8.50\r\n1970-02-24,8.00\r\n1970-02-25,7.50\r\n1970-02-26,9.00\r\n1970-02-27,8.50\r\n1970-02-28,8.50\r\n1970-03-01,8.50\r\n1970-03-02,8.50\r\n1970-03-03,7.75\r\n1970-03-04,7.50\r\n1970-03-05,8.25\r\n1970-03-06,8.00\r\n1970-03-07,8.00\r\n1970-03-08,8.00\r\n1970-03-09,7.50\r\n1970-03-10,7.50\r\n1970-03-11,6.75\r\n1970-03-12,7.75\r\n1970-03-13,7.75\r\n1970-03-14,7.75\r\n1970-03-15,7.75\r\n1970-03-16,8.00\r\n1970-03-17,8.00\r\n1970-03-18,7.75\r\n1970-03-19,7.75\r\n1970-03-20,7.50\r\n1970-03-21,7.50\r\n1970-03-22,7.50\r\n1970-03-23,7.50\r\n1970-03-24,7.13\r\n1970-03-25,7.25\r\n1970-03-26,8.00\r\n1970-03-27,8.00\r\n1970-03-28,8.00\r\n1970-03-29,8.00\r\n1970-03-30,8.00\r\n1970-03-31,7.50\r\n1970-04-01,8.00\r\n1970-04-02,8.00\r\n1970-04-03,7.75\r\n1970-04-04,7.75\r\n1970-04-05,7.75\r\n1970-04-06,7.50\r\n1970-04-07,7.50\r\n1970-04-08,7.50\r\n1970-04-09,7.63\r\n1970-04-10,8.00\r\n1970-04-11,8.00\r\n1970-04-12,8.00\r\n1970-04-13,8.25\r\n1970-04-14,8.25\r\n1970-04-15,8.00\r\n1970-04-16,8.50\r\n1970-04-17,8.25\r\n1970-04-18,8.25\r\n1970-04-19,8.25\r\n1970-04-20,7.75\r\n1970-04-21,8.00\r\n1970-04-22,8.50\r\n1970-04-23,8.50\r\n1970-04-24,8.50\r\n1970-04-25,8.50\r\n1970-04-26,8.50\r\n1970-04-27,8.38\r\n1970-04-28,8.25\r\n1970-04-29,8.38\r\n1970-04-30,8.50\r\n1970-05-01,8.63\r\n1970-05-02,8.63\r\n1970-05-03,8.63\r\n1970-05-04,8.50\r\n1970-05-05,8.63\r\n1970-05-06,7.75\r\n1970-05-07,8.25\r\n1970-05-08,8.13\r\n1970-05-09,8.13\r\n1970-05-10,8.13\r\n1970-05-11,8.00\r\n1970-05-12,7.88\r\n1970-05-13,7.25\r\n1970-05-14,8.25\r\n1970-05-15,8.13\r\n1970-05-16,8.13\r\n1970-05-17,8.13\r\n1970-05-18,8.00\r\n1970-05-19,7.50\r\n1970-05-20,6.75\r\n1970-05-21,8.00\r\n1970-05-22,7.88\r\n1970-05-23,7.88\r\n1970-05-24,7.88\r\n1970-05-25,7.88\r\n1970-05-26,7.25\r\n1970-05-27,6.75\r\n1970-05-28,7.75\r\n1970-05-29,7.88\r\n1970-05-30,7.88\r\n1970-05-31,7.88\r\n1970-06-01,7.75\r\n1970-06-02,8.00\r\n1970-06-03,7.75\r\n1970-06-04,8.00\r\n1970-06-05,8.00\r\n1970-06-06,8.00\r\n1970-06-07,8.00\r\n1970-06-08,8.00\r\n1970-06-09,8.13\r\n1970-06-10,7.75\r\n1970-06-11,8.00\r\n1970-06-12,8.00\r\n1970-06-13,8.00\r\n1970-06-14,8.00\r\n1970-06-15,8.00\r\n1970-06-16,7.88\r\n1970-06-17,6.75\r\n1970-06-18,7.75\r\n1970-06-19,7.50\r\n1970-06-20,7.50\r\n1970-06-21,7.50\r\n1970-06-22,7.75\r\n1970-06-23,7.00\r\n1970-06-24,5.50\r\n1970-06-25,7.75\r\n1970-06-26,7.63\r\n1970-06-27,7.63\r\n1970-06-28,7.63\r\n1970-06-29,7.25\r\n1970-06-30,5.75\r\n1970-07-01,7.00\r\n1970-07-02,7.50\r\n1970-07-03,7.50\r\n1970-07-04,7.50\r\n1970-07-05,7.50\r\n1970-07-06,7.25\r\n1970-07-07,7.13\r\n1970-07-08,7.00\r\n1970-07-09,7.50\r\n1970-07-10,7.63\r\n1970-07-11,7.63\r\n1970-07-12,7.63\r\n1970-07-13,7.50\r\n1970-07-14,7.63\r\n1970-07-15,7.63\r\n1970-07-16,7.75\r\n1970-07-17,7.50\r\n1970-07-18,7.50\r\n1970-07-19,7.50\r\n1970-07-20,7.13\r\n1970-07-21,6.75\r\n1970-07-22,6.00\r\n1970-07-23,7.25\r\n1970-07-24,7.25\r\n1970-07-25,7.25\r\n1970-07-26,7.25\r\n1970-07-27,6.75\r\n1970-07-28,6.50\r\n1970-07-29,6.00\r\n1970-07-30,7.00\r\n1970-07-31,6.75\r\n1970-08-01,6.75\r\n1970-08-02,6.75\r\n1970-08-03,7.00\r\n1970-08-04,7.00\r\n1970-08-05,7.25\r\n1970-08-06,7.00\r\n1970-08-07,6.88\r\n1970-08-08,6.88\r\n1970-08-09,6.88\r\n1970-08-10,6.88\r\n1970-08-11,6.88\r\n1970-08-12,6.38\r\n1970-08-13,6.75\r\n1970-08-14,6.75\r\n1970-08-15,6.75\r\n1970-08-16,6.75\r\n1970-08-17,6.63\r\n1970-08-18,6.63\r\n1970-08-19,6.25\r\n1970-08-20,6.63\r\n1970-08-21,6.38\r\n1970-08-22,6.38\r\n1970-08-23,6.38\r\n1970-08-24,6.25\r\n1970-08-25,6.13\r\n1970-08-26,6.25\r\n1970-08-27,6.38\r\n1970-08-28,6.25\r\n1970-08-29,6.25\r\n1970-08-30,6.25\r\n1970-08-31,6.50\r\n1970-09-01,6.75\r\n1970-09-02,6.88\r\n1970-09-03,6.88\r\n1970-09-04,6.63\r\n1970-09-05,6.63\r\n1970-09-06,6.63\r\n1970-09-07,6.63\r\n1970-09-08,6.63\r\n1970-09-09,6.50\r\n1970-09-10,6.63\r\n1970-09-11,6.75\r\n1970-09-12,6.75\r\n1970-09-13,6.75\r\n1970-09-14,6.38\r\n1970-09-15,6.25\r\n1970-09-16,5.75\r\n1970-09-17,6.25\r\n1970-09-18,5.75\r\n1970-09-19,5.75\r\n1970-09-20,5.75\r\n1970-09-21,5.75\r\n1970-09-22,5.88\r\n1970-09-23,5.75\r\n1970-09-24,6.00\r\n1970-09-25,6.13\r\n1970-09-26,6.13\r\n1970-09-27,6.13\r\n1970-09-28,6.50\r\n1970-09-29,6.50\r\n1970-09-30,5.00\r\n1970-10-01,6.50\r\n1970-10-02,6.50\r\n1970-10-03,6.50\r\n1970-10-04,6.50\r\n1970-10-05,6.38\r\n1970-10-06,6.38\r\n1970-10-07,5.75\r\n1970-10-08,6.25\r\n1970-10-09,6.25\r\n1970-10-10,6.25\r\n1970-10-11,6.25\r\n1970-10-12,6.00\r\n1970-10-13,6.13\r\n1970-10-14,6.38\r\n1970-10-15,6.38\r\n1970-10-16,6.25\r\n1970-10-17,6.25\r\n1970-10-18,6.25\r\n1970-10-19,6.13\r\n1970-10-20,6.13\r\n1970-10-21,5.88\r\n1970-10-22,6.25\r\n1970-10-23,6.13\r\n1970-10-24,6.13\r\n1970-10-25,6.13\r\n1970-10-26,6.00\r\n1970-10-27,6.13\r\n1970-10-28,6.00\r\n1970-10-29,6.00\r\n1970-10-30,6.13\r\n1970-10-31,6.13\r\n1970-11-01,6.13\r\n1970-11-02,6.13\r\n1970-11-03,6.00\r\n1970-11-04,6.00\r\n1970-11-05,6.13\r\n1970-11-06,6.00\r\n1970-11-07,6.00\r\n1970-11-08,6.00\r\n1970-11-09,5.75\r\n1970-11-10,5.25\r\n1970-11-11,5.50\r\n1970-11-12,5.75\r\n1970-11-13,5.75\r\n1970-11-14,5.75\r\n1970-11-15,5.75\r\n1970-11-16,5.75\r\n1970-11-17,5.75\r\n1970-11-18,5.38\r\n1970-11-19,5.63\r\n1970-11-20,5.00\r\n1970-11-21,5.00\r\n1970-11-22,5.00\r\n1970-11-23,5.00\r\n1970-11-24,5.00\r\n1970-11-25,5.50\r\n1970-11-26,5.50\r\n1970-11-27,5.38\r\n1970-11-28,5.38\r\n1970-11-29,5.38\r\n1970-11-30,5.50\r\n1970-12-01,5.63\r\n1970-12-02,5.75\r\n1970-12-03,5.50\r\n1970-12-04,5.13\r\n1970-12-05,5.13\r\n1970-12-06,5.13\r\n1970-12-07,5.00\r\n1970-12-08,4.50\r\n1970-12-09,4.00\r\n1970-12-10,4.75\r\n1970-12-11,4.88\r\n1970-12-12,4.88\r\n1970-12-13,4.88\r\n1970-12-14,5.25\r\n1970-12-15,5.50\r\n1970-12-16,5.38\r\n1970-12-17,5.25\r\n1970-12-18,4.75\r\n1970-12-19,4.75\r\n1970-12-20,4.75\r\n1970-12-21,4.88\r\n1970-12-22,4.75\r\n1970-12-23,4.75\r\n1970-12-24,5.25\r\n1970-12-25,5.25\r\n1970-12-26,5.25\r\n1970-12-27,5.25\r\n1970-12-28,5.25\r\n1970-12-29,4.50\r\n1970-12-30,3.00\r\n1970-12-31,3.00\r\n1971-01-01,3.00\r\n1971-01-02,3.00\r\n1971-01-03,3.00\r\n1971-01-04,5.50\r\n1971-01-05,5.50\r\n1971-01-06,3.75\r\n1971-01-07,4.50\r\n1971-01-08,4.50\r\n1971-01-09,4.50\r\n1971-01-10,4.50\r\n1971-01-11,4.38\r\n1971-01-12,4.25\r\n1971-01-13,3.25\r\n1971-01-14,4.13\r\n1971-01-15,4.00\r\n1971-01-16,4.00\r\n1971-01-17,4.00\r\n1971-01-18,3.88\r\n1971-01-19,4.13\r\n1971-01-20,4.75\r\n1971-01-21,4.63\r\n1971-01-22,4.25\r\n1971-01-23,4.25\r\n1971-01-24,4.25\r\n1971-01-25,4.13\r\n1971-01-26,3.88\r\n1971-01-27,4.25\r\n1971-01-28,4.25\r\n1971-01-29,4.00\r\n1971-01-30,4.00\r\n1971-01-31,4.00\r\n1971-02-01,4.38\r\n1971-02-02,4.25\r\n1971-02-03,3.75\r\n1971-02-04,4.25\r\n1971-02-05,3.88\r\n1971-02-06,3.88\r\n1971-02-07,3.88\r\n1971-02-08,3.50\r\n1971-02-09,2.75\r\n1971-02-10,3.00\r\n1971-02-11,4.00\r\n1971-02-12,4.00\r\n1971-02-13,4.00\r\n1971-02-14,4.00\r\n1971-02-15,4.00\r\n1971-02-16,4.00\r\n1971-02-17,5.00\r\n1971-02-18,4.13\r\n1971-02-19,3.88\r\n1971-02-20,3.88\r\n1971-02-21,3.88\r\n1971-02-22,3.25\r\n1971-02-23,3.00\r\n1971-02-24,2.25\r\n1971-02-25,3.25\r\n1971-02-26,3.38\r\n1971-02-27,3.38\r\n1971-02-28,3.38\r\n1971-03-01,3.63\r\n1971-03-02,3.63\r\n1971-03-03,3.25\r\n1971-03-04,3.50\r\n1971-03-05,3.25\r\n1971-03-06,3.25\r\n1971-03-07,3.25\r\n1971-03-08,3.13\r\n1971-03-09,3.13\r\n1971-03-10,3.50\r\n1971-03-11,3.50\r\n1971-03-12,4.13\r\n1971-03-13,4.13\r\n1971-03-14,4.13\r\n1971-03-15,4.13\r\n1971-03-16,4.00\r\n1971-03-17,3.50\r\n1971-03-18,4.13\r\n1971-03-19,3.75\r\n1971-03-20,3.75\r\n1971-03-21,3.75\r\n1971-03-22,3.38\r\n1971-03-23,3.38\r\n1971-03-24,3.75\r\n1971-03-25,3.75\r\n1971-03-26,3.75\r\n1971-03-27,3.75\r\n1971-03-28,3.75\r\n1971-03-29,4.13\r\n1971-03-30,4.50\r\n1971-03-31,4.50\r\n1971-04-01,4.00\r\n1971-04-02,3.88\r\n1971-04-03,3.88\r\n1971-04-04,3.88\r\n1971-04-05,4.00\r\n1971-04-06,4.25\r\n1971-04-07,4.00\r\n1971-04-08,4.13\r\n1971-04-09,4.25\r\n1971-04-10,4.25\r\n1971-04-11,4.25\r\n1971-04-12,4.25\r\n1971-04-13,4.50\r\n1971-04-14,3.75\r\n1971-04-15,4.38\r\n1971-04-16,4.25\r\n1971-04-17,4.25\r\n1971-04-18,4.25\r\n1971-04-19,4.25\r\n1971-04-20,4.13\r\n1971-04-21,4.38\r\n1971-04-22,4.25\r\n1971-04-23,4.13\r\n1971-04-24,4.13\r\n1971-04-25,4.13\r\n1971-04-26,4.00\r\n1971-04-27,4.00\r\n1971-04-28,4.38\r\n1971-04-29,4.25\r\n1971-04-30,4.25\r\n1971-05-01,4.25\r\n1971-05-02,4.25\r\n1971-05-03,4.38\r\n1971-05-04,4.63\r\n1971-05-05,4.88\r\n1971-05-06,4.75\r\n1971-05-07,4.63\r\n1971-05-08,4.63\r\n1971-05-09,4.63\r\n1971-05-10,4.50\r\n1971-05-11,4.50\r\n1971-05-12,4.50\r\n1971-05-13,4.50\r\n1971-05-14,4.38\r\n1971-05-15,4.38\r\n1971-05-16,4.38\r\n1971-05-17,4.63\r\n1971-05-18,4.88\r\n1971-05-19,4.75\r\n1971-05-20,4.75\r\n1971-05-21,4.63\r\n1971-05-22,4.63\r\n1971-05-23,4.63\r\n1971-05-24,4.75\r\n1971-05-25,4.75\r\n1971-05-26,4.63\r\n1971-05-27,4.88\r\n1971-05-28,4.88\r\n1971-05-29,4.88\r\n1971-05-30,4.88\r\n1971-05-31,4.88\r\n1971-06-01,4.75\r\n1971-06-02,4.63\r\n1971-06-03,4.75\r\n1971-06-04,4.75\r\n1971-06-05,4.75\r\n1971-06-06,4.75\r\n1971-06-07,4.75\r\n1971-06-08,4.75\r\n1971-06-09,4.88\r\n1971-06-10,4.75\r\n1971-06-11,4.88\r\n1971-06-12,4.88\r\n1971-06-13,4.88\r\n1971-06-14,5.00\r\n1971-06-15,5.00\r\n1971-06-16,4.88\r\n1971-06-17,4.88\r\n1971-06-18,4.88\r\n1971-06-19,4.88\r\n1971-06-20,4.88\r\n1971-06-21,5.13\r\n1971-06-22,5.25\r\n1971-06-23,4.88\r\n1971-06-24,5.13\r\n1971-06-25,5.13\r\n1971-06-26,5.13\r\n1971-06-27,5.13\r\n1971-06-28,5.13\r\n1971-06-29,5.13\r\n1971-06-30,4.75\r\n1971-07-01,5.25\r\n1971-07-02,5.25\r\n1971-07-03,5.25\r\n1971-07-04,5.25\r\n1971-07-05,5.25\r\n1971-07-06,5.13\r\n1971-07-07,4.88\r\n1971-07-08,5.25\r\n1971-07-09,5.13\r\n1971-07-10,5.13\r\n1971-07-11,5.13\r\n1971-07-12,5.13\r\n1971-07-13,5.00\r\n1971-07-14,5.13\r\n1971-07-15,5.25\r\n1971-07-16,5.50\r\n1971-07-17,5.50\r\n1971-07-18,5.50\r\n1971-07-19,5.63\r\n1971-07-20,5.38\r\n1971-07-21,5.50\r\n1971-07-22,5.50\r\n1971-07-23,5.38\r\n1971-07-24,5.38\r\n1971-07-25,5.38\r\n1971-07-26,5.25\r\n1971-07-27,5.38\r\n1971-07-28,5.38\r\n1971-07-29,5.50\r\n1971-07-30,5.50\r\n1971-07-31,5.50\r\n1971-08-01,5.50\r\n1971-08-02,5.63\r\n1971-08-03,5.63\r\n1971-08-04,5.75\r\n1971-08-05,5.63\r\n1971-08-06,5.63\r\n1971-08-07,5.63\r\n1971-08-08,5.63\r\n1971-08-09,5.50\r\n1971-08-10,5.63\r\n1971-08-11,5.50\r\n1971-08-12,5.63\r\n1971-08-13,5.63\r\n1971-08-14,5.63\r\n1971-08-15,5.63\r\n1971-08-16,5.50\r\n1971-08-17,5.63\r\n1971-08-18,5.50\r\n1971-08-19,5.50\r\n1971-08-20,5.50\r\n1971-08-21,5.50\r\n1971-08-22,5.50\r\n1971-08-23,5.50\r\n1971-08-24,5.50\r\n1971-08-25,5.38\r\n1971-08-26,5.50\r\n1971-08-27,5.50\r\n1971-08-28,5.50\r\n1971-08-29,5.50\r\n1971-08-30,5.63\r\n1971-08-31,5.75\r\n1971-09-01,5.75\r\n1971-09-02,5.63\r\n1971-09-03,5.75\r\n1971-09-04,5.75\r\n1971-09-05,5.75\r\n1971-09-06,5.75\r\n1971-09-07,5.75\r\n1971-09-08,5.75\r\n1971-09-09,5.75\r\n1971-09-10,5.75\r\n1971-09-11,5.75\r\n1971-09-12,5.75\r\n1971-09-13,5.63\r\n1971-09-14,5.38\r\n1971-09-15,5.13\r\n1971-09-16,5.50\r\n1971-09-17,5.44\r\n1971-09-18,5.44\r\n1971-09-19,5.44\r\n1971-09-20,5.38\r\n1971-09-21,5.50\r\n1971-09-22,5.50\r\n1971-09-23,5.50\r\n1971-09-24,5.50\r\n1971-09-25,5.50\r\n1971-09-26,5.50\r\n1971-09-27,5.38\r\n1971-09-28,5.38\r\n1971-09-29,5.25\r\n1971-09-30,5.38\r\n1971-10-01,5.38\r\n1971-10-02,5.38\r\n1971-10-03,5.38\r\n1971-10-04,5.38\r\n1971-10-05,5.38\r\n1971-10-06,5.00\r\n1971-10-07,5.25\r\n1971-10-08,5.25\r\n1971-10-09,5.25\r\n1971-10-10,5.25\r\n1971-10-11,5.25\r\n1971-10-12,5.25\r\n1971-10-13,5.50\r\n1971-10-14,5.38\r\n1971-10-15,5.25\r\n1971-10-16,5.25\r\n1971-10-17,5.25\r\n1971-10-18,5.13\r\n1971-10-19,5.00\r\n1971-10-20,4.75\r\n1971-10-21,5.00\r\n1971-10-22,5.00\r\n1971-10-23,5.00\r\n1971-10-24,5.00\r\n1971-10-25,5.00\r\n1971-10-26,5.00\r\n1971-10-27,5.75\r\n1971-10-28,5.13\r\n1971-10-29,5.13\r\n1971-10-30,5.13\r\n1971-10-31,5.13\r\n1971-11-01,5.13\r\n1971-11-02,5.13\r\n1971-11-03,5.38\r\n1971-11-04,5.00\r\n1971-11-05,5.00\r\n1971-11-06,5.00\r\n1971-11-07,5.00\r\n1971-11-08,4.88\r\n1971-11-09,4.88\r\n1971-11-10,4.75\r\n1971-11-11,4.75\r\n1971-11-12,4.88\r\n1971-11-13,4.88\r\n1971-11-14,4.88\r\n1971-11-15,5.00\r\n1971-11-16,5.00\r\n1971-11-17,4.75\r\n1971-11-18,4.75\r\n1971-11-19,4.75\r\n1971-11-20,4.75\r\n1971-11-21,4.75\r\n1971-11-22,4.88\r\n1971-11-23,5.00\r\n1971-11-24,5.13\r\n1971-11-25,5.13\r\n1971-11-26,5.00\r\n1971-11-27,5.00\r\n1971-11-28,5.00\r\n1971-11-29,4.63\r\n1971-11-30,4.25\r\n1971-12-01,3.75\r\n1971-12-02,4.50\r\n1971-12-03,4.50\r\n1971-12-04,4.50\r\n1971-12-05,4.50\r\n1971-12-06,4.63\r\n1971-12-07,4.75\r\n1971-12-08,4.75\r\n1971-12-09,4.50\r\n1971-12-10,4.50\r\n1971-12-11,4.50\r\n1971-12-12,4.50\r\n1971-12-13,4.25\r\n1971-12-14,4.13\r\n1971-12-15,3.00\r\n1971-12-16,4.13\r\n1971-12-17,4.13\r\n1971-12-18,4.13\r\n1971-12-19,4.13\r\n1971-12-20,3.75\r\n1971-12-21,3.50\r\n1971-12-22,3.50\r\n1971-12-23,3.75\r\n1971-12-24,4.00\r\n1971-12-25,4.00\r\n1971-12-26,4.00\r\n1971-12-27,3.75\r\n1971-12-28,3.88\r\n1971-12-29,5.00\r\n1971-12-30,4.38\r\n1971-12-31,3.00\r\n1972-01-01,3.00\r\n1972-01-02,3.00\r\n1972-01-03,4.25\r\n1972-01-04,3.75\r\n1972-01-05,3.63\r\n1972-01-06,3.75\r\n1972-01-07,3.88\r\n1972-01-08,3.88\r\n1972-01-09,3.88\r\n1972-01-10,3.75\r\n1972-01-11,3.63\r\n1972-01-12,3.25\r\n1972-01-13,3.63\r\n1972-01-14,3.50\r\n1972-01-15,3.50\r\n1972-01-16,3.50\r\n1972-01-17,3.50\r\n1972-01-18,3.63\r\n1972-01-19,3.50\r\n1972-01-20,3.50\r\n1972-01-21,3.50\r\n1972-01-22,3.50\r\n1972-01-23,3.50\r\n1972-01-24,3.38\r\n1972-01-25,3.38\r\n1972-01-26,3.25\r\n1972-01-27,3.38\r\n1972-01-28,3.25\r\n1972-01-29,3.25\r\n1972-01-30,3.25\r\n1972-01-31,3.13\r\n1972-02-01,3.25\r\n1972-02-02,3.13\r\n1972-02-03,3.25\r\n1972-02-04,3.25\r\n1972-02-05,3.25\r\n1972-02-06,3.25\r\n1972-02-07,3.25\r\n1972-02-08,3.25\r\n1972-02-09,3.25\r\n1972-02-10,3.25\r\n1972-02-11,3.38\r\n1972-02-12,3.38\r\n1972-02-13,3.38\r\n1972-02-14,3.38\r\n1972-02-15,3.50\r\n1972-02-16,3.75\r\n1972-02-17,3.50\r\n1972-02-18,3.38\r\n1972-02-19,3.38\r\n1972-02-20,3.38\r\n1972-02-21,3.38\r\n1972-02-22,3.25\r\n1972-02-23,3.13\r\n1972-02-24,3.25\r\n1972-02-25,3.13\r\n1972-02-26,3.13\r\n1972-02-27,3.13\r\n1972-02-28,3.13\r\n1972-02-29,3.25\r\n1972-03-01,3.25\r\n1972-03-02,3.38\r\n1972-03-03,3.38\r\n1972-03-04,3.38\r\n1972-03-05,3.38\r\n1972-03-06,3.50\r\n1972-03-07,3.50\r\n1972-03-08,3.50\r\n1972-03-09,3.63\r\n1972-03-10,3.88\r\n1972-03-11,3.88\r\n1972-03-12,3.88\r\n1972-03-13,3.88\r\n1972-03-14,4.13\r\n1972-03-15,3.88\r\n1972-03-16,3.88\r\n1972-03-17,3.88\r\n1972-03-18,3.88\r\n1972-03-19,3.88\r\n1972-03-20,3.88\r\n1972-03-21,4.00\r\n1972-03-22,4.00\r\n1972-03-23,4.00\r\n1972-03-24,4.00\r\n1972-03-25,4.00\r\n1972-03-26,4.00\r\n1972-03-27,4.00\r\n1972-03-28,4.13\r\n1972-03-29,4.50\r\n1972-03-30,4.25\r\n1972-03-31,4.00\r\n1972-04-01,4.00\r\n1972-04-02,4.00\r\n1972-04-03,4.25\r\n1972-04-04,4.25\r\n1972-04-05,4.38\r\n1972-04-06,4.25\r\n1972-04-07,4.31\r\n1972-04-08,4.31\r\n1972-04-09,4.31\r\n1972-04-10,4.31\r\n1972-04-11,4.25\r\n1972-04-12,3.50\r\n1972-04-13,4.13\r\n1972-04-14,4.25\r\n1972-04-15,4.25\r\n1972-04-16,4.25\r\n1972-04-17,4.06\r\n1972-04-18,3.88\r\n1972-04-19,3.50\r\n1972-04-20,4.13\r\n1972-04-21,4.00\r\n1972-04-22,4.00\r\n1972-04-23,4.00\r\n1972-04-24,4.00\r\n1972-04-25,4.25\r\n1972-04-26,5.00\r\n1972-04-27,4.38\r\n1972-04-28,4.31\r\n1972-04-29,4.31\r\n1972-04-30,4.31\r\n1972-05-01,4.25\r\n1972-05-02,4.19\r\n1972-05-03,4.00\r\n1972-05-04,4.25\r\n1972-05-05,4.25\r\n1972-05-06,4.25\r\n1972-05-07,4.25\r\n1972-05-08,4.13\r\n1972-05-09,4.00\r\n1972-05-10,4.25\r\n1972-05-11,4.25\r\n1972-05-12,4.31\r\n1972-05-13,4.31\r\n1972-05-14,4.31\r\n1972-05-15,4.25\r\n1972-05-16,4.31\r\n1972-05-17,4.50\r\n1972-05-18,4.31\r\n1972-05-19,4.25\r\n1972-05-20,4.25\r\n1972-05-21,4.25\r\n1972-05-22,4.25\r\n1972-05-23,4.25\r\n1972-05-24,4.13\r\n1972-05-25,4.31\r\n1972-05-26,4.31\r\n1972-05-27,4.31\r\n1972-05-28,4.31\r\n1972-05-29,4.31\r\n1972-05-30,4.31\r\n1972-05-31,4.75\r\n1972-06-01,4.44\r\n1972-06-02,4.50\r\n1972-06-03,4.50\r\n1972-06-04,4.50\r\n1972-06-05,4.44\r\n1972-06-06,4.50\r\n1972-06-07,4.50\r\n1972-06-08,4.50\r\n1972-06-09,4.50\r\n1972-06-10,4.50\r\n1972-06-11,4.50\r\n1972-06-12,4.44\r\n1972-06-13,4.38\r\n1972-06-14,4.38\r\n1972-06-15,4.44\r\n1972-06-16,4.38\r\n1972-06-17,4.38\r\n1972-06-18,4.38\r\n1972-06-19,4.44\r\n1972-06-20,4.38\r\n1972-06-21,4.38\r\n1972-06-22,4.44\r\n1972-06-23,4.44\r\n1972-06-24,4.44\r\n1972-06-25,4.44\r\n1972-06-26,4.50\r\n1972-06-27,4.56\r\n1972-06-28,4.63\r\n1972-06-29,4.63\r\n1972-06-30,4.50\r\n1972-07-01,4.50\r\n1972-07-02,4.50\r\n1972-07-03,4.75\r\n1972-07-04,4.75\r\n1972-07-05,4.63\r\n1972-07-06,4.63\r\n1972-07-07,4.75\r\n1972-07-08,4.75\r\n1972-07-09,4.75\r\n1972-07-10,4.69\r\n1972-07-11,4.50\r\n1972-07-12,4.25\r\n1972-07-13,4.63\r\n1972-07-14,4.56\r\n1972-07-15,4.56\r\n1972-07-16,4.56\r\n1972-07-17,4.56\r\n1972-07-18,4.63\r\n1972-07-19,3.75\r\n1972-07-20,4.56\r\n1972-07-21,4.63\r\n1972-07-22,4.63\r\n1972-07-23,4.63\r\n1972-07-24,4.56\r\n1972-07-25,4.50\r\n1972-07-26,4.25\r\n1972-07-27,4.56\r\n1972-07-28,4.50\r\n1972-07-29,4.50\r\n1972-07-30,4.50\r\n1972-07-31,4.50\r\n1972-08-01,4.63\r\n1972-08-02,4.75\r\n1972-08-03,4.63\r\n1972-08-04,4.63\r\n1972-08-05,4.63\r\n1972-08-06,4.63\r\n1972-08-07,4.69\r\n1972-08-08,4.75\r\n1972-08-09,4.88\r\n1972-08-10,4.75\r\n1972-08-11,4.81\r\n1972-08-12,4.81\r\n1972-08-13,4.81\r\n1972-08-14,4.81\r\n1972-08-15,4.81\r\n1972-08-16,5.25\r\n1972-08-17,4.88\r\n1972-08-18,4.81\r\n1972-08-19,4.81\r\n1972-08-20,4.81\r\n1972-08-21,4.69\r\n1972-08-22,4.50\r\n1972-08-23,4.75\r\n1972-08-24,4.75\r\n1972-08-25,4.75\r\n1972-08-26,4.75\r\n1972-08-27,4.75\r\n1972-08-28,4.81\r\n1972-08-29,5.00\r\n1972-08-30,5.50\r\n1972-08-31,5.13\r\n1972-09-01,5.19\r\n1972-09-02,5.19\r\n1972-09-03,5.19\r\n1972-09-04,5.19\r\n1972-09-05,4.63\r\n1972-09-06,3.75\r\n1972-09-07,4.75\r\n1972-09-08,4.63\r\n1972-09-09,4.63\r\n1972-09-10,4.63\r\n1972-09-11,4.63\r\n1972-09-12,4.69\r\n1972-09-13,4.88\r\n1972-09-14,4.69\r\n1972-09-15,4.88\r\n1972-09-16,4.88\r\n1972-09-17,4.88\r\n1972-09-18,4.94\r\n1972-09-19,5.13\r\n1972-09-20,5.13\r\n1972-09-21,5.13\r\n1972-09-22,5.13\r\n1972-09-23,5.13\r\n1972-09-24,5.13\r\n1972-09-25,4.94\r\n1972-09-26,4.75\r\n1972-09-27,4.75\r\n1972-09-28,5.00\r\n1972-09-29,4.88\r\n1972-09-30,4.88\r\n1972-10-01,4.88\r\n1972-10-02,5.19\r\n1972-10-03,5.50\r\n1972-10-04,5.75\r\n1972-10-05,5.25\r\n1972-10-06,5.13\r\n1972-10-07,5.13\r\n1972-10-08,5.13\r\n1972-10-09,5.13\r\n1972-10-10,5.00\r\n1972-10-11,4.88\r\n1972-10-12,5.00\r\n1972-10-13,4.94\r\n1972-10-14,4.94\r\n1972-10-15,4.94\r\n1972-10-16,5.06\r\n1972-10-17,4.88\r\n1972-10-18,4.63\r\n1972-10-19,4.94\r\n1972-10-20,4.88\r\n1972-10-21,4.88\r\n1972-10-22,4.88\r\n1972-10-23,4.88\r\n1972-10-24,5.00\r\n1972-10-25,5.63\r\n1972-10-26,5.13\r\n1972-10-27,5.00\r\n1972-10-28,5.00\r\n1972-10-29,5.00\r\n1972-10-30,4.94\r\n1972-10-31,4.88\r\n1972-11-01,5.50\r\n1972-11-02,5.06\r\n1972-11-03,5.06\r\n1972-11-04,5.06\r\n1972-11-05,5.06\r\n1972-11-06,5.25\r\n1972-11-07,5.25\r\n1972-11-08,6.00\r\n1972-11-09,5.13\r\n1972-11-10,5.25\r\n1972-11-11,5.25\r\n1972-11-12,5.25\r\n1972-11-13,5.06\r\n1972-11-14,4.81\r\n1972-11-15,3.50\r\n1972-11-16,4.88\r\n1972-11-17,4.88\r\n1972-11-18,4.88\r\n1972-11-19,4.88\r\n1972-11-20,5.06\r\n1972-11-21,5.25\r\n1972-11-22,5.00\r\n1972-11-23,5.00\r\n1972-11-24,5.06\r\n1972-11-25,5.06\r\n1972-11-26,5.06\r\n1972-11-27,5.06\r\n1972-11-28,5.19\r\n1972-11-29,4.75\r\n1972-11-30,5.19\r\n1972-12-01,5.25\r\n1972-12-02,5.25\r\n1972-12-03,5.25\r\n1972-12-04,5.25\r\n1972-12-05,5.25\r\n1972-12-06,4.75\r\n1972-12-07,5.19\r\n1972-12-08,5.19\r\n1972-12-09,5.19\r\n1972-12-10,5.19\r\n1972-12-11,5.25\r\n1972-12-12,5.50\r\n1972-12-13,5.50\r\n1972-12-14,5.31\r\n1972-12-15,5.38\r\n1972-12-16,5.38\r\n1972-12-17,5.38\r\n1972-12-18,5.56\r\n1972-12-19,5.38\r\n1972-12-20,5.25\r\n1972-12-21,5.50\r\n1972-12-22,5.38\r\n1972-12-23,5.38\r\n1972-12-24,5.38\r\n1972-12-25,5.38\r\n1972-12-26,5.25\r\n1972-12-27,5.13\r\n1972-12-28,5.75\r\n1972-12-29,5.50\r\n1972-12-30,5.50\r\n1972-12-31,5.50\r\n1973-01-01,5.50\r\n1973-01-02,6.00\r\n1973-01-03,5.50\r\n1973-01-04,5.75\r\n1973-01-05,5.75\r\n1973-01-06,5.75\r\n1973-01-07,5.75\r\n1973-01-08,5.63\r\n1973-01-09,5.50\r\n1973-01-10,5.50\r\n1973-01-11,5.75\r\n1973-01-12,5.75\r\n1973-01-13,5.75\r\n1973-01-14,5.75\r\n1973-01-15,5.88\r\n1973-01-16,6.50\r\n1973-01-17,5.63\r\n1973-01-18,5.75\r\n1973-01-19,6.00\r\n1973-01-20,6.00\r\n1973-01-21,6.00\r\n1973-01-22,6.00\r\n1973-01-23,6.25\r\n1973-01-24,6.19\r\n1973-01-25,6.31\r\n1973-01-26,6.38\r\n1973-01-27,6.38\r\n1973-01-28,6.38\r\n1973-01-29,6.25\r\n1973-01-30,6.25\r\n1973-01-31,6.50\r\n1973-02-01,6.44\r\n1973-02-02,6.44\r\n1973-02-03,6.44\r\n1973-02-04,6.44\r\n1973-02-05,6.25\r\n1973-02-06,5.75\r\n1973-02-07,5.75\r\n1973-02-08,6.25\r\n1973-02-09,6.38\r\n1973-02-10,6.38\r\n1973-02-11,6.38\r\n1973-02-12,6.44\r\n1973-02-13,6.75\r\n1973-02-14,7.50\r\n1973-02-15,7.00\r\n1973-02-16,7.25\r\n1973-02-17,7.25\r\n1973-02-18,7.25\r\n1973-02-19,7.25\r\n1973-02-20,6.25\r\n1973-02-21,5.25\r\n1973-02-22,6.38\r\n1973-02-23,6.38\r\n1973-02-24,6.38\r\n1973-02-25,6.38\r\n1973-02-26,6.75\r\n1973-02-27,7.50\r\n1973-02-28,7.50\r\n1973-03-01,7.00\r\n1973-03-02,7.38\r\n1973-03-03,7.38\r\n1973-03-04,7.38\r\n1973-03-05,7.00\r\n1973-03-06,6.75\r\n1973-03-07,6.25\r\n1973-03-08,7.00\r\n1973-03-09,7.13\r\n1973-03-10,7.13\r\n1973-03-11,7.13\r\n1973-03-12,7.25\r\n1973-03-13,7.50\r\n1973-03-14,6.75\r\n1973-03-15,7.25\r\n1973-03-16,7.25\r\n1973-03-17,7.25\r\n1973-03-18,7.25\r\n1973-03-19,7.00\r\n1973-03-20,6.75\r\n1973-03-21,6.00\r\n1973-03-22,7.13\r\n1973-03-23,7.00\r\n1973-03-24,7.00\r\n1973-03-25,7.00\r\n1973-03-26,7.13\r\n1973-03-27,7.25\r\n1973-03-28,7.25\r\n1973-03-29,7.50\r\n1973-03-30,7.38\r\n1973-03-31,7.38\r\n1973-04-01,7.38\r\n1973-04-02,7.38\r\n1973-04-03,6.88\r\n1973-04-04,6.38\r\n1973-04-05,7.13\r\n1973-04-06,7.13\r\n1973-04-07,7.13\r\n1973-04-08,7.13\r\n1973-04-09,6.75\r\n1973-04-10,6.63\r\n1973-04-11,6.00\r\n1973-04-12,6.88\r\n1973-04-13,6.88\r\n1973-04-14,6.88\r\n1973-04-15,6.88\r\n1973-04-16,7.13\r\n1973-04-17,7.75\r\n1973-04-18,8.25\r\n1973-04-19,7.38\r\n1973-04-20,7.00\r\n1973-04-21,7.00\r\n1973-04-22,7.00\r\n1973-04-23,6.88\r\n1973-04-24,7.25\r\n1973-04-25,7.50\r\n1973-04-26,7.38\r\n1973-04-27,7.38\r\n1973-04-28,7.38\r\n1973-04-29,7.38\r\n1973-04-30,7.63\r\n1973-05-01,7.88\r\n1973-05-02,7.00\r\n1973-05-03,7.44\r\n1973-05-04,7.63\r\n1973-05-05,7.63\r\n1973-05-06,7.63\r\n1973-05-07,7.88\r\n1973-05-08,7.75\r\n1973-05-09,7.25\r\n1973-05-10,7.69\r\n1973-05-11,7.88\r\n1973-05-12,7.88\r\n1973-05-13,7.88\r\n1973-05-14,7.75\r\n1973-05-15,7.63\r\n1973-05-16,8.00\r\n1973-05-17,8.13\r\n1973-05-18,8.00\r\n1973-05-19,8.00\r\n1973-05-20,8.00\r\n1973-05-21,7.88\r\n1973-05-22,8.19\r\n1973-05-23,8.25\r\n1973-05-24,8.13\r\n1973-05-25,8.00\r\n1973-05-26,8.00\r\n1973-05-27,8.00\r\n1973-05-28,8.00\r\n1973-05-29,7.88\r\n1973-05-30,7.63\r\n1973-05-31,8.13\r\n1973-06-01,8.44\r\n1973-06-02,8.44\r\n1973-06-03,8.44\r\n1973-06-04,8.63\r\n1973-06-05,8.69\r\n1973-06-06,8.25\r\n1973-06-07,8.50\r\n1973-06-08,8.25\r\n1973-06-09,8.25\r\n1973-06-10,8.25\r\n1973-06-11,8.44\r\n1973-06-12,8.25\r\n1973-06-13,7.25\r\n1973-06-14,8.38\r\n1973-06-15,8.50\r\n1973-06-16,8.50\r\n1973-06-17,8.50\r\n1973-06-18,8.69\r\n1973-06-19,8.69\r\n1973-06-20,8.63\r\n1973-06-21,8.69\r\n1973-06-22,8.56\r\n1973-06-23,8.56\r\n1973-06-24,8.56\r\n1973-06-25,8.50\r\n1973-06-26,8.75\r\n1973-06-27,8.50\r\n1973-06-28,8.88\r\n1973-06-29,8.88\r\n1973-06-30,8.88\r\n1973-07-01,8.88\r\n1973-07-02,10.00\r\n1973-07-03,13.00\r\n1973-07-04,13.00\r\n1973-07-05,9.75\r\n1973-07-06,9.63\r\n1973-07-07,9.63\r\n1973-07-08,9.63\r\n1973-07-09,9.75\r\n1973-07-10,9.50\r\n1973-07-11,8.75\r\n1973-07-12,9.75\r\n1973-07-13,9.69\r\n1973-07-14,9.69\r\n1973-07-15,9.69\r\n1973-07-16,11.00\r\n1973-07-17,11.75\r\n1973-07-18,10.00\r\n1973-07-19,10.80\r\n1973-07-20,10.66\r\n1973-07-21,10.66\r\n1973-07-22,10.66\r\n1973-07-23,10.81\r\n1973-07-24,10.69\r\n1973-07-25,9.80\r\n1973-07-26,10.69\r\n1973-07-27,10.74\r\n1973-07-28,10.74\r\n1973-07-29,10.74\r\n1973-07-30,11.10\r\n1973-07-31,11.22\r\n1973-08-01,8.74\r\n1973-08-02,10.84\r\n1973-08-03,10.71\r\n1973-08-04,10.71\r\n1973-08-05,10.71\r\n1973-08-06,10.56\r\n1973-08-07,10.13\r\n1973-08-08,9.05\r\n1973-08-09,10.50\r\n1973-08-10,10.52\r\n1973-08-11,10.52\r\n1973-08-12,10.52\r\n1973-08-13,10.54\r\n1973-08-14,10.39\r\n1973-08-15,9.73\r\n1973-08-16,10.49\r\n1973-08-17,10.44\r\n1973-08-18,10.44\r\n1973-08-19,10.44\r\n1973-08-20,10.58\r\n1973-08-21,10.74\r\n1973-08-22,10.48\r\n1973-08-23,10.79\r\n1973-08-24,10.84\r\n1973-08-25,10.84\r\n1973-08-26,10.84\r\n1973-08-27,10.77\r\n1973-08-28,10.55\r\n1973-08-29,10.88\r\n1973-08-30,10.86\r\n1973-08-31,11.22\r\n1973-09-01,11.22\r\n1973-09-02,11.22\r\n1973-09-03,11.22\r\n1973-09-04,10.85\r\n1973-09-05,8.96\r\n1973-09-06,10.73\r\n1973-09-07,10.79\r\n1973-09-08,10.79\r\n1973-09-09,10.79\r\n1973-09-10,11.15\r\n1973-09-11,10.92\r\n1973-09-12,10.03\r\n1973-09-13,10.93\r\n1973-09-14,10.82\r\n1973-09-15,10.82\r\n1973-09-16,10.82\r\n1973-09-17,10.84\r\n1973-09-18,10.68\r\n1973-09-19,10.71\r\n1973-09-20,10.79\r\n1973-09-21,10.74\r\n1973-09-22,10.74\r\n1973-09-23,10.74\r\n1973-09-24,10.69\r\n1973-09-25,10.54\r\n1973-09-26,11.63\r\n1973-09-27,10.92\r\n1973-09-28,10.82\r\n1973-09-29,10.82\r\n1973-09-30,10.82\r\n1973-10-01,10.90\r\n1973-10-02,10.73\r\n1973-10-03,10.04\r\n1973-10-04,10.80\r\n1973-10-05,10.62\r\n1973-10-06,10.62\r\n1973-10-07,10.62\r\n1973-10-08,10.62\r\n1973-10-09,9.31\r\n1973-10-10,6.48\r\n1973-10-11,10.08\r\n1973-10-12,10.09\r\n1973-10-13,10.09\r\n1973-10-14,10.09\r\n1973-10-15,10.00\r\n1973-10-16,10.10\r\n1973-10-17,10.02\r\n1973-10-18,10.01\r\n1973-10-19,9.85\r\n1973-10-20,9.85\r\n1973-10-21,9.85\r\n1973-10-22,9.85\r\n1973-10-23,9.86\r\n1973-10-24,10.56\r\n1973-10-25,9.81\r\n1973-10-26,9.70\r\n1973-10-27,9.70\r\n1973-10-28,9.70\r\n1973-10-29,9.80\r\n1973-10-30,9.95\r\n1973-10-31,10.61\r\n1973-11-01,9.88\r\n1973-11-02,9.71\r\n1973-11-03,9.71\r\n1973-11-04,9.71\r\n1973-11-05,9.73\r\n1973-11-06,9.76\r\n1973-11-07,9.45\r\n1973-11-08,9.77\r\n1973-11-09,9.75\r\n1973-11-10,9.75\r\n1973-11-11,9.75\r\n1973-11-12,9.78\r\n1973-11-13,10.04\r\n1973-11-14,11.39\r\n1973-11-15,10.00\r\n1973-11-16,10.19\r\n1973-11-17,10.19\r\n1973-11-18,10.19\r\n1973-11-19,10.84\r\n1973-11-20,10.77\r\n1973-11-21,9.44\r\n1973-11-22,9.44\r\n1973-11-23,10.17\r\n1973-11-24,10.17\r\n1973-11-25,10.17\r\n1973-11-26,10.15\r\n1973-11-27,10.25\r\n1973-11-28,10.26\r\n1973-11-29,10.26\r\n1973-11-30,10.34\r\n1973-12-01,10.34\r\n1973-12-02,10.34\r\n1973-12-03,10.45\r\n1973-12-04,10.40\r\n1973-12-05,9.07\r\n1973-12-06,10.24\r\n1973-12-07,10.27\r\n1973-12-08,10.27\r\n1973-12-09,10.27\r\n1973-12-10,10.26\r\n1973-12-11,10.16\r\n1973-12-12,8.84\r\n1973-12-13,10.00\r\n1973-12-14,10.09\r\n1973-12-15,10.09\r\n1973-12-16,10.09\r\n1973-12-17,10.44\r\n1973-12-18,10.32\r\n1973-12-19,10.22\r\n1973-12-20,10.13\r\n1973-12-21,10.01\r\n1973-12-22,10.01\r\n1973-12-23,10.01\r\n1973-12-24,9.66\r\n1973-12-25,9.66\r\n1973-12-26,7.19\r\n1973-12-27,9.87\r\n1973-12-28,9.95\r\n1973-12-29,9.95\r\n1973-12-30,9.95\r\n1973-12-31,9.83\r\n1974-01-01,9.83\r\n1974-01-02,9.72\r\n1974-01-03,9.80\r\n1974-01-04,9.84\r\n1974-01-05,9.84\r\n1974-01-06,9.84\r\n1974-01-07,9.76\r\n1974-01-08,9.56\r\n1974-01-09,9.70\r\n1974-01-10,9.69\r\n1974-01-11,9.75\r\n1974-01-12,9.75\r\n1974-01-13,9.75\r\n1974-01-14,9.76\r\n1974-01-15,9.82\r\n1974-01-16,9.89\r\n1974-01-17,9.70\r\n1974-01-18,9.62\r\n1974-01-19,9.62\r\n1974-01-20,9.62\r\n1974-01-21,9.58\r\n1974-01-22,9.46\r\n1974-01-23,9.58\r\n1974-01-24,9.47\r\n1974-01-25,9.50\r\n1974-01-26,9.50\r\n1974-01-27,9.50\r\n1974-01-28,9.48\r\n1974-01-29,9.28\r\n1974-01-30,9.58\r\n1974-01-31,9.31\r\n1974-02-01,9.31\r\n1974-02-02,9.31\r\n1974-02-03,9.31\r\n1974-02-04,9.14\r\n1974-02-05,8.80\r\n1974-02-06,8.76\r\n1974-02-07,8.80\r\n1974-02-08,8.81\r\n1974-02-09,8.81\r\n1974-02-10,8.81\r\n1974-02-11,8.88\r\n1974-02-12,9.02\r\n1974-02-13,9.37\r\n1974-02-14,8.87\r\n1974-02-15,8.99\r\n1974-02-16,8.99\r\n1974-02-17,8.99\r\n1974-02-18,8.99\r\n1974-02-19,9.16\r\n1974-02-20,9.52\r\n1974-02-21,8.91\r\n1974-02-22,8.85\r\n1974-02-23,8.85\r\n1974-02-24,8.85\r\n1974-02-25,8.76\r\n1974-02-26,8.76\r\n1974-02-27,8.72\r\n1974-02-28,8.87\r\n1974-03-01,8.97\r\n1974-03-02,8.97\r\n1974-03-03,8.97\r\n1974-03-04,9.07\r\n1974-03-05,9.14\r\n1974-03-06,8.87\r\n1974-03-07,8.94\r\n1974-03-08,8.92\r\n1974-03-09,8.92\r\n1974-03-10,8.92\r\n1974-03-11,8.95\r\n1974-03-12,9.16\r\n1974-03-13,9.39\r\n1974-03-14,9.14\r\n1974-03-15,9.35\r\n1974-03-16,9.35\r\n1974-03-17,9.35\r\n1974-03-18,9.52\r\n1974-03-19,9.31\r\n1974-03-20,9.28\r\n1974-03-21,9.49\r\n1974-03-22,9.65\r\n1974-03-23,9.65\r\n1974-03-24,9.65\r\n1974-03-25,9.87\r\n1974-03-26,9.51\r\n1974-03-27,9.48\r\n1974-03-28,10.09\r\n1974-03-29,9.95\r\n1974-03-30,9.95\r\n1974-03-31,9.95\r\n1974-04-01,10.01\r\n1974-04-02,9.84\r\n1974-04-03,9.75\r\n1974-04-04,9.89\r\n1974-04-05,9.95\r\n1974-04-06,9.95\r\n1974-04-07,9.95\r\n1974-04-08,10.19\r\n1974-04-09,10.14\r\n1974-04-10,10.09\r\n1974-04-11,10.25\r\n1974-04-12,10.27\r\n1974-04-13,10.27\r\n1974-04-14,10.27\r\n1974-04-15,10.36\r\n1974-04-16,10.55\r\n1974-04-17,10.55\r\n1974-04-18,10.68\r\n1974-04-19,10.81\r\n1974-04-20,10.81\r\n1974-04-21,10.81\r\n1974-04-22,11.00\r\n1974-04-23,11.08\r\n1974-04-24,10.30\r\n1974-04-25,11.25\r\n1974-04-26,11.36\r\n1974-04-27,11.36\r\n1974-04-28,11.36\r\n1974-04-29,11.29\r\n1974-04-30,11.00\r\n1974-05-01,10.57\r\n1974-05-02,11.28\r\n1974-05-03,11.53\r\n1974-05-04,11.53\r\n1974-05-05,11.53\r\n1974-05-06,11.47\r\n1974-05-07,11.28\r\n1974-05-08,10.41\r\n1974-05-09,11.51\r\n1974-05-10,11.47\r\n1974-05-11,11.47\r\n1974-05-12,11.47\r\n1974-05-13,11.55\r\n1974-05-14,11.40\r\n1974-05-15,11.36\r\n1974-05-16,11.52\r\n1974-05-17,11.37\r\n1974-05-18,11.37\r\n1974-05-19,11.37\r\n1974-05-20,11.17\r\n1974-05-21,10.05\r\n1974-05-22,9.83\r\n1974-05-23,11.21\r\n1974-05-24,11.31\r\n1974-05-25,11.31\r\n1974-05-26,11.31\r\n1974-05-27,11.31\r\n1974-05-28,11.73\r\n1974-05-29,12.61\r\n1974-05-30,11.55\r\n1974-05-31,11.64\r\n1974-06-01,11.64\r\n1974-06-02,11.64\r\n1974-06-03,11.58\r\n1974-06-04,11.14\r\n1974-06-05,10.94\r\n1974-06-06,11.40\r\n1974-06-07,11.38\r\n1974-06-08,11.38\r\n1974-06-09,11.38\r\n1974-06-10,11.47\r\n1974-06-11,11.69\r\n1974-06-12,12.47\r\n1974-06-13,11.73\r\n1974-06-14,12.11\r\n1974-06-15,12.11\r\n1974-06-16,12.11\r\n1974-06-17,11.88\r\n1974-06-18,11.59\r\n1974-06-19,11.41\r\n1974-06-20,11.88\r\n1974-06-21,12.00\r\n1974-06-22,12.00\r\n1974-06-23,12.00\r\n1974-06-24,11.89\r\n1974-06-25,12.01\r\n1974-06-26,11.98\r\n1974-06-27,13.25\r\n1974-06-28,13.31\r\n1974-06-29,13.31\r\n1974-06-30,13.31\r\n1974-07-01,14.33\r\n1974-07-02,13.86\r\n1974-07-03,13.50\r\n1974-07-04,13.50\r\n1974-07-05,13.30\r\n1974-07-06,13.30\r\n1974-07-07,13.30\r\n1974-07-08,13.93\r\n1974-07-09,13.93\r\n1974-07-10,12.15\r\n1974-07-11,13.41\r\n1974-07-12,13.60\r\n1974-07-13,13.60\r\n1974-07-14,13.60\r\n1974-07-15,13.33\r\n1974-07-16,12.24\r\n1974-07-17,11.52\r\n1974-07-18,12.26\r\n1974-07-19,12.38\r\n1974-07-20,12.38\r\n1974-07-21,12.38\r\n1974-07-22,12.28\r\n1974-07-23,12.32\r\n1974-07-24,14.19\r\n1974-07-25,12.64\r\n1974-07-26,12.60\r\n1974-07-27,12.60\r\n1974-07-28,12.60\r\n1974-07-29,11.96\r\n1974-07-30,11.56\r\n1974-07-31,12.06\r\n1974-08-01,12.25\r\n1974-08-02,12.17\r\n1974-08-03,12.17\r\n1974-08-04,12.17\r\n1974-08-05,12.02\r\n1974-08-06,11.91\r\n1974-08-07,11.96\r\n1974-08-08,12.09\r\n1974-08-09,12.00\r\n1974-08-10,12.00\r\n1974-08-11,12.00\r\n1974-08-12,12.02\r\n1974-08-13,12.09\r\n1974-08-14,11.93\r\n1974-08-15,12.21\r\n1974-08-16,12.33\r\n1974-08-17,12.33\r\n1974-08-18,12.33\r\n1974-08-19,12.35\r\n1974-08-20,12.30\r\n1974-08-21,11.79\r\n1974-08-22,12.13\r\n1974-08-23,12.07\r\n1974-08-24,12.07\r\n1974-08-25,12.07\r\n1974-08-26,12.09\r\n1974-08-27,11.62\r\n1974-08-28,10.82\r\n1974-08-29,11.67\r\n1974-08-30,11.60\r\n1974-08-31,11.60\r\n1974-09-01,11.60\r\n1974-09-02,11.60\r\n1974-09-03,11.92\r\n1974-09-04,11.46\r\n1974-09-05,11.62\r\n1974-09-06,11.54\r\n1974-09-07,11.54\r\n1974-09-08,11.54\r\n1974-09-09,11.86\r\n1974-09-10,11.76\r\n1974-09-11,10.52\r\n1974-09-12,11.58\r\n1974-09-13,11.61\r\n1974-09-14,11.61\r\n1974-09-15,11.61\r\n1974-09-16,11.55\r\n1974-09-17,11.21\r\n1974-09-18,10.69\r\n1974-09-19,11.17\r\n1974-09-20,11.17\r\n1974-09-21,11.17\r\n1974-09-22,11.17\r\n1974-09-23,11.21\r\n1974-09-24,10.96\r\n1974-09-25,10.98\r\n1974-09-26,11.00\r\n1974-09-27,11.18\r\n1974-09-28,11.18\r\n1974-09-29,11.18\r\n1974-09-30,11.11\r\n1974-10-01,11.30\r\n1974-10-02,10.32\r\n1974-10-03,10.97\r\n1974-10-04,10.78\r\n1974-10-05,10.78\r\n1974-10-06,10.78\r\n1974-10-07,10.44\r\n1974-10-08,10.03\r\n1974-10-09,9.23\r\n1974-10-10,10.02\r\n1974-10-11,10.01\r\n1974-10-12,10.01\r\n1974-10-13,10.01\r\n1974-10-14,10.01\r\n1974-10-15,10.35\r\n1974-10-16,10.38\r\n1974-10-17,10.04\r\n1974-10-18,9.76\r\n1974-10-19,9.76\r\n1974-10-20,9.76\r\n1974-10-21,9.63\r\n1974-10-22,9.67\r\n1974-10-23,10.04\r\n1974-10-24,9.69\r\n1974-10-25,9.71\r\n1974-10-26,9.71\r\n1974-10-27,9.71\r\n1974-10-28,9.74\r\n1974-10-29,9.58\r\n1974-10-30,9.91\r\n1974-10-31,9.66\r\n1974-11-01,9.65\r\n1974-11-02,9.65\r\n1974-11-03,9.65\r\n1974-11-04,9.77\r\n1974-11-05,9.89\r\n1974-11-06,9.11\r\n1974-11-07,9.61\r\n1974-11-08,9.55\r\n1974-11-09,9.55\r\n1974-11-10,9.55\r\n1974-11-11,9.55\r\n1974-11-12,9.40\r\n1974-11-13,8.40\r\n1974-11-14,9.32\r\n1974-11-15,9.27\r\n1974-11-16,9.27\r\n1974-11-17,9.27\r\n1974-11-18,9.47\r\n1974-11-19,9.50\r\n1974-11-20,9.28\r\n1974-11-21,9.40\r\n1974-11-22,9.41\r\n1974-11-23,9.41\r\n1974-11-24,9.41\r\n1974-11-25,9.50\r\n1974-11-26,9.53\r\n1974-11-27,9.56\r\n1974-11-28,9.56\r\n1974-11-29,9.47\r\n1974-11-30,9.47\r\n1974-12-01,9.47\r\n1974-12-02,9.41\r\n1974-12-03,8.89\r\n1974-12-04,6.88\r\n1974-12-05,8.89\r\n1974-12-06,8.87\r\n1974-12-07,8.87\r\n1974-12-08,8.87\r\n1974-12-09,8.90\r\n1974-12-10,8.95\r\n1974-12-11,8.70\r\n1974-12-12,8.72\r\n1974-12-13,8.75\r\n1974-12-14,8.75\r\n1974-12-15,8.75\r\n1974-12-16,8.77\r\n1974-12-17,8.53\r\n1974-12-18,8.78\r\n1974-12-19,8.57\r\n1974-12-20,8.64\r\n1974-12-21,8.64\r\n1974-12-22,8.64\r\n1974-12-23,8.76\r\n1974-12-24,7.94\r\n1974-12-25,7.94\r\n1974-12-26,8.77\r\n1974-12-27,8.79\r\n1974-12-28,8.79\r\n1974-12-29,8.79\r\n1974-12-30,8.57\r\n1974-12-31,3.87\r\n1975-01-01,3.87\r\n1975-01-02,8.55\r\n1975-01-03,8.37\r\n1975-01-04,8.37\r\n1975-01-05,8.37\r\n1975-01-06,7.85\r\n1975-01-07,7.30\r\n1975-01-08,5.12\r\n1975-01-09,7.27\r\n1975-01-10,7.24\r\n1975-01-11,7.24\r\n1975-01-12,7.24\r\n1975-01-13,7.28\r\n1975-01-14,7.09\r\n1975-01-15,7.19\r\n1975-01-16,6.96\r\n1975-01-17,6.95\r\n1975-01-18,6.95\r\n1975-01-19,6.95\r\n1975-01-20,7.04\r\n1975-01-21,7.16\r\n1975-01-22,8.19\r\n1975-01-23,7.06\r\n1975-01-24,7.00\r\n1975-01-25,7.00\r\n1975-01-26,7.00\r\n1975-01-27,7.18\r\n1975-01-28,7.12\r\n1975-01-29,6.60\r\n1975-01-30,6.81\r\n1975-01-31,6.76\r\n1975-02-01,6.76\r\n1975-02-02,6.76\r\n1975-02-03,6.73\r\n1975-02-04,6.58\r\n1975-02-05,4.84\r\n1975-02-06,6.21\r\n1975-02-07,6.17\r\n1975-02-08,6.17\r\n1975-02-09,6.17\r\n1975-02-10,6.38\r\n1975-02-11,6.48\r\n1975-02-12,6.36\r\n1975-02-13,6.33\r\n1975-02-14,6.29\r\n1975-02-15,6.29\r\n1975-02-16,6.29\r\n1975-02-17,6.29\r\n1975-02-18,6.22\r\n1975-02-19,6.31\r\n1975-02-20,6.17\r\n1975-02-21,6.14\r\n1975-02-22,6.14\r\n1975-02-23,6.14\r\n1975-02-24,6.00\r\n1975-02-25,5.96\r\n1975-02-26,6.48\r\n1975-02-27,6.01\r\n1975-02-28,6.07\r\n1975-03-01,6.07\r\n1975-03-02,6.07\r\n1975-03-03,6.06\r\n1975-03-04,5.91\r\n1975-03-05,5.00\r\n1975-03-06,5.70\r\n1975-03-07,5.78\r\n1975-03-08,5.78\r\n1975-03-09,5.78\r\n1975-03-10,5.68\r\n1975-03-11,5.41\r\n1975-03-12,3.96\r\n1975-03-13,5.49\r\n1975-03-14,5.44\r\n1975-03-15,5.44\r\n1975-03-16,5.44\r\n1975-03-17,5.50\r\n1975-03-18,5.43\r\n1975-03-19,4.95\r\n1975-03-20,5.46\r\n1975-03-21,5.52\r\n1975-03-22,5.52\r\n1975-03-23,5.52\r\n1975-03-24,5.68\r\n1975-03-25,5.38\r\n1975-03-26,5.60\r\n1975-03-27,5.51\r\n1975-03-28,5.73\r\n1975-03-29,5.73\r\n1975-03-30,5.73\r\n1975-03-31,5.39\r\n1975-04-01,5.48\r\n1975-04-02,5.55\r\n1975-04-03,5.41\r\n1975-04-04,5.25\r\n1975-04-05,5.25\r\n1975-04-06,5.25\r\n1975-04-07,5.37\r\n1975-04-08,5.22\r\n1975-04-09,5.18\r\n1975-04-10,5.31\r\n1975-04-11,5.39\r\n1975-04-12,5.39\r\n1975-04-13,5.39\r\n1975-04-14,5.46\r\n1975-04-15,5.48\r\n1975-04-16,5.69\r\n1975-04-17,5.59\r\n1975-04-18,5.57\r\n1975-04-19,5.57\r\n1975-04-20,5.57\r\n1975-04-21,5.56\r\n1975-04-22,5.34\r\n1975-04-23,5.57\r\n1975-04-24,5.54\r\n1975-04-25,5.47\r\n1975-04-26,5.47\r\n1975-04-27,5.47\r\n1975-04-28,5.50\r\n1975-04-29,5.46\r\n1975-04-30,7.03\r\n1975-05-01,5.55\r\n1975-05-02,5.49\r\n1975-05-03,5.49\r\n1975-05-04,5.49\r\n1975-05-05,5.41\r\n1975-05-06,5.35\r\n1975-05-07,5.16\r\n1975-05-08,5.37\r\n1975-05-09,5.24\r\n1975-05-10,5.24\r\n1975-05-11,5.24\r\n1975-05-12,5.25\r\n1975-05-13,5.12\r\n1975-05-14,4.95\r\n1975-05-15,5.09\r\n1975-05-16,5.10\r\n1975-05-17,5.10\r\n1975-05-18,5.10\r\n1975-05-19,5.13\r\n1975-05-20,5.03\r\n1975-05-21,5.36\r\n1975-05-22,5.05\r\n1975-05-23,5.07\r\n1975-05-24,5.07\r\n1975-05-25,5.07\r\n1975-05-26,5.07\r\n1975-05-27,5.11\r\n1975-05-28,5.54\r\n1975-05-29,5.16\r\n1975-05-30,5.23\r\n1975-05-31,5.23\r\n1975-06-01,5.23\r\n1975-06-02,5.37\r\n1975-06-03,5.35\r\n1975-06-04,5.12\r\n1975-06-05,5.17\r\n1975-06-06,5.20\r\n1975-06-07,5.20\r\n1975-06-08,5.20\r\n1975-06-09,5.18\r\n1975-06-10,5.06\r\n1975-06-11,5.06\r\n1975-06-12,5.18\r\n1975-06-13,5.20\r\n1975-06-14,5.20\r\n1975-06-15,5.20\r\n1975-06-16,5.34\r\n1975-06-17,5.43\r\n1975-06-18,5.59\r\n1975-06-19,5.43\r\n1975-06-20,5.55\r\n1975-06-21,5.55\r\n1975-06-22,5.55\r\n1975-06-23,5.89\r\n1975-06-24,5.95\r\n1975-06-25,6.13\r\n1975-06-26,6.31\r\n1975-06-27,6.61\r\n1975-06-28,6.61\r\n1975-06-29,6.61\r\n1975-06-30,5.97\r\n1975-07-01,6.12\r\n1975-07-02,5.97\r\n1975-07-03,6.24\r\n1975-07-04,6.24\r\n1975-07-05,6.24\r\n1975-07-06,6.24\r\n1975-07-07,6.28\r\n1975-07-08,5.76\r\n1975-07-09,5.40\r\n1975-07-10,5.89\r\n1975-07-11,5.84\r\n1975-07-12,5.84\r\n1975-07-13,5.84\r\n1975-07-14,5.92\r\n1975-07-15,5.92\r\n1975-07-16,6.27\r\n1975-07-17,6.07\r\n1975-07-18,6.07\r\n1975-07-19,6.07\r\n1975-07-20,6.07\r\n1975-07-21,6.08\r\n1975-07-22,6.10\r\n1975-07-23,6.50\r\n1975-07-24,6.31\r\n1975-07-25,6.31\r\n1975-07-26,6.31\r\n1975-07-27,6.31\r\n1975-07-28,6.26\r\n1975-07-29,6.16\r\n1975-07-30,6.11\r\n1975-07-31,6.23\r\n1975-08-01,6.24\r\n1975-08-02,6.24\r\n1975-08-03,6.24\r\n1975-08-04,6.26\r\n1975-08-05,6.15\r\n1975-08-06,5.30\r\n1975-08-07,6.14\r\n1975-08-08,6.04\r\n1975-08-09,6.04\r\n1975-08-10,6.04\r\n1975-08-11,6.13\r\n1975-08-12,6.11\r\n1975-08-13,6.09\r\n1975-08-14,6.06\r\n1975-08-15,6.05\r\n1975-08-16,6.05\r\n1975-08-17,6.05\r\n1975-08-18,6.15\r\n1975-08-19,6.24\r\n1975-08-20,6.42\r\n1975-08-21,6.34\r\n1975-08-22,6.32\r\n1975-08-23,6.32\r\n1975-08-24,6.32\r\n1975-08-25,6.31\r\n1975-08-26,6.18\r\n1975-08-27,5.81\r\n1975-08-28,6.17\r\n1975-08-29,6.13\r\n1975-08-30,6.13\r\n1975-08-31,6.13\r\n1975-09-01,6.13\r\n1975-09-02,6.29\r\n1975-09-03,5.47\r\n1975-09-04,6.19\r\n1975-09-05,6.20\r\n1975-09-06,6.20\r\n1975-09-07,6.20\r\n1975-09-08,6.19\r\n1975-09-09,6.09\r\n1975-09-10,5.98\r\n1975-09-11,6.22\r\n1975-09-12,6.33\r\n1975-09-13,6.33\r\n1975-09-14,6.33\r\n1975-09-15,6.41\r\n1975-09-16,6.28\r\n1975-09-17,6.03\r\n1975-09-18,6.31\r\n1975-09-19,6.21\r\n1975-09-20,6.21\r\n1975-09-21,6.21\r\n1975-09-22,6.28\r\n1975-09-23,6.26\r\n1975-09-24,6.54\r\n1975-09-25,6.38\r\n1975-09-26,6.42\r\n1975-09-27,6.42\r\n1975-09-28,6.42\r\n1975-09-29,6.42\r\n1975-09-30,6.22\r\n1975-10-01,6.24\r\n1975-10-02,6.30\r\n1975-10-03,6.18\r\n1975-10-04,6.18\r\n1975-10-05,6.18\r\n1975-10-06,6.03\r\n1975-10-07,5.80\r\n1975-10-08,5.73\r\n1975-10-09,5.87\r\n1975-10-10,5.79\r\n1975-10-11,5.79\r\n1975-10-12,5.79\r\n1975-10-13,5.79\r\n1975-10-14,5.76\r\n1975-10-15,5.95\r\n1975-10-16,5.78\r\n1975-10-17,5.68\r\n1975-10-18,5.68\r\n1975-10-19,5.68\r\n1975-10-20,5.77\r\n1975-10-21,5.72\r\n1975-10-22,5.77\r\n1975-10-23,5.66\r\n1975-10-24,5.64\r\n1975-10-25,5.64\r\n1975-10-26,5.64\r\n1975-10-27,5.67\r\n1975-10-28,5.63\r\n1975-10-29,5.67\r\n1975-10-30,5.64\r\n1975-10-31,5.65\r\n1975-11-01,5.65\r\n1975-11-02,5.65\r\n1975-11-03,5.65\r\n1975-11-04,4.94\r\n1975-11-05,2.99\r\n1975-11-06,5.31\r\n1975-11-07,5.22\r\n1975-11-08,5.22\r\n1975-11-09,5.22\r\n1975-11-10,5.18\r\n1975-11-11,5.18\r\n1975-11-12,5.35\r\n1975-11-13,5.23\r\n1975-11-14,5.18\r\n1975-11-15,5.18\r\n1975-11-16,5.18\r\n1975-11-17,5.31\r\n1975-11-18,5.35\r\n1975-11-19,5.28\r\n1975-11-20,5.30\r\n1975-11-21,5.26\r\n1975-11-22,5.26\r\n1975-11-23,5.26\r\n1975-11-24,5.31\r\n1975-11-25,5.26\r\n1975-11-26,5.34\r\n1975-11-27,5.34\r\n1975-11-28,5.29\r\n1975-11-29,5.29\r\n1975-11-30,5.29\r\n1975-12-01,5.31\r\n1975-12-02,5.29\r\n1975-12-03,4.96\r\n1975-12-04,5.24\r\n1975-12-05,5.31\r\n1975-12-06,5.31\r\n1975-12-07,5.31\r\n1975-12-08,5.32\r\n1975-12-09,5.23\r\n1975-12-10,5.09\r\n1975-12-11,5.25\r\n1975-12-12,5.19\r\n1975-12-13,5.19\r\n1975-12-14,5.19\r\n1975-12-15,5.23\r\n1975-12-16,5.18\r\n1975-12-17,4.93\r\n1975-12-18,5.22\r\n1975-12-19,5.21\r\n1975-12-20,5.21\r\n1975-12-21,5.21\r\n1975-12-22,5.24\r\n1975-12-23,5.18\r\n1975-12-24,5.02\r\n1975-12-25,5.02\r\n1975-12-26,5.15\r\n1975-12-27,5.15\r\n1975-12-28,5.15\r\n1975-12-29,5.10\r\n1975-12-30,5.30\r\n1975-12-31,5.37\r\n1976-01-01,5.37\r\n1976-01-02,5.28\r\n1976-01-03,5.28\r\n1976-01-04,5.28\r\n1976-01-05,5.29\r\n1976-01-06,5.05\r\n1976-01-07,4.26\r\n1976-01-08,4.84\r\n1976-01-09,4.73\r\n1976-01-10,4.73\r\n1976-01-11,4.73\r\n1976-01-12,4.74\r\n1976-01-13,4.78\r\n1976-01-14,4.78\r\n1976-01-15,4.81\r\n1976-01-16,4.82\r\n1976-01-17,4.82\r\n1976-01-18,4.82\r\n1976-01-19,4.79\r\n1976-01-20,4.76\r\n1976-01-21,4.83\r\n1976-01-22,4.77\r\n1976-01-23,4.72\r\n1976-01-24,4.72\r\n1976-01-25,4.72\r\n1976-01-26,4.77\r\n1976-01-27,4.79\r\n1976-01-28,5.12\r\n1976-01-29,4.82\r\n1976-01-30,4.84\r\n1976-01-31,4.84\r\n1976-02-01,4.84\r\n1976-02-02,4.87\r\n1976-02-03,4.81\r\n1976-02-04,4.71\r\n1976-02-05,4.77\r\n1976-02-06,4.76\r\n1976-02-07,4.76\r\n1976-02-08,4.76\r\n1976-02-09,4.70\r\n1976-02-10,4.63\r\n1976-02-11,4.75\r\n1976-02-12,4.74\r\n1976-02-13,4.80\r\n1976-02-14,4.80\r\n1976-02-15,4.80\r\n1976-02-16,4.80\r\n1976-02-17,4.84\r\n1976-02-18,4.12\r\n1976-02-19,4.79\r\n1976-02-20,4.73\r\n1976-02-21,4.73\r\n1976-02-22,4.73\r\n1976-02-23,4.80\r\n1976-02-24,4.84\r\n1976-02-25,4.97\r\n1976-02-26,4.83\r\n1976-02-27,4.89\r\n1976-02-28,4.89\r\n1976-02-29,4.89\r\n1976-03-01,5.21\r\n1976-03-02,5.01\r\n1976-03-03,4.95\r\n1976-03-04,4.95\r\n1976-03-05,4.97\r\n1976-03-06,4.97\r\n1976-03-07,4.97\r\n1976-03-08,4.86\r\n1976-03-09,4.78\r\n1976-03-10,4.49\r\n1976-03-11,4.82\r\n1976-03-12,4.81\r\n1976-03-13,4.81\r\n1976-03-14,4.81\r\n1976-03-15,4.81\r\n1976-03-16,4.77\r\n1976-03-17,4.56\r\n1976-03-18,4.83\r\n1976-03-19,4.80\r\n1976-03-20,4.80\r\n1976-03-21,4.80\r\n1976-03-22,4.76\r\n1976-03-23,4.72\r\n1976-03-24,4.85\r\n1976-03-25,4.81\r\n1976-03-26,4.76\r\n1976-03-27,4.76\r\n1976-03-28,4.76\r\n1976-03-29,4.81\r\n1976-03-30,4.88\r\n1976-03-31,5.07\r\n1976-04-01,4.83\r\n1976-04-02,4.79\r\n1976-04-03,4.79\r\n1976-04-04,4.79\r\n1976-04-05,4.74\r\n1976-04-06,4.72\r\n1976-04-07,4.43\r\n1976-04-08,4.75\r\n1976-04-09,4.70\r\n1976-04-10,4.70\r\n1976-04-11,4.70\r\n1976-04-12,4.76\r\n1976-04-13,4.75\r\n1976-04-14,5.00\r\n1976-04-15,4.77\r\n1976-04-16,4.68\r\n1976-04-17,4.68\r\n1976-04-18,4.68\r\n1976-04-19,4.74\r\n1976-04-20,4.78\r\n1976-04-21,5.10\r\n1976-04-22,4.83\r\n1976-04-23,4.86\r\n1976-04-24,4.86\r\n1976-04-25,4.86\r\n1976-04-26,4.90\r\n1976-04-27,4.94\r\n1976-04-28,5.25\r\n1976-04-29,5.00\r\n1976-04-30,5.10\r\n1976-05-01,5.10\r\n1976-05-02,5.10\r\n1976-05-03,5.06\r\n1976-05-04,4.98\r\n1976-05-05,4.86\r\n1976-05-06,4.94\r\n1976-05-07,4.97\r\n1976-05-08,4.97\r\n1976-05-09,4.97\r\n1976-05-10,5.06\r\n1976-05-11,5.05\r\n1976-05-12,5.17\r\n1976-05-13,5.13\r\n1976-05-14,5.21\r\n1976-05-15,5.21\r\n1976-05-16,5.21\r\n1976-05-17,5.36\r\n1976-05-18,5.39\r\n1976-05-19,5.48\r\n1976-05-20,5.47\r\n1976-05-21,5.51\r\n1976-05-22,5.51\r\n1976-05-23,5.51\r\n1976-05-24,5.48\r\n1976-05-25,5.42\r\n1976-05-26,5.60\r\n1976-05-27,5.61\r\n1976-05-28,5.67\r\n1976-05-29,5.67\r\n1976-05-30,5.67\r\n1976-05-31,5.67\r\n1976-06-01,5.58\r\n1976-06-02,4.90\r\n1976-06-03,5.50\r\n1976-06-04,5.44\r\n1976-06-05,5.44\r\n1976-06-06,5.44\r\n1976-06-07,5.45\r\n1976-06-08,5.48\r\n1976-06-09,5.34\r\n1976-06-10,5.47\r\n1976-06-11,5.44\r\n1976-06-12,5.44\r\n1976-06-13,5.44\r\n1976-06-14,5.53\r\n1976-06-15,5.58\r\n1976-06-16,5.39\r\n1976-06-17,5.56\r\n1976-06-18,5.49\r\n1976-06-19,5.49\r\n1976-06-20,5.49\r\n1976-06-21,5.49\r\n1976-06-22,5.43\r\n1976-06-23,5.44\r\n1976-06-24,5.47\r\n1976-06-25,5.50\r\n1976-06-26,5.50\r\n1976-06-27,5.50\r\n1976-06-28,5.69\r\n1976-06-29,5.67\r\n1976-06-30,5.71\r\n1976-07-01,5.58\r\n1976-07-02,5.45\r\n1976-07-03,5.45\r\n1976-07-04,5.45\r\n1976-07-05,5.45\r\n1976-07-06,5.39\r\n1976-07-07,4.82\r\n1976-07-08,5.39\r\n1976-07-09,5.26\r\n1976-07-10,5.26\r\n1976-07-11,5.26\r\n1976-07-12,5.26\r\n1976-07-13,5.21\r\n1976-07-14,5.26\r\n1976-07-15,5.25\r\n1976-07-16,5.28\r\n1976-07-17,5.28\r\n1976-07-18,5.28\r\n1976-07-19,5.39\r\n1976-07-20,5.31\r\n1976-07-21,5.33\r\n1976-07-22,5.27\r\n1976-07-23,5.24\r\n1976-07-24,5.24\r\n1976-07-25,5.24\r\n1976-07-26,5.28\r\n1976-07-27,5.28\r\n1976-07-28,5.41\r\n1976-07-29,5.29\r\n1976-07-30,5.32\r\n1976-07-31,5.32\r\n1976-08-01,5.32\r\n1976-08-02,5.37\r\n1976-08-03,5.37\r\n1976-08-04,5.52\r\n1976-08-05,5.33\r\n1976-08-06,5.24\r\n1976-08-07,5.24\r\n1976-08-08,5.24\r\n1976-08-09,5.27\r\n1976-08-10,5.21\r\n1976-08-11,5.21\r\n1976-08-12,5.25\r\n1976-08-13,5.24\r\n1976-08-14,5.24\r\n1976-08-15,5.24\r\n1976-08-16,5.38\r\n1976-08-17,5.31\r\n1976-08-18,5.39\r\n1976-08-19,5.32\r\n1976-08-20,5.31\r\n1976-08-21,5.31\r\n1976-08-22,5.31\r\n1976-08-23,5.28\r\n1976-08-24,5.20\r\n1976-08-25,5.20\r\n1976-08-26,5.27\r\n1976-08-27,5.28\r\n1976-08-28,5.28\r\n1976-08-29,5.28\r\n1976-08-30,5.30\r\n1976-08-31,5.31\r\n1976-09-01,5.25\r\n1976-09-02,5.31\r\n1976-09-03,5.30\r\n1976-09-04,5.30\r\n1976-09-05,5.30\r\n1976-09-06,5.30\r\n1976-09-07,5.34\r\n1976-09-08,4.88\r\n1976-09-09,5.25\r\n1976-09-10,5.22\r\n1976-09-11,5.22\r\n1976-09-12,5.22\r\n1976-09-13,5.27\r\n1976-09-14,5.20\r\n1976-09-15,5.15\r\n1976-09-16,5.24\r\n1976-09-17,5.17\r\n1976-09-18,5.17\r\n1976-09-19,5.17\r\n1976-09-20,5.26\r\n1976-09-21,5.22\r\n1976-09-22,5.25\r\n1976-09-23,5.25\r\n1976-09-24,5.27\r\n1976-09-25,5.27\r\n1976-09-26,5.27\r\n1976-09-27,5.37\r\n1976-09-28,5.39\r\n1976-09-29,5.44\r\n1976-09-30,5.31\r\n1976-10-01,5.32\r\n1976-10-02,5.32\r\n1976-10-03,5.32\r\n1976-10-04,5.27\r\n1976-10-05,5.15\r\n1976-10-06,4.50\r\n1976-10-07,5.12\r\n1976-10-08,5.00\r\n1976-10-09,5.00\r\n1976-10-10,5.00\r\n1976-10-11,5.00\r\n1976-10-12,5.09\r\n1976-10-13,4.94\r\n1976-10-14,4.99\r\n1976-10-15,4.93\r\n1976-10-16,4.93\r\n1976-10-17,4.93\r\n1976-10-18,5.03\r\n1976-10-19,4.97\r\n1976-10-20,4.98\r\n1976-10-21,4.98\r\n1976-10-22,5.00\r\n1976-10-23,5.00\r\n1976-10-24,5.00\r\n1976-10-25,5.01\r\n1976-10-26,5.00\r\n1976-10-27,4.95\r\n1976-10-28,4.98\r\n1976-10-29,5.02\r\n1976-10-30,5.02\r\n1976-10-31,5.02\r\n1976-11-01,5.04\r\n1976-11-02,5.04\r\n1976-11-03,5.31\r\n1976-11-04,5.03\r\n1976-11-05,4.96\r\n1976-11-06,4.96\r\n1976-11-07,4.96\r\n1976-11-08,4.92\r\n1976-11-09,4.93\r\n1976-11-10,5.07\r\n1976-11-11,5.07\r\n1976-11-12,5.05\r\n1976-11-13,5.05\r\n1976-11-14,5.05\r\n1976-11-15,5.09\r\n1976-11-16,4.99\r\n1976-11-17,4.87\r\n1976-11-18,4.95\r\n1976-11-19,4.90\r\n1976-11-20,4.90\r\n1976-11-21,4.90\r\n1976-11-22,4.84\r\n1976-11-23,4.85\r\n1976-11-24,4.97\r\n1976-11-25,4.97\r\n1976-11-26,4.80\r\n1976-11-27,4.80\r\n1976-11-28,4.80\r\n1976-11-29,4.71\r\n1976-11-30,4.69\r\n1976-12-01,4.67\r\n1976-12-02,4.68\r\n1976-12-03,4.63\r\n1976-12-04,4.63\r\n1976-12-05,4.63\r\n1976-12-06,4.69\r\n1976-12-07,4.66\r\n1976-12-08,4.74\r\n1976-12-09,4.69\r\n1976-12-10,4.64\r\n1976-12-11,4.64\r\n1976-12-12,4.64\r\n1976-12-13,4.73\r\n1976-12-14,4.69\r\n1976-12-15,4.73\r\n1976-12-16,4.65\r\n1976-12-17,4.56\r\n1976-12-18,4.56\r\n1976-12-19,4.56\r\n1976-12-20,4.65\r\n1976-12-21,4.68\r\n1976-12-22,4.75\r\n1976-12-23,4.60\r\n1976-12-24,4.54\r\n1976-12-25,4.54\r\n1976-12-26,4.54\r\n1976-12-27,4.66\r\n1976-12-28,4.73\r\n1976-12-29,5.01\r\n1976-12-30,4.90\r\n1976-12-31,4.17\r\n1977-01-01,4.17\r\n1977-01-02,4.17\r\n1977-01-03,4.89\r\n1977-01-04,4.71\r\n1977-01-05,4.30\r\n1977-01-06,4.59\r\n1977-01-07,4.62\r\n1977-01-08,4.62\r\n1977-01-09,4.62\r\n1977-01-10,4.66\r\n1977-01-11,4.70\r\n1977-01-12,4.07\r\n1977-01-13,4.60\r\n1977-01-14,4.60\r\n1977-01-15,4.60\r\n1977-01-16,4.60\r\n1977-01-17,4.80\r\n1977-01-18,4.71\r\n1977-01-19,4.64\r\n1977-01-20,4.64\r\n1977-01-21,4.68\r\n1977-01-22,4.68\r\n1977-01-23,4.68\r\n1977-01-24,4.79\r\n1977-01-25,4.70\r\n1977-01-26,4.89\r\n1977-01-27,4.70\r\n1977-01-28,4.62\r\n1977-01-29,4.62\r\n1977-01-30,4.62\r\n1977-01-31,4.65\r\n1977-02-01,4.58\r\n1977-02-02,4.41\r\n1977-02-03,4.58\r\n1977-02-04,4.60\r\n1977-02-05,4.60\r\n1977-02-06,4.60\r\n1977-02-07,4.74\r\n1977-02-08,4.67\r\n1977-02-09,4.84\r\n1977-02-10,4.67\r\n1977-02-11,4.68\r\n1977-02-12,4.68\r\n1977-02-13,4.68\r\n1977-02-14,4.73\r\n1977-02-15,4.68\r\n1977-02-16,4.79\r\n1977-02-17,4.69\r\n1977-02-18,4.72\r\n1977-02-19,4.72\r\n1977-02-20,4.72\r\n1977-02-21,4.72\r\n1977-02-22,4.76\r\n1977-02-23,4.84\r\n1977-02-24,4.72\r\n1977-02-25,4.66\r\n1977-02-26,4.66\r\n1977-02-27,4.66\r\n1977-02-28,4.73\r\n1977-03-01,4.70\r\n1977-03-02,4.65\r\n1977-03-03,4.68\r\n1977-03-04,4.66\r\n1977-03-05,4.66\r\n1977-03-06,4.66\r\n1977-03-07,4.70\r\n1977-03-08,4.63\r\n1977-03-09,4.41\r\n1977-03-10,4.65\r\n1977-03-11,4.62\r\n1977-03-12,4.62\r\n1977-03-13,4.62\r\n1977-03-14,4.67\r\n1977-03-15,4.61\r\n1977-03-16,4.57\r\n1977-03-17,4.67\r\n1977-03-18,4.66\r\n1977-03-19,4.66\r\n1977-03-20,4.66\r\n1977-03-21,4.72\r\n1977-03-22,4.69\r\n1977-03-23,5.34\r\n1977-03-24,4.76\r\n1977-03-25,4.75\r\n1977-03-26,4.75\r\n1977-03-27,4.75\r\n1977-03-28,4.74\r\n1977-03-29,4.67\r\n1977-03-30,4.74\r\n1977-03-31,4.72\r\n1977-04-01,4.72\r\n1977-04-02,4.72\r\n1977-04-03,4.72\r\n1977-04-04,4.73\r\n1977-04-05,4.48\r\n1977-04-06,4.08\r\n1977-04-07,4.65\r\n1977-04-08,4.61\r\n1977-04-09,4.61\r\n1977-04-10,4.61\r\n1977-04-11,4.65\r\n1977-04-12,4.66\r\n1977-04-13,4.75\r\n1977-04-14,4.64\r\n1977-04-15,4.70\r\n1977-04-16,4.70\r\n1977-04-17,4.70\r\n1977-04-18,4.76\r\n1977-04-19,4.67\r\n1977-04-20,4.78\r\n1977-04-21,4.71\r\n1977-04-22,4.77\r\n1977-04-23,4.77\r\n1977-04-24,4.77\r\n1977-04-25,4.85\r\n1977-04-26,4.91\r\n1977-04-27,4.94\r\n1977-04-28,4.92\r\n1977-04-29,5.12\r\n1977-04-30,5.12\r\n1977-05-01,5.12\r\n1977-05-02,5.34\r\n1977-05-03,5.18\r\n1977-05-04,5.26\r\n1977-05-05,5.21\r\n1977-05-06,5.36\r\n1977-05-07,5.36\r\n1977-05-08,5.36\r\n1977-05-09,5.30\r\n1977-05-10,5.21\r\n1977-05-11,5.35\r\n1977-05-12,5.33\r\n1977-05-13,5.33\r\n1977-05-14,5.33\r\n1977-05-15,5.33\r\n1977-05-16,5.38\r\n1977-05-17,5.36\r\n1977-05-18,5.29\r\n1977-05-19,5.40\r\n1977-05-20,5.51\r\n1977-05-21,5.51\r\n1977-05-22,5.51\r\n1977-05-23,5.51\r\n1977-05-24,5.41\r\n1977-05-25,5.30\r\n1977-05-26,5.39\r\n1977-05-27,5.36\r\n1977-05-28,5.36\r\n1977-05-29,5.36\r\n1977-05-30,5.36\r\n1977-05-31,5.47\r\n1977-06-01,5.24\r\n1977-06-02,5.37\r\n1977-06-03,5.32\r\n1977-06-04,5.32\r\n1977-06-05,5.32\r\n1977-06-06,5.32\r\n1977-06-07,5.23\r\n1977-06-08,5.30\r\n1977-06-09,5.33\r\n1977-06-10,5.34\r\n1977-06-11,5.34\r\n1977-06-12,5.34\r\n1977-06-13,5.37\r\n1977-06-14,5.30\r\n1977-06-15,5.54\r\n1977-06-16,5.38\r\n1977-06-17,5.37\r\n1977-06-18,5.37\r\n1977-06-19,5.37\r\n1977-06-20,5.39\r\n1977-06-21,5.36\r\n1977-06-22,5.77\r\n1977-06-23,5.40\r\n1977-06-24,5.43\r\n1977-06-25,5.43\r\n1977-06-26,5.43\r\n1977-06-27,5.42\r\n1977-06-28,5.29\r\n1977-06-29,5.63\r\n1977-06-30,5.64\r\n1977-07-01,5.36\r\n1977-07-02,5.36\r\n1977-07-03,5.36\r\n1977-07-04,5.36\r\n1977-07-05,5.34\r\n1977-07-06,5.06\r\n1977-07-07,5.35\r\n1977-07-08,5.35\r\n1977-07-09,5.35\r\n1977-07-10,5.35\r\n1977-07-11,5.33\r\n1977-07-12,5.33\r\n1977-07-13,5.26\r\n1977-07-14,5.26\r\n1977-07-15,5.32\r\n1977-07-16,5.32\r\n1977-07-17,5.32\r\n1977-07-18,5.41\r\n1977-07-19,5.39\r\n1977-07-20,5.43\r\n1977-07-21,5.44\r\n1977-07-22,5.43\r\n1977-07-23,5.43\r\n1977-07-24,5.43\r\n1977-07-25,5.44\r\n1977-07-26,5.41\r\n1977-07-27,5.56\r\n1977-07-28,5.67\r\n1977-07-29,5.86\r\n1977-07-30,5.86\r\n1977-07-31,5.86\r\n1977-08-01,5.84\r\n1977-08-02,5.81\r\n1977-08-03,5.72\r\n1977-08-04,5.76\r\n1977-08-05,5.73\r\n1977-08-06,5.73\r\n1977-08-07,5.73\r\n1977-08-08,5.73\r\n1977-08-09,5.69\r\n1977-08-10,5.56\r\n1977-08-11,5.84\r\n1977-08-12,5.92\r\n1977-08-13,5.92\r\n1977-08-14,5.92\r\n1977-08-15,6.01\r\n1977-08-16,6.06\r\n1977-08-17,5.91\r\n1977-08-18,6.06\r\n1977-08-19,5.97\r\n1977-08-20,5.97\r\n1977-08-21,5.97\r\n1977-08-22,6.00\r\n1977-08-23,5.99\r\n1977-08-24,5.99\r\n1977-08-25,6.01\r\n1977-08-26,6.00\r\n1977-08-27,6.00\r\n1977-08-28,6.00\r\n1977-08-29,6.05\r\n1977-08-30,6.04\r\n1977-08-31,6.03\r\n1977-09-01,6.06\r\n1977-09-02,6.02\r\n1977-09-03,6.02\r\n1977-09-04,6.02\r\n1977-09-05,6.02\r\n1977-09-06,6.00\r\n1977-09-07,5.62\r\n1977-09-08,6.01\r\n1977-09-09,6.02\r\n1977-09-10,6.02\r\n1977-09-11,6.02\r\n1977-09-12,6.18\r\n1977-09-13,6.19\r\n1977-09-14,5.89\r\n1977-09-15,6.13\r\n1977-09-16,6.09\r\n1977-09-17,6.09\r\n1977-09-18,6.09\r\n1977-09-19,6.08\r\n1977-09-20,6.06\r\n1977-09-21,6.14\r\n1977-09-22,6.21\r\n1977-09-23,6.31\r\n1977-09-24,6.31\r\n1977-09-25,6.31\r\n1977-09-26,6.40\r\n1977-09-27,6.37\r\n1977-09-28,6.55\r\n1977-09-29,6.46\r\n1977-09-30,6.46\r\n1977-10-01,6.46\r\n1977-10-02,6.46\r\n1977-10-03,6.60\r\n1977-10-04,6.43\r\n1977-10-05,6.03\r\n1977-10-06,6.41\r\n1977-10-07,6.40\r\n1977-10-08,6.40\r\n1977-10-09,6.40\r\n1977-10-10,6.40\r\n1977-10-11,6.67\r\n1977-10-12,6.20\r\n1977-10-13,6.53\r\n1977-10-14,6.48\r\n1977-10-15,6.48\r\n1977-10-16,6.48\r\n1977-10-17,6.50\r\n1977-10-18,6.46\r\n1977-10-19,6.59\r\n1977-10-20,6.51\r\n1977-10-21,6.44\r\n1977-10-22,6.44\r\n1977-10-23,6.44\r\n1977-10-24,6.47\r\n1977-10-25,6.50\r\n1977-10-26,6.61\r\n1977-10-27,6.57\r\n1977-10-28,6.49\r\n1977-10-29,6.49\r\n1977-10-30,6.49\r\n1977-10-31,6.60\r\n1977-11-01,6.65\r\n1977-11-02,6.22\r\n1977-11-03,6.62\r\n1977-11-04,6.58\r\n1977-11-05,6.58\r\n1977-11-06,6.58\r\n1977-11-07,6.62\r\n1977-11-08,6.58\r\n1977-11-09,6.47\r\n1977-11-10,6.53\r\n1977-11-11,6.53\r\n1977-11-12,6.53\r\n1977-11-13,6.53\r\n1977-11-14,6.54\r\n1977-11-15,6.52\r\n1977-11-16,5.73\r\n1977-11-17,6.44\r\n1977-11-18,6.44\r\n1977-11-19,6.44\r\n1977-11-20,6.44\r\n1977-11-21,6.54\r\n1977-11-22,6.49\r\n1977-11-23,6.81\r\n1977-11-24,6.81\r\n1977-11-25,6.48\r\n1977-11-26,6.48\r\n1977-11-27,6.48\r\n1977-11-28,6.51\r\n1977-11-29,6.50\r\n1977-11-30,6.56\r\n1977-12-01,6.52\r\n1977-12-02,6.53\r\n1977-12-03,6.53\r\n1977-12-04,6.53\r\n1977-12-05,6.59\r\n1977-12-06,6.56\r\n1977-12-07,6.28\r\n1977-12-08,6.50\r\n1977-12-09,6.50\r\n1977-12-10,6.50\r\n1977-12-11,6.50\r\n1977-12-12,6.52\r\n1977-12-13,6.48\r\n1977-12-14,6.44\r\n1977-12-15,6.52\r\n1977-12-16,6.55\r\n1977-12-17,6.55\r\n1977-12-18,6.55\r\n1977-12-19,6.56\r\n1977-12-20,6.51\r\n1977-12-21,6.57\r\n1977-12-22,6.57\r\n1977-12-23,6.54\r\n1977-12-24,6.54\r\n1977-12-25,6.54\r\n1977-12-26,6.54\r\n1977-12-27,6.69\r\n1977-12-28,7.10\r\n1977-12-29,7.01\r\n1977-12-30,6.53\r\n1977-12-31,6.53\r\n1978-01-01,6.53\r\n1978-01-02,6.53\r\n1978-01-03,7.05\r\n1978-01-04,6.68\r\n1978-01-05,6.56\r\n1978-01-06,6.50\r\n1978-01-07,6.50\r\n1978-01-08,6.50\r\n1978-01-09,6.67\r\n1978-01-10,6.65\r\n1978-01-11,6.69\r\n1978-01-12,6.76\r\n1978-01-13,6.78\r\n1978-01-14,6.78\r\n1978-01-15,6.78\r\n1978-01-16,6.93\r\n1978-01-17,6.77\r\n1978-01-18,6.68\r\n1978-01-19,6.76\r\n1978-01-20,6.64\r\n1978-01-21,6.64\r\n1978-01-22,6.64\r\n1978-01-23,6.76\r\n1978-01-24,6.75\r\n1978-01-25,6.87\r\n1978-01-26,6.83\r\n1978-01-27,6.69\r\n1978-01-28,6.69\r\n1978-01-29,6.69\r\n1978-01-30,6.72\r\n1978-01-31,6.79\r\n1978-02-01,7.18\r\n1978-02-02,6.79\r\n1978-02-03,6.78\r\n1978-02-04,6.78\r\n1978-02-05,6.78\r\n1978-02-06,6.78\r\n1978-02-07,6.75\r\n1978-02-08,6.59\r\n1978-02-09,6.74\r\n1978-02-10,6.71\r\n1978-02-11,6.71\r\n1978-02-12,6.71\r\n1978-02-13,6.70\r\n1978-02-14,6.83\r\n1978-02-15,6.92\r\n1978-02-16,6.83\r\n1978-02-17,6.75\r\n1978-02-18,6.75\r\n1978-02-19,6.75\r\n1978-02-20,6.75\r\n1978-02-21,7.01\r\n1978-02-22,6.62\r\n1978-02-23,6.76\r\n1978-02-24,6.76\r\n1978-02-25,6.76\r\n1978-02-26,6.76\r\n1978-02-27,6.88\r\n1978-02-28,6.83\r\n1978-03-01,6.86\r\n1978-03-02,6.78\r\n1978-03-03,6.77\r\n1978-03-04,6.77\r\n1978-03-05,6.77\r\n1978-03-06,6.81\r\n1978-03-07,6.72\r\n1978-03-08,6.72\r\n1978-03-09,6.76\r\n1978-03-10,6.77\r\n1978-03-11,6.77\r\n1978-03-12,6.77\r\n1978-03-13,6.81\r\n1978-03-14,6.75\r\n1978-03-15,6.77\r\n1978-03-16,6.76\r\n1978-03-17,6.75\r\n1978-03-18,6.75\r\n1978-03-19,6.75\r\n1978-03-20,6.84\r\n1978-03-21,6.76\r\n1978-03-22,6.78\r\n1978-03-23,6.77\r\n1978-03-24,6.78\r\n1978-03-25,6.78\r\n1978-03-26,6.78\r\n1978-03-27,6.89\r\n1978-03-28,6.84\r\n1978-03-29,6.88\r\n1978-03-30,6.91\r\n1978-03-31,6.97\r\n1978-04-01,6.97\r\n1978-04-02,6.97\r\n1978-04-03,6.95\r\n1978-04-04,6.72\r\n1978-04-05,6.51\r\n1978-04-06,6.75\r\n1978-04-07,6.74\r\n1978-04-08,6.74\r\n1978-04-09,6.74\r\n1978-04-10,6.79\r\n1978-04-11,6.73\r\n1978-04-12,6.70\r\n1978-04-13,6.77\r\n1978-04-14,6.76\r\n1978-04-15,6.76\r\n1978-04-16,6.76\r\n1978-04-17,6.85\r\n1978-04-18,6.76\r\n1978-04-19,6.78\r\n1978-04-20,6.93\r\n1978-04-21,6.97\r\n1978-04-22,6.97\r\n1978-04-23,6.97\r\n1978-04-24,7.00\r\n1978-04-25,6.96\r\n1978-04-26,7.18\r\n1978-04-27,7.18\r\n1978-04-28,7.25\r\n1978-04-29,7.25\r\n1978-04-30,7.25\r\n1978-05-01,7.27\r\n1978-05-02,7.26\r\n1978-05-03,7.46\r\n1978-05-04,7.27\r\n1978-05-05,7.29\r\n1978-05-06,7.29\r\n1978-05-07,7.29\r\n1978-05-08,7.38\r\n1978-05-09,7.41\r\n1978-05-10,7.33\r\n1978-05-11,7.37\r\n1978-05-12,7.37\r\n1978-05-13,7.37\r\n1978-05-14,7.37\r\n1978-05-15,7.41\r\n1978-05-16,7.25\r\n1978-05-17,7.27\r\n1978-05-18,7.32\r\n1978-05-19,7.44\r\n1978-05-20,7.44\r\n1978-05-21,7.44\r\n1978-05-22,7.51\r\n1978-05-23,7.49\r\n1978-05-24,7.36\r\n1978-05-25,7.47\r\n1978-05-26,7.25\r\n1978-05-27,7.25\r\n1978-05-28,7.25\r\n1978-05-29,7.44\r\n1978-05-30,7.41\r\n1978-05-31,7.43\r\n1978-06-01,7.48\r\n1978-06-02,7.48\r\n1978-06-03,7.48\r\n1978-06-04,7.48\r\n1978-06-05,7.52\r\n1978-06-06,7.47\r\n1978-06-07,7.37\r\n1978-06-08,7.50\r\n1978-06-09,7.49\r\n1978-06-10,7.49\r\n1978-06-11,7.49\r\n1978-06-12,7.50\r\n1978-06-13,7.43\r\n1978-06-14,7.51\r\n1978-06-15,7.51\r\n1978-06-16,7.49\r\n1978-06-17,7.49\r\n1978-06-18,7.49\r\n1978-06-19,7.50\r\n1978-06-20,7.51\r\n1978-06-21,7.75\r\n1978-06-22,7.73\r\n1978-06-23,7.69\r\n1978-06-24,7.69\r\n1978-06-25,7.69\r\n1978-06-26,7.78\r\n1978-06-27,7.78\r\n1978-06-28,8.07\r\n1978-06-29,8.03\r\n1978-06-30,8.01\r\n1978-07-01,8.01\r\n1978-07-02,8.01\r\n1978-07-03,7.64\r\n1978-07-04,7.64\r\n1978-07-05,6.70\r\n1978-07-06,7.72\r\n1978-07-07,7.70\r\n1978-07-08,7.70\r\n1978-07-09,7.70\r\n1978-07-10,7.78\r\n1978-07-11,7.74\r\n1978-07-12,7.71\r\n1978-07-13,7.75\r\n1978-07-14,7.77\r\n1978-07-15,7.77\r\n1978-07-16,7.77\r\n1978-07-17,7.91\r\n1978-07-18,7.99\r\n1978-07-19,8.63\r\n1978-07-20,7.96\r\n1978-07-21,7.95\r\n1978-07-22,7.95\r\n1978-07-23,7.95\r\n1978-07-24,7.89\r\n1978-07-25,7.81\r\n1978-07-26,7.65\r\n1978-07-27,7.84\r\n1978-07-28,7.83\r\n1978-07-29,7.83\r\n1978-07-30,7.83\r\n1978-07-31,8.00\r\n1978-08-01,7.97\r\n1978-08-02,7.90\r\n1978-08-03,7.85\r\n1978-08-04,7.81\r\n1978-08-05,7.81\r\n1978-08-06,7.81\r\n1978-08-07,7.84\r\n1978-08-08,7.82\r\n1978-08-09,7.90\r\n1978-08-10,7.83\r\n1978-08-11,7.84\r\n1978-08-12,7.84\r\n1978-08-13,7.84\r\n1978-08-14,7.92\r\n1978-08-15,7.90\r\n1978-08-16,7.93\r\n1978-08-17,7.99\r\n1978-08-18,8.04\r\n1978-08-19,8.04\r\n1978-08-20,8.04\r\n1978-08-21,8.24\r\n1978-08-22,8.24\r\n1978-08-23,8.38\r\n1978-08-24,8.20\r\n1978-08-25,8.20\r\n1978-08-26,8.20\r\n1978-08-27,8.20\r\n1978-08-28,8.31\r\n1978-08-29,8.37\r\n1978-08-30,8.45\r\n1978-08-31,8.40\r\n1978-09-01,8.33\r\n1978-09-02,8.33\r\n1978-09-03,8.33\r\n1978-09-04,8.33\r\n1978-09-05,8.37\r\n1978-09-06,8.00\r\n1978-09-07,8.27\r\n1978-09-08,8.31\r\n1978-09-09,8.31\r\n1978-09-10,8.31\r\n1978-09-11,8.44\r\n1978-09-12,8.38\r\n1978-09-13,8.31\r\n1978-09-14,8.37\r\n1978-09-15,8.35\r\n1978-09-16,8.35\r\n1978-09-17,8.35\r\n1978-09-18,8.39\r\n1978-09-19,8.34\r\n1978-09-20,8.38\r\n1978-09-21,8.49\r\n1978-09-22,8.50\r\n1978-09-23,8.50\r\n1978-09-24,8.50\r\n1978-09-25,8.73\r\n1978-09-26,8.92\r\n1978-09-27,8.68\r\n1978-09-28,8.81\r\n1978-09-29,8.90\r\n1978-09-30,8.90\r\n1978-10-01,8.90\r\n1978-10-02,8.96\r\n1978-10-03,8.83\r\n1978-10-04,8.68\r\n1978-10-05,8.75\r\n1978-10-06,8.71\r\n1978-10-07,8.71\r\n1978-10-08,8.71\r\n1978-10-09,8.71\r\n1978-10-10,9.06\r\n1978-10-11,8.30\r\n1978-10-12,8.81\r\n1978-10-13,8.73\r\n1978-10-14,8.73\r\n1978-10-15,8.73\r\n1978-10-16,8.84\r\n1978-10-17,8.76\r\n1978-10-18,8.86\r\n1978-10-19,8.95\r\n1978-10-20,9.07\r\n1978-10-21,9.07\r\n1978-10-22,9.07\r\n1978-10-23,9.30\r\n1978-10-24,9.65\r\n1978-10-25,9.55\r\n1978-10-26,9.15\r\n1978-10-27,9.15\r\n1978-10-28,9.15\r\n1978-10-29,9.15\r\n1978-10-30,9.23\r\n1978-10-31,9.35\r\n1978-11-01,9.87\r\n1978-11-02,9.89\r\n1978-11-03,9.94\r\n1978-11-04,9.94\r\n1978-11-05,9.94\r\n1978-11-06,9.88\r\n1978-11-07,9.34\r\n1978-11-08,9.43\r\n1978-11-09,9.75\r\n1978-11-10,9.67\r\n1978-11-11,9.67\r\n1978-11-12,9.67\r\n1978-11-13,9.80\r\n1978-11-14,9.76\r\n1978-11-15,9.46\r\n1978-11-16,9.72\r\n1978-11-17,9.64\r\n1978-11-18,9.64\r\n1978-11-19,9.64\r\n1978-11-20,9.70\r\n1978-11-21,9.64\r\n1978-11-22,9.78\r\n1978-11-23,9.78\r\n1978-11-24,9.77\r\n1978-11-25,9.77\r\n1978-11-26,9.77\r\n1978-11-27,9.91\r\n1978-11-28,9.94\r\n1978-11-29,10.00\r\n1978-11-30,9.94\r\n1978-12-01,9.95\r\n1978-12-02,9.95\r\n1978-12-03,9.95\r\n1978-12-04,9.88\r\n1978-12-05,9.78\r\n1978-12-06,9.66\r\n1978-12-07,9.80\r\n1978-12-08,9.82\r\n1978-12-09,9.82\r\n1978-12-10,9.82\r\n1978-12-11,9.94\r\n1978-12-12,9.94\r\n1978-12-13,9.39\r\n1978-12-14,9.84\r\n1978-12-15,9.83\r\n1978-12-16,9.83\r\n1978-12-17,9.83\r\n1978-12-18,9.97\r\n1978-12-19,9.94\r\n1978-12-20,8.98\r\n1978-12-21,9.99\r\n1978-12-22,10.01\r\n1978-12-23,10.01\r\n1978-12-24,10.01\r\n1978-12-25,10.01\r\n1978-12-26,10.89\r\n1978-12-27,10.82\r\n1978-12-28,10.71\r\n1978-12-29,10.84\r\n1978-12-30,10.84\r\n1978-12-31,10.84\r\n1979-01-01,10.84\r\n1979-01-02,11.72\r\n1979-01-03,8.34\r\n1979-01-04,10.03\r\n1979-01-05,9.94\r\n1979-01-06,9.94\r\n1979-01-07,9.94\r\n1979-01-08,10.01\r\n1979-01-09,10.01\r\n1979-01-10,9.91\r\n1979-01-11,10.00\r\n1979-01-12,10.01\r\n1979-01-13,10.01\r\n1979-01-14,10.01\r\n1979-01-15,10.17\r\n1979-01-16,10.10\r\n1979-01-17,10.05\r\n1979-01-18,10.00\r\n1979-01-19,10.03\r\n1979-01-20,10.03\r\n1979-01-21,10.03\r\n1979-01-22,10.15\r\n1979-01-23,10.06\r\n1979-01-24,10.02\r\n1979-01-25,10.02\r\n1979-01-26,10.05\r\n1979-01-27,10.05\r\n1979-01-28,10.05\r\n1979-01-29,10.10\r\n1979-01-30,10.01\r\n1979-01-31,10.57\r\n1979-02-01,10.05\r\n1979-02-02,10.11\r\n1979-02-03,10.11\r\n1979-02-04,10.11\r\n1979-02-05,10.26\r\n1979-02-06,10.27\r\n1979-02-07,9.48\r\n1979-02-08,10.05\r\n1979-02-09,10.00\r\n1979-02-10,10.00\r\n1979-02-11,10.00\r\n1979-02-12,9.97\r\n1979-02-13,10.55\r\n1979-02-14,10.49\r\n1979-02-15,10.07\r\n1979-02-16,9.98\r\n1979-02-17,9.98\r\n1979-02-18,9.98\r\n1979-02-19,9.98\r\n1979-02-20,10.05\r\n1979-02-21,9.76\r\n1979-02-22,9.99\r\n1979-02-23,10.02\r\n1979-02-24,10.02\r\n1979-02-25,10.02\r\n1979-02-26,10.09\r\n1979-02-27,10.01\r\n1979-02-28,10.24\r\n1979-03-01,10.05\r\n1979-03-02,10.11\r\n1979-03-03,10.11\r\n1979-03-04,10.11\r\n1979-03-05,10.15\r\n1979-03-06,9.95\r\n1979-03-07,10.04\r\n1979-03-08,10.02\r\n1979-03-09,10.17\r\n1979-03-10,10.17\r\n1979-03-11,10.17\r\n1979-03-12,10.30\r\n1979-03-13,10.22\r\n1979-03-14,10.39\r\n1979-03-15,10.14\r\n1979-03-16,10.19\r\n1979-03-17,10.19\r\n1979-03-18,10.19\r\n1979-03-19,10.11\r\n1979-03-20,9.93\r\n1979-03-21,9.91\r\n1979-03-22,10.01\r\n1979-03-23,10.01\r\n1979-03-24,10.01\r\n1979-03-25,10.01\r\n1979-03-26,10.08\r\n1979-03-27,10.03\r\n1979-03-28,9.83\r\n1979-03-29,10.01\r\n1979-03-30,10.07\r\n1979-03-31,10.07\r\n1979-04-01,10.07\r\n1979-04-02,10.03\r\n1979-04-03,9.75\r\n1979-04-04,9.62\r\n1979-04-05,10.00\r\n1979-04-06,10.03\r\n1979-04-07,10.03\r\n1979-04-08,10.03\r\n1979-04-09,10.02\r\n1979-04-10,10.03\r\n1979-04-11,9.38\r\n1979-04-12,10.02\r\n1979-04-13,9.83\r\n1979-04-14,9.83\r\n1979-04-15,9.83\r\n1979-04-16,10.03\r\n1979-04-17,9.98\r\n1979-04-18,10.18\r\n1979-04-19,10.02\r\n1979-04-20,10.07\r\n1979-04-21,10.07\r\n1979-04-22,10.07\r\n1979-04-23,10.22\r\n1979-04-24,10.25\r\n1979-04-25,9.96\r\n1979-04-26,10.05\r\n1979-04-27,10.16\r\n1979-04-28,10.16\r\n1979-04-29,10.16\r\n1979-04-30,10.43\r\n1979-05-01,10.38\r\n1979-05-02,10.20\r\n1979-05-03,10.24\r\n1979-05-04,10.25\r\n1979-05-05,10.25\r\n1979-05-06,10.25\r\n1979-05-07,10.29\r\n1979-05-08,10.21\r\n1979-05-09,10.25\r\n1979-05-10,10.23\r\n1979-05-11,10.26\r\n1979-05-12,10.26\r\n1979-05-13,10.26\r\n1979-05-14,10.33\r\n1979-05-15,10.28\r\n1979-05-16,10.13\r\n1979-05-17,10.24\r\n1979-05-18,10.25\r\n1979-05-19,10.25\r\n1979-05-20,10.25\r\n1979-05-21,10.34\r\n1979-05-22,10.18\r\n1979-05-23,9.66\r\n1979-05-24,10.18\r\n1979-05-25,10.05\r\n1979-05-26,10.05\r\n1979-05-27,10.05\r\n1979-05-28,10.49\r\n1979-05-29,10.48\r\n1979-05-30,10.65\r\n1979-05-31,10.31\r\n1979-06-01,10.24\r\n1979-06-02,10.24\r\n1979-06-03,10.24\r\n1979-06-04,10.23\r\n1979-06-05,10.19\r\n1979-06-06,10.17\r\n1979-06-07,10.26\r\n1979-06-08,10.26\r\n1979-06-09,10.26\r\n1979-06-10,10.26\r\n1979-06-11,10.31\r\n1979-06-12,10.24\r\n1979-06-13,10.01\r\n1979-06-14,10.29\r\n1979-06-15,10.31\r\n1979-06-16,10.31\r\n1979-06-17,10.31\r\n1979-06-18,10.40\r\n1979-06-19,10.24\r\n1979-06-20,10.13\r\n1979-06-21,10.22\r\n1979-06-22,10.26\r\n1979-06-23,10.26\r\n1979-06-24,10.26\r\n1979-06-25,10.43\r\n1979-06-26,10.30\r\n1979-06-27,10.50\r\n1979-06-28,10.54\r\n1979-06-29,10.54\r\n1979-06-30,10.54\r\n1979-07-01,10.54\r\n1979-07-02,10.66\r\n1979-07-03,10.05\r\n1979-07-04,10.05\r\n1979-07-05,10.33\r\n1979-07-06,10.29\r\n1979-07-07,10.29\r\n1979-07-08,10.29\r\n1979-07-09,10.31\r\n1979-07-10,10.24\r\n1979-07-11,10.24\r\n1979-07-12,10.31\r\n1979-07-13,10.32\r\n1979-07-14,10.32\r\n1979-07-15,10.32\r\n1979-07-16,10.44\r\n1979-07-17,10.36\r\n1979-07-18,10.37\r\n1979-07-19,10.41\r\n1979-07-20,10.61\r\n1979-07-21,10.61\r\n1979-07-22,10.61\r\n1979-07-23,10.97\r\n1979-07-24,10.76\r\n1979-07-25,10.45\r\n1979-07-26,10.60\r\n1979-07-27,10.70\r\n1979-07-28,10.70\r\n1979-07-29,10.70\r\n1979-07-30,10.96\r\n1979-07-31,10.81\r\n1979-08-01,10.75\r\n1979-08-02,10.70\r\n1979-08-03,10.69\r\n1979-08-04,10.69\r\n1979-08-05,10.69\r\n1979-08-06,10.72\r\n1979-08-07,10.57\r\n1979-08-08,10.61\r\n1979-08-09,10.68\r\n1979-08-10,10.74\r\n1979-08-11,10.74\r\n1979-08-12,10.74\r\n1979-08-13,10.93\r\n1979-08-14,10.80\r\n1979-08-15,10.97\r\n1979-08-16,11.08\r\n1979-08-17,11.05\r\n1979-08-18,11.05\r\n1979-08-19,11.05\r\n1979-08-20,11.12\r\n1979-08-21,10.99\r\n1979-08-22,10.91\r\n1979-08-23,11.01\r\n1979-08-24,11.19\r\n1979-08-25,11.19\r\n1979-08-26,11.19\r\n1979-08-27,11.47\r\n1979-08-28,11.43\r\n1979-08-29,10.66\r\n1979-08-30,11.32\r\n1979-08-31,11.29\r\n1979-09-01,11.29\r\n1979-09-02,11.29\r\n1979-09-03,11.29\r\n1979-09-04,11.31\r\n1979-09-05,9.38\r\n1979-09-06,11.31\r\n1979-09-07,11.27\r\n1979-09-08,11.27\r\n1979-09-09,11.27\r\n1979-09-10,11.33\r\n1979-09-11,11.31\r\n1979-09-12,11.35\r\n1979-09-13,11.37\r\n1979-09-14,11.36\r\n1979-09-15,11.36\r\n1979-09-16,11.36\r\n1979-09-17,11.51\r\n1979-09-18,11.53\r\n1979-09-19,11.11\r\n1979-09-20,11.54\r\n1979-09-21,11.60\r\n1979-09-22,11.60\r\n1979-09-23,11.60\r\n1979-09-24,11.74\r\n1979-09-25,11.59\r\n1979-09-26,11.63\r\n1979-09-27,11.80\r\n1979-09-28,12.16\r\n1979-09-29,12.16\r\n1979-09-30,12.16\r\n1979-10-01,12.06\r\n1979-10-02,11.80\r\n1979-10-03,11.22\r\n1979-10-04,11.67\r\n1979-10-05,11.61\r\n1979-10-06,11.61\r\n1979-10-07,11.61\r\n1979-10-08,11.61\r\n1979-10-09,13.86\r\n1979-10-10,12.04\r\n1979-10-11,13.20\r\n1979-10-12,12.97\r\n1979-10-13,12.97\r\n1979-10-14,12.97\r\n1979-10-15,13.65\r\n1979-10-16,13.31\r\n1979-10-17,13.44\r\n1979-10-18,13.64\r\n1979-10-19,15.07\r\n1979-10-20,15.07\r\n1979-10-21,15.07\r\n1979-10-22,17.60\r\n1979-10-23,15.65\r\n1979-10-24,13.88\r\n1979-10-25,15.22\r\n1979-10-26,16.01\r\n1979-10-27,16.01\r\n1979-10-28,16.01\r\n1979-10-29,16.16\r\n1979-10-30,15.02\r\n1979-10-31,14.82\r\n1979-11-01,15.26\r\n1979-11-02,14.66\r\n1979-11-03,14.66\r\n1979-11-04,14.66\r\n1979-11-05,13.56\r\n1979-11-06,12.71\r\n1979-11-07,10.90\r\n1979-11-08,13.52\r\n1979-11-09,13.42\r\n1979-11-10,13.42\r\n1979-11-11,13.42\r\n1979-11-12,13.42\r\n1979-11-13,13.54\r\n1979-11-14,12.36\r\n1979-11-15,13.43\r\n1979-11-16,13.23\r\n1979-11-17,13.23\r\n1979-11-18,13.23\r\n1979-11-19,13.21\r\n1979-11-20,12.98\r\n1979-11-21,12.40\r\n1979-11-22,12.40\r\n1979-11-23,12.31\r\n1979-11-24,12.31\r\n1979-11-25,12.31\r\n1979-11-26,12.35\r\n1979-11-27,12.53\r\n1979-11-28,12.98\r\n1979-11-29,13.04\r\n1979-11-30,13.96\r\n1979-12-01,13.96\r\n1979-12-02,13.96\r\n1979-12-03,14.48\r\n1979-12-04,13.78\r\n1979-12-05,13.18\r\n1979-12-06,13.34\r\n1979-12-07,13.71\r\n1979-12-08,13.71\r\n1979-12-09,13.71\r\n1979-12-10,14.17\r\n1979-12-11,14.11\r\n1979-12-12,13.77\r\n1979-12-13,14.64\r\n1979-12-14,13.96\r\n1979-12-15,13.96\r\n1979-12-16,13.96\r\n1979-12-17,14.26\r\n1979-12-18,13.59\r\n1979-12-19,12.96\r\n1979-12-20,13.69\r\n1979-12-21,14.04\r\n1979-12-22,14.04\r\n1979-12-23,14.04\r\n1979-12-24,13.16\r\n1979-12-25,13.16\r\n1979-12-26,12.27\r\n1979-12-27,13.87\r\n1979-12-28,13.63\r\n1979-12-29,13.63\r\n1979-12-30,13.63\r\n1979-12-31,14.77\r\n1980-01-01,14.77\r\n1980-01-02,14.00\r\n1980-01-03,13.89\r\n1980-01-04,14.00\r\n1980-01-05,14.00\r\n1980-01-06,14.00\r\n1980-01-07,14.00\r\n1980-01-08,13.86\r\n1980-01-09,13.86\r\n1980-01-10,14.07\r\n1980-01-11,14.13\r\n1980-01-12,14.13\r\n1980-01-13,14.13\r\n1980-01-14,14.07\r\n1980-01-15,13.55\r\n1980-01-16,13.28\r\n1980-01-17,13.57\r\n1980-01-18,13.74\r\n1980-01-19,13.74\r\n1980-01-20,13.74\r\n1980-01-21,14.06\r\n1980-01-22,13.97\r\n1980-01-23,13.59\r\n1980-01-24,13.89\r\n1980-01-25,14.00\r\n1980-01-26,14.00\r\n1980-01-27,14.00\r\n1980-01-28,13.86\r\n1980-01-29,13.46\r\n1980-01-30,11.56\r\n1980-01-31,13.40\r\n1980-02-01,13.44\r\n1980-02-02,13.44\r\n1980-02-03,13.44\r\n1980-02-04,13.50\r\n1980-02-05,12.63\r\n1980-02-06,9.76\r\n1980-02-07,12.93\r\n1980-02-08,13.33\r\n1980-02-09,13.33\r\n1980-02-10,13.33\r\n1980-02-11,13.97\r\n1980-02-12,14.02\r\n1980-02-13,14.58\r\n1980-02-14,14.30\r\n1980-02-15,14.67\r\n1980-02-16,14.67\r\n1980-02-17,14.67\r\n1980-02-18,14.67\r\n1980-02-19,16.69\r\n1980-02-20,14.44\r\n1980-02-21,15.01\r\n1980-02-22,14.46\r\n1980-02-23,14.46\r\n1980-02-24,14.46\r\n1980-02-25,14.03\r\n1980-02-26,14.16\r\n1980-02-27,15.76\r\n1980-02-28,15.18\r\n1980-02-29,16.33\r\n1980-03-01,16.33\r\n1980-03-02,16.33\r\n1980-03-03,17.14\r\n1980-03-04,16.15\r\n1980-03-05,15.75\r\n1980-03-06,17.05\r\n1980-03-07,16.89\r\n1980-03-08,16.89\r\n1980-03-09,16.89\r\n1980-03-10,16.28\r\n1980-03-11,15.65\r\n1980-03-12,15.47\r\n1980-03-13,16.71\r\n1980-03-14,16.29\r\n1980-03-15,16.29\r\n1980-03-16,16.29\r\n1980-03-17,16.75\r\n1980-03-18,15.73\r\n1980-03-19,15.59\r\n1980-03-20,16.83\r\n1980-03-21,17.68\r\n1980-03-22,17.68\r\n1980-03-23,17.68\r\n1980-03-24,17.92\r\n1980-03-25,17.72\r\n1980-03-26,18.96\r\n1980-03-27,19.04\r\n1980-03-28,19.71\r\n1980-03-29,19.71\r\n1980-03-30,19.71\r\n1980-03-31,19.85\r\n1980-04-01,19.79\r\n1980-04-02,17.90\r\n1980-04-03,19.96\r\n1980-04-04,19.85\r\n1980-04-05,19.85\r\n1980-04-06,19.85\r\n1980-04-07,19.78\r\n1980-04-08,18.37\r\n1980-04-09,15.65\r\n1980-04-10,19.53\r\n1980-04-11,18.73\r\n1980-04-12,18.73\r\n1980-04-13,18.73\r\n1980-04-14,18.34\r\n1980-04-15,18.35\r\n1980-04-16,16.06\r\n1980-04-17,18.33\r\n1980-04-18,18.31\r\n1980-04-19,18.31\r\n1980-04-20,18.31\r\n1980-04-21,17.65\r\n1980-04-22,16.65\r\n1980-04-23,15.38\r\n1980-04-24,16.18\r\n1980-04-25,15.45\r\n1980-04-26,15.45\r\n1980-04-27,15.45\r\n1980-04-28,14.67\r\n1980-04-29,13.98\r\n1980-04-30,14.64\r\n1980-05-01,14.07\r\n1980-05-02,14.30\r\n1980-05-03,14.30\r\n1980-05-04,14.30\r\n1980-05-05,12.28\r\n1980-05-06,11.57\r\n1980-05-07,9.89\r\n1980-05-08,10.57\r\n1980-05-09,10.80\r\n1980-05-10,10.80\r\n1980-05-11,10.80\r\n1980-05-12,10.79\r\n1980-05-13,10.92\r\n1980-05-14,11.30\r\n1980-05-15,11.15\r\n1980-05-16,11.42\r\n1980-05-17,11.42\r\n1980-05-18,11.42\r\n1980-05-19,10.92\r\n1980-05-20,10.20\r\n1980-05-21,8.44\r\n1980-05-22,9.51\r\n1980-05-23,8.73\r\n1980-05-24,8.73\r\n1980-05-25,8.73\r\n1980-05-26,8.73\r\n1980-05-27,9.55\r\n1980-05-28,12.23\r\n1980-05-29,10.49\r\n1980-05-30,11.06\r\n1980-05-31,11.06\r\n1980-06-01,11.06\r\n1980-06-02,11.26\r\n1980-06-03,11.05\r\n1980-06-04,9.22\r\n1980-06-05,10.07\r\n1980-06-06,10.39\r\n1980-06-07,10.39\r\n1980-06-08,10.39\r\n1980-06-09,9.60\r\n1980-06-10,8.44\r\n1980-06-11,8.48\r\n1980-06-12,8.64\r\n1980-06-13,8.60\r\n1980-06-14,8.60\r\n1980-06-15,8.60\r\n1980-06-16,9.68\r\n1980-06-17,9.53\r\n1980-06-18,9.28\r\n1980-06-19,9.48\r\n1980-06-20,9.43\r\n1980-06-21,9.43\r\n1980-06-22,9.43\r\n1980-06-23,9.29\r\n1980-06-24,8.62\r\n1980-06-25,7.90\r\n1980-06-26,9.05\r\n1980-06-27,9.27\r\n1980-06-28,9.27\r\n1980-06-29,9.27\r\n1980-06-30,10.44\r\n1980-07-01,9.47\r\n1980-07-02,9.10\r\n1980-07-03,9.61\r\n1980-07-04,9.61\r\n1980-07-05,9.61\r\n1980-07-06,9.61\r\n1980-07-07,9.35\r\n1980-07-08,8.75\r\n1980-07-09,8.30\r\n1980-07-10,8.81\r\n1980-07-11,9.12\r\n1980-07-12,9.12\r\n1980-07-13,9.12\r\n1980-07-14,9.30\r\n1980-07-15,9.09\r\n1980-07-16,8.33\r\n1980-07-17,8.64\r\n1980-07-18,8.74\r\n1980-07-19,8.74\r\n1980-07-20,8.74\r\n1980-07-21,8.63\r\n1980-07-22,8.39\r\n1980-07-23,8.86\r\n1980-07-24,8.57\r\n1980-07-25,8.76\r\n1980-07-26,8.76\r\n1980-07-27,8.76\r\n1980-07-28,9.10\r\n1980-07-29,9.31\r\n1980-07-30,9.57\r\n1980-07-31,9.93\r\n1980-08-01,10.48\r\n1980-08-02,10.48\r\n1980-08-03,10.48\r\n1980-08-04,10.04\r\n1980-08-05,8.16\r\n1980-08-06,7.65\r\n1980-08-07,8.86\r\n1980-08-08,9.05\r\n1980-08-09,9.05\r\n1980-08-10,9.05\r\n1980-08-11,9.19\r\n1980-08-12,8.67\r\n1980-08-13,8.10\r\n1980-08-14,9.02\r\n1980-08-15,9.05\r\n1980-08-16,9.05\r\n1980-08-17,9.05\r\n1980-08-18,9.60\r\n1980-08-19,9.79\r\n1980-08-20,9.92\r\n1980-08-21,9.92\r\n1980-08-22,10.05\r\n1980-08-23,10.05\r\n1980-08-24,10.05\r\n1980-08-25,9.97\r\n1980-08-26,9.99\r\n1980-08-27,10.20\r\n1980-08-28,10.58\r\n1980-08-29,10.74\r\n1980-08-30,10.74\r\n1980-08-31,10.74\r\n1980-09-01,10.74\r\n1980-09-02,10.30\r\n1980-09-03,9.48\r\n1980-09-04,10.05\r\n1980-09-05,10.28\r\n1980-09-06,10.28\r\n1980-09-07,10.28\r\n1980-09-08,10.33\r\n1980-09-09,10.22\r\n1980-09-10,10.09\r\n1980-09-11,10.47\r\n1980-09-12,10.79\r\n1980-09-13,10.79\r\n1980-09-14,10.79\r\n1980-09-15,10.96\r\n1980-09-16,10.81\r\n1980-09-17,9.88\r\n1980-09-18,10.86\r\n1980-09-19,10.75\r\n1980-09-20,10.75\r\n1980-09-21,10.75\r\n1980-09-22,10.94\r\n1980-09-23,11.01\r\n1980-09-24,10.92\r\n1980-09-25,11.26\r\n1980-09-26,11.95\r\n1980-09-27,11.95\r\n1980-09-28,11.95\r\n1980-09-29,13.34\r\n1980-09-30,13.19\r\n1980-10-01,13.05\r\n1980-10-02,13.45\r\n1980-10-03,13.31\r\n1980-10-04,13.31\r\n1980-10-05,13.31\r\n1980-10-06,11.90\r\n1980-10-07,11.70\r\n1980-10-08,11.14\r\n1980-10-09,12.45\r\n1980-10-10,12.79\r\n1980-10-11,12.79\r\n1980-10-12,12.79\r\n1980-10-13,12.79\r\n1980-10-14,13.17\r\n1980-10-15,11.69\r\n1980-10-16,12.85\r\n1980-10-17,12.31\r\n1980-10-18,12.31\r\n1980-10-19,12.31\r\n1980-10-20,12.37\r\n1980-10-21,12.61\r\n1980-10-22,13.11\r\n1980-10-23,13.16\r\n1980-10-24,13.19\r\n1980-10-25,13.19\r\n1980-10-26,13.19\r\n1980-10-27,13.27\r\n1980-10-28,13.02\r\n1980-10-29,13.15\r\n1980-10-30,13.77\r\n1980-10-31,13.77\r\n1980-11-01,13.77\r\n1980-11-02,13.77\r\n1980-11-03,14.06\r\n1980-11-04,14.02\r\n1980-11-05,14.76\r\n1980-11-06,15.35\r\n1980-11-07,15.01\r\n1980-11-08,15.01\r\n1980-11-09,15.01\r\n1980-11-10,14.57\r\n1980-11-11,14.57\r\n1980-11-12,13.01\r\n1980-11-13,14.00\r\n1980-11-14,14.23\r\n1980-11-15,14.23\r\n1980-11-16,14.23\r\n1980-11-17,16.22\r\n1980-11-18,17.19\r\n1980-11-19,16.41\r\n1980-11-20,17.01\r\n1980-11-21,17.63\r\n1980-11-22,17.63\r\n1980-11-23,17.63\r\n1980-11-24,17.11\r\n1980-11-25,16.69\r\n1980-11-26,18.33\r\n1980-11-27,18.33\r\n1980-11-28,18.56\r\n1980-11-29,18.56\r\n1980-11-30,18.56\r\n1980-12-01,17.71\r\n1980-12-02,16.75\r\n1980-12-03,15.58\r\n1980-12-04,18.11\r\n1980-12-05,19.32\r\n1980-12-06,19.32\r\n1980-12-07,19.32\r\n1980-12-08,18.80\r\n1980-12-09,18.37\r\n1980-12-10,18.52\r\n1980-12-11,20.14\r\n1980-12-12,19.44\r\n1980-12-13,19.44\r\n1980-12-14,19.44\r\n1980-12-15,19.62\r\n1980-12-16,20.45\r\n1980-12-17,20.27\r\n1980-12-18,20.74\r\n1980-12-19,20.07\r\n1980-12-20,20.07\r\n1980-12-21,20.07\r\n1980-12-22,19.75\r\n1980-12-23,18.84\r\n1980-12-24,16.52\r\n1980-12-25,16.52\r\n1980-12-26,17.26\r\n1980-12-27,17.26\r\n1980-12-28,17.26\r\n1980-12-29,17.93\r\n1980-12-30,20.89\r\n1980-12-31,22.00\r\n1981-01-01,22.00\r\n1981-01-02,20.05\r\n1981-01-03,20.05\r\n1981-01-04,20.05\r\n1981-01-05,19.39\r\n1981-01-06,19.97\r\n1981-01-07,18.90\r\n1981-01-08,19.49\r\n1981-01-09,19.58\r\n1981-01-10,19.58\r\n1981-01-11,19.58\r\n1981-01-12,19.87\r\n1981-01-13,19.97\r\n1981-01-14,19.38\r\n1981-01-15,19.52\r\n1981-01-16,19.82\r\n1981-01-17,19.82\r\n1981-01-18,19.82\r\n1981-01-19,19.88\r\n1981-01-20,18.94\r\n1981-01-21,17.63\r\n1981-01-22,19.05\r\n1981-01-23,18.70\r\n1981-01-24,18.70\r\n1981-01-25,18.70\r\n1981-01-26,18.69\r\n1981-01-27,17.98\r\n1981-01-28,15.03\r\n1981-01-29,16.98\r\n1981-01-30,17.25\r\n1981-01-31,17.25\r\n1981-02-01,17.25\r\n1981-02-02,17.54\r\n1981-02-03,17.76\r\n1981-02-04,16.33\r\n1981-02-05,16.80\r\n1981-02-06,16.94\r\n1981-02-07,16.94\r\n1981-02-08,16.94\r\n1981-02-09,16.89\r\n1981-02-10,16.72\r\n1981-02-11,14.33\r\n1981-02-12,14.71\r\n1981-02-13,16.20\r\n1981-02-14,16.20\r\n1981-02-15,16.20\r\n1981-02-16,16.20\r\n1981-02-17,16.44\r\n1981-02-18,14.73\r\n1981-02-19,15.63\r\n1981-02-20,14.62\r\n1981-02-21,14.62\r\n1981-02-22,14.62\r\n1981-02-23,14.83\r\n1981-02-24,15.03\r\n1981-02-25,15.39\r\n1981-02-26,15.24\r\n1981-02-27,15.53\r\n1981-02-28,15.53\r\n1981-03-01,15.53\r\n1981-03-02,15.96\r\n1981-03-03,16.51\r\n1981-03-04,15.84\r\n1981-03-05,16.11\r\n1981-03-06,15.94\r\n1981-03-07,15.94\r\n1981-03-08,15.94\r\n1981-03-09,15.67\r\n1981-03-10,15.15\r\n1981-03-11,13.96\r\n1981-03-12,14.61\r\n1981-03-13,14.28\r\n1981-03-14,14.28\r\n1981-03-15,14.28\r\n1981-03-16,14.18\r\n1981-03-17,14.27\r\n1981-03-18,13.00\r\n1981-03-19,13.05\r\n1981-03-20,13.16\r\n1981-03-21,13.16\r\n1981-03-22,13.16\r\n1981-03-23,13.47\r\n1981-03-24,13.69\r\n1981-03-25,14.70\r\n1981-03-26,14.82\r\n1981-03-27,15.10\r\n1981-03-28,15.10\r\n1981-03-29,15.10\r\n1981-03-30,15.23\r\n1981-03-31,14.63\r\n1981-04-01,14.51\r\n1981-04-02,14.86\r\n1981-04-03,15.77\r\n1981-04-04,15.77\r\n1981-04-05,15.77\r\n1981-04-06,16.03\r\n1981-04-07,15.60\r\n1981-04-08,14.20\r\n1981-04-09,15.54\r\n1981-04-10,15.56\r\n1981-04-11,15.56\r\n1981-04-12,15.56\r\n1981-04-13,15.60\r\n1981-04-14,14.94\r\n1981-04-15,14.56\r\n1981-04-16,15.67\r\n1981-04-17,15.17\r\n1981-04-18,15.17\r\n1981-04-19,15.17\r\n1981-04-20,15.60\r\n1981-04-21,15.86\r\n1981-04-22,16.24\r\n1981-04-23,15.76\r\n1981-04-24,15.32\r\n1981-04-25,15.32\r\n1981-04-26,15.32\r\n1981-04-27,16.08\r\n1981-04-28,17.12\r\n1981-04-29,19.02\r\n1981-04-30,18.92\r\n1981-05-01,19.79\r\n1981-05-02,19.79\r\n1981-05-03,19.79\r\n1981-05-04,18.67\r\n1981-05-05,18.39\r\n1981-05-06,17.02\r\n1981-05-07,18.41\r\n1981-05-08,18.14\r\n1981-05-09,18.14\r\n1981-05-10,18.14\r\n1981-05-11,18.28\r\n1981-05-12,18.08\r\n1981-05-13,18.26\r\n1981-05-14,18.83\r\n1981-05-15,18.49\r\n1981-05-16,18.49\r\n1981-05-17,18.49\r\n1981-05-18,18.52\r\n1981-05-19,18.75\r\n1981-05-20,20.64\r\n1981-05-21,20.27\r\n1981-05-22,19.29\r\n1981-05-23,19.29\r\n1981-05-24,19.29\r\n1981-05-25,19.29\r\n1981-05-26,17.97\r\n1981-05-27,15.54\r\n1981-05-28,17.32\r\n1981-05-29,17.56\r\n1981-05-30,17.56\r\n1981-05-31,17.56\r\n1981-06-01,19.01\r\n1981-06-02,19.45\r\n1981-06-03,20.35\r\n1981-06-04,20.05\r\n1981-06-05,19.99\r\n1981-06-06,19.99\r\n1981-06-07,19.99\r\n1981-06-08,18.73\r\n1981-06-09,18.36\r\n1981-06-10,18.22\r\n1981-06-11,18.76\r\n1981-06-12,18.33\r\n1981-06-13,18.33\r\n1981-06-14,18.33\r\n1981-06-15,18.83\r\n1981-06-16,19.39\r\n1981-06-17,21.71\r\n1981-06-18,20.68\r\n1981-06-19,20.61\r\n1981-06-20,20.61\r\n1981-06-21,20.61\r\n1981-06-22,18.75\r\n1981-06-23,16.75\r\n1981-06-24,16.37\r\n1981-06-25,18.43\r\n1981-06-26,18.39\r\n1981-06-27,18.39\r\n1981-06-28,18.39\r\n1981-06-29,18.55\r\n1981-06-30,18.64\r\n1981-07-01,21.09\r\n1981-07-02,20.54\r\n1981-07-03,19.83\r\n1981-07-04,19.83\r\n1981-07-05,19.83\r\n1981-07-06,19.94\r\n1981-07-07,19.71\r\n1981-07-08,19.82\r\n1981-07-09,20.34\r\n1981-07-10,19.06\r\n1981-07-11,19.06\r\n1981-07-12,19.06\r\n1981-07-13,18.42\r\n1981-07-14,17.65\r\n1981-07-15,17.72\r\n1981-07-16,18.80\r\n1981-07-17,17.88\r\n1981-07-18,17.88\r\n1981-07-19,17.88\r\n1981-07-20,18.58\r\n1981-07-21,19.98\r\n1981-07-22,22.36\r\n1981-07-23,20.05\r\n1981-07-24,18.65\r\n1981-07-25,18.65\r\n1981-07-26,18.65\r\n1981-07-27,18.15\r\n1981-07-28,18.15\r\n1981-07-29,17.50\r\n1981-07-30,17.59\r\n1981-07-31,17.46\r\n1981-08-01,17.46\r\n1981-08-02,17.46\r\n1981-08-03,18.81\r\n1981-08-04,19.92\r\n1981-08-05,19.06\r\n1981-08-06,18.96\r\n1981-08-07,18.51\r\n1981-08-08,18.51\r\n1981-08-09,18.51\r\n1981-08-10,18.11\r\n1981-08-11,17.85\r\n1981-08-12,17.58\r\n1981-08-13,17.92\r\n1981-08-14,17.53\r\n1981-08-15,17.53\r\n1981-08-16,17.53\r\n1981-08-17,18.30\r\n1981-08-18,19.75\r\n1981-08-19,18.77\r\n1981-08-20,18.38\r\n1981-08-21,17.53\r\n1981-08-22,17.53\r\n1981-08-23,17.53\r\n1981-08-24,17.92\r\n1981-08-25,17.21\r\n1981-08-26,15.77\r\n1981-08-27,17.13\r\n1981-08-28,16.15\r\n1981-08-29,16.15\r\n1981-08-30,16.15\r\n1981-08-31,16.83\r\n1981-09-01,17.52\r\n1981-09-02,18.32\r\n1981-09-03,17.16\r\n1981-09-04,16.42\r\n1981-09-05,16.42\r\n1981-09-06,16.42\r\n1981-09-07,16.42\r\n1981-09-08,16.70\r\n1981-09-09,15.94\r\n1981-09-10,16.53\r\n1981-09-11,16.15\r\n1981-09-12,16.15\r\n1981-09-13,16.15\r\n1981-09-14,16.11\r\n1981-09-15,15.78\r\n1981-09-16,15.73\r\n1981-09-17,15.86\r\n1981-09-18,15.71\r\n1981-09-19,15.71\r\n1981-09-20,15.71\r\n1981-09-21,15.43\r\n1981-09-22,14.64\r\n1981-09-23,14.27\r\n1981-09-24,15.04\r\n1981-09-25,14.39\r\n1981-09-26,14.39\r\n1981-09-27,14.39\r\n1981-09-28,14.95\r\n1981-09-29,15.23\r\n1981-09-30,16.58\r\n1981-10-01,16.96\r\n1981-10-02,16.57\r\n1981-10-03,16.57\r\n1981-10-04,16.57\r\n1981-10-05,14.88\r\n1981-10-06,13.30\r\n1981-10-07,13.40\r\n1981-10-08,14.51\r\n1981-10-09,14.71\r\n1981-10-10,14.71\r\n1981-10-11,14.71\r\n1981-10-12,14.71\r\n1981-10-13,14.89\r\n1981-10-14,16.28\r\n1981-10-15,15.17\r\n1981-10-16,15.10\r\n1981-10-17,15.10\r\n1981-10-18,15.10\r\n1981-10-19,15.39\r\n1981-10-20,15.73\r\n1981-10-21,15.66\r\n1981-10-22,15.56\r\n1981-10-23,14.98\r\n1981-10-24,14.98\r\n1981-10-25,14.98\r\n1981-10-26,14.69\r\n1981-10-27,14.60\r\n1981-10-28,14.31\r\n1981-10-29,14.48\r\n1981-10-30,14.44\r\n1981-10-31,14.44\r\n1981-11-01,14.44\r\n1981-11-02,15.06\r\n1981-11-03,15.15\r\n1981-11-04,15.50\r\n1981-11-05,14.60\r\n1981-11-06,13.79\r\n1981-11-07,13.79\r\n1981-11-08,13.79\r\n1981-11-09,13.51\r\n1981-11-10,14.29\r\n1981-11-11,14.29\r\n1981-11-12,13.56\r\n1981-11-13,13.08\r\n1981-11-14,13.08\r\n1981-11-15,13.08\r\n1981-11-16,13.33\r\n1981-11-17,13.16\r\n1981-11-18,12.90\r\n1981-11-19,12.94\r\n1981-11-20,12.38\r\n1981-11-21,12.38\r\n1981-11-22,12.38\r\n1981-11-23,12.15\r\n1981-11-24,11.97\r\n1981-11-25,12.71\r\n1981-11-26,12.71\r\n1981-11-27,12.25\r\n1981-11-28,12.25\r\n1981-11-29,12.25\r\n1981-11-30,12.44\r\n1981-12-01,13.03\r\n1981-12-02,12.43\r\n1981-12-03,12.65\r\n1981-12-04,11.83\r\n1981-12-05,11.83\r\n1981-12-06,11.83\r\n1981-12-07,11.89\r\n1981-12-08,11.95\r\n1981-12-09,12.27\r\n1981-12-10,12.30\r\n1981-12-11,12.22\r\n1981-12-12,12.22\r\n1981-12-13,12.22\r\n1981-12-14,12.28\r\n1981-12-15,12.25\r\n1981-12-16,12.35\r\n1981-12-17,12.38\r\n1981-12-18,12.28\r\n1981-12-19,12.28\r\n1981-12-20,12.28\r\n1981-12-21,12.33\r\n1981-12-22,12.54\r\n1981-12-23,12.92\r\n1981-12-24,12.30\r\n1981-12-25,12.30\r\n1981-12-26,12.30\r\n1981-12-27,12.30\r\n1981-12-28,12.72\r\n1981-12-29,12.97\r\n1981-12-30,12.86\r\n1981-12-31,13.13\r\n1982-01-01,13.13\r\n1982-01-02,13.13\r\n1982-01-03,13.13\r\n1982-01-04,13.31\r\n1982-01-05,12.90\r\n1982-01-06,12.12\r\n1982-01-07,12.37\r\n1982-01-08,12.12\r\n1982-01-09,12.12\r\n1982-01-10,12.12\r\n1982-01-11,12.64\r\n1982-01-12,12.88\r\n1982-01-13,12.66\r\n1982-01-14,12.75\r\n1982-01-15,12.47\r\n1982-01-16,12.47\r\n1982-01-17,12.47\r\n1982-01-18,12.92\r\n1982-01-19,13.35\r\n1982-01-20,14.26\r\n1982-01-21,13.51\r\n1982-01-22,13.80\r\n1982-01-23,13.80\r\n1982-01-24,13.80\r\n1982-01-25,14.89\r\n1982-01-26,14.04\r\n1982-01-27,13.99\r\n1982-01-28,14.06\r\n1982-01-29,14.21\r\n1982-01-30,14.21\r\n1982-01-31,14.21\r\n1982-02-01,15.69\r\n1982-02-02,15.34\r\n1982-02-03,15.65\r\n1982-02-04,15.27\r\n1982-02-05,15.22\r\n1982-02-06,15.22\r\n1982-02-07,15.22\r\n1982-02-08,14.88\r\n1982-02-09,15.10\r\n1982-02-10,15.44\r\n1982-02-11,15.87\r\n1982-02-12,15.54\r\n1982-02-13,15.54\r\n1982-02-14,15.54\r\n1982-02-15,15.54\r\n1982-02-16,16.36\r\n1982-02-17,14.88\r\n1982-02-18,15.07\r\n1982-02-19,14.20\r\n1982-02-20,14.20\r\n1982-02-21,14.20\r\n1982-02-22,13.83\r\n1982-02-23,13.10\r\n1982-02-24,12.44\r\n1982-02-25,13.26\r\n1982-02-26,13.74\r\n1982-02-27,13.74\r\n1982-02-28,13.74\r\n1982-03-01,14.11\r\n1982-03-02,14.63\r\n1982-03-03,15.26\r\n1982-03-04,14.40\r\n1982-03-05,14.37\r\n1982-03-06,14.37\r\n1982-03-07,14.37\r\n1982-03-08,13.75\r\n1982-03-09,14.01\r\n1982-03-10,15.21\r\n1982-03-11,14.52\r\n1982-03-12,14.72\r\n1982-03-13,14.72\r\n1982-03-14,14.72\r\n1982-03-15,15.21\r\n1982-03-16,15.43\r\n1982-03-17,14.92\r\n1982-03-18,14.97\r\n1982-03-19,14.90\r\n1982-03-20,14.90\r\n1982-03-21,14.90\r\n1982-03-22,14.43\r\n1982-03-23,13.88\r\n1982-03-24,13.37\r\n1982-03-25,14.11\r\n1982-03-26,14.39\r\n1982-03-27,14.39\r\n1982-03-28,14.39\r\n1982-03-29,15.37\r\n1982-03-30,15.49\r\n1982-03-31,16.80\r\n1982-04-01,15.48\r\n1982-04-02,16.02\r\n1982-04-03,16.02\r\n1982-04-04,16.02\r\n1982-04-05,14.62\r\n1982-04-06,14.21\r\n1982-04-07,13.69\r\n1982-04-08,14.61\r\n1982-04-09,14.28\r\n1982-04-10,14.28\r\n1982-04-11,14.28\r\n1982-04-12,14.33\r\n1982-04-13,14.74\r\n1982-04-14,16.25\r\n1982-04-15,15.81\r\n1982-04-16,15.27\r\n1982-04-17,15.27\r\n1982-04-18,15.27\r\n1982-04-19,14.87\r\n1982-04-20,14.34\r\n1982-04-21,14.26\r\n1982-04-22,14.81\r\n1982-04-23,14.63\r\n1982-04-24,14.63\r\n1982-04-25,14.63\r\n1982-04-26,14.30\r\n1982-04-27,13.92\r\n1982-04-28,16.10\r\n1982-04-29,15.89\r\n1982-04-30,15.28\r\n1982-05-01,15.28\r\n1982-05-02,15.28\r\n1982-05-03,15.27\r\n1982-05-04,15.94\r\n1982-05-05,15.74\r\n1982-05-06,15.25\r\n1982-05-07,14.90\r\n1982-05-08,14.90\r\n1982-05-09,14.90\r\n1982-05-10,14.59\r\n1982-05-11,14.89\r\n1982-05-12,15.38\r\n1982-05-13,14.89\r\n1982-05-14,14.52\r\n1982-05-15,14.52\r\n1982-05-16,14.52\r\n1982-05-17,14.68\r\n1982-05-18,14.70\r\n1982-05-19,14.86\r\n1982-05-20,14.28\r\n1982-05-21,13.56\r\n1982-05-22,13.56\r\n1982-05-23,13.56\r\n1982-05-24,13.71\r\n1982-05-25,13.94\r\n1982-05-26,13.27\r\n1982-05-27,13.69\r\n1982-05-28,13.38\r\n1982-05-29,13.38\r\n1982-05-30,13.38\r\n1982-05-31,13.38\r\n1982-06-01,13.76\r\n1982-06-02,13.05\r\n1982-06-03,13.54\r\n1982-06-04,13.55\r\n1982-06-05,13.55\r\n1982-06-06,13.55\r\n1982-06-07,13.54\r\n1982-06-08,13.62\r\n1982-06-09,13.83\r\n1982-06-10,13.95\r\n1982-06-11,14.11\r\n1982-06-12,14.11\r\n1982-06-13,14.11\r\n1982-06-14,14.26\r\n1982-06-15,14.50\r\n1982-06-16,14.66\r\n1982-06-17,14.48\r\n1982-06-18,14.11\r\n1982-06-19,14.11\r\n1982-06-20,14.11\r\n1982-06-21,14.05\r\n1982-06-22,14.05\r\n1982-06-23,14.30\r\n1982-06-24,14.71\r\n1982-06-25,14.90\r\n1982-06-26,14.90\r\n1982-06-27,14.90\r\n1982-06-28,14.98\r\n1982-06-29,14.71\r\n1982-06-30,14.58\r\n1982-07-01,14.73\r\n1982-07-02,14.61\r\n1982-07-03,14.61\r\n1982-07-04,14.61\r\n1982-07-05,14.61\r\n1982-07-06,14.53\r\n1982-07-07,13.57\r\n1982-07-08,13.86\r\n1982-07-09,13.05\r\n1982-07-10,13.05\r\n1982-07-11,13.05\r\n1982-07-12,13.12\r\n1982-07-13,13.25\r\n1982-07-14,12.88\r\n1982-07-15,13.07\r\n1982-07-16,12.64\r\n1982-07-17,12.64\r\n1982-07-18,12.64\r\n1982-07-19,12.09\r\n1982-07-20,11.22\r\n1982-07-21,10.71\r\n1982-07-22,11.04\r\n1982-07-23,10.65\r\n1982-07-24,10.65\r\n1982-07-25,10.65\r\n1982-07-26,10.84\r\n1982-07-27,11.28\r\n1982-07-28,12.01\r\n1982-07-29,11.71\r\n1982-07-30,11.41\r\n1982-07-31,11.41\r\n1982-08-01,11.41\r\n1982-08-02,10.83\r\n1982-08-03,10.61\r\n1982-08-04,10.68\r\n1982-08-05,10.76\r\n1982-08-06,10.82\r\n1982-08-07,10.82\r\n1982-08-08,10.82\r\n1982-08-09,11.07\r\n1982-08-10,10.99\r\n1982-08-11,11.00\r\n1982-08-12,10.88\r\n1982-08-13,10.38\r\n1982-08-14,10.38\r\n1982-08-15,10.38\r\n1982-08-16,9.91\r\n1982-08-17,9.74\r\n1982-08-18,9.13\r\n1982-08-19,9.10\r\n1982-08-20,8.75\r\n1982-08-21,8.75\r\n1982-08-22,8.75\r\n1982-08-23,9.01\r\n1982-08-24,9.03\r\n1982-08-25,9.91\r\n1982-08-26,9.36\r\n1982-08-27,9.91\r\n1982-08-28,9.91\r\n1982-08-29,9.91\r\n1982-08-30,10.06\r\n1982-08-31,10.63\r\n1982-09-01,11.28\r\n1982-09-02,10.55\r\n1982-09-03,10.25\r\n1982-09-04,10.25\r\n1982-09-05,10.25\r\n1982-09-06,10.25\r\n1982-09-07,9.74\r\n1982-09-08,9.68\r\n1982-09-09,9.99\r\n1982-09-10,10.08\r\n1982-09-11,10.08\r\n1982-09-12,10.08\r\n1982-09-13,10.58\r\n1982-09-14,10.43\r\n1982-09-15,10.63\r\n1982-09-16,10.76\r\n1982-09-17,10.33\r\n1982-09-18,10.33\r\n1982-09-19,10.33\r\n1982-09-20,10.18\r\n1982-09-21,10.11\r\n1982-09-22,10.13\r\n1982-09-23,10.38\r\n1982-09-24,10.23\r\n1982-09-25,10.23\r\n1982-09-26,10.23\r\n1982-09-27,10.18\r\n1982-09-28,9.70\r\n1982-09-29,9.88\r\n1982-09-30,12.17\r\n1982-10-01,10.87\r\n1982-10-02,10.87\r\n1982-10-03,10.87\r\n1982-10-04,10.90\r\n1982-10-05,10.27\r\n1982-10-06,9.45\r\n1982-10-07,9.82\r\n1982-10-08,9.63\r\n1982-10-09,9.63\r\n1982-10-10,9.63\r\n1982-10-11,9.63\r\n1982-10-12,9.20\r\n1982-10-13,9.69\r\n1982-10-14,9.57\r\n1982-10-15,9.43\r\n1982-10-16,9.43\r\n1982-10-17,9.43\r\n1982-10-18,9.59\r\n1982-10-19,9.42\r\n1982-10-20,9.81\r\n1982-10-21,9.49\r\n1982-10-22,9.42\r\n1982-10-23,9.42\r\n1982-10-24,9.42\r\n1982-10-25,9.55\r\n1982-10-26,9.40\r\n1982-10-27,9.41\r\n1982-10-28,9.44\r\n1982-10-29,9.41\r\n1982-10-30,9.41\r\n1982-10-31,9.41\r\n1982-11-01,9.43\r\n1982-11-02,9.25\r\n1982-11-03,9.68\r\n1982-11-04,9.55\r\n1982-11-05,9.40\r\n1982-11-06,9.40\r\n1982-11-07,9.40\r\n1982-11-08,9.45\r\n1982-11-09,9.31\r\n1982-11-10,9.64\r\n1982-11-11,9.64\r\n1982-11-12,9.61\r\n1982-11-13,9.61\r\n1982-11-14,9.61\r\n1982-11-15,9.82\r\n1982-11-16,9.56\r\n1982-11-17,9.42\r\n1982-11-18,9.50\r\n1982-11-19,9.06\r\n1982-11-20,9.06\r\n1982-11-21,9.06\r\n1982-11-22,8.79\r\n1982-11-23,8.54\r\n1982-11-24,8.36\r\n1982-11-25,8.36\r\n1982-11-26,8.54\r\n1982-11-27,8.54\r\n1982-11-28,8.54\r\n1982-11-29,8.83\r\n1982-11-30,8.93\r\n1982-12-01,9.10\r\n1982-12-02,9.09\r\n1982-12-03,8.93\r\n1982-12-04,8.93\r\n1982-12-05,8.93\r\n1982-12-06,8.81\r\n1982-12-07,8.51\r\n1982-12-08,8.70\r\n1982-12-09,8.84\r\n1982-12-10,8.83\r\n1982-12-11,8.83\r\n1982-12-12,8.83\r\n1982-12-13,8.99\r\n1982-12-14,8.55\r\n1982-12-15,9.13\r\n1982-12-16,8.99\r\n1982-12-17,8.79\r\n1982-12-18,8.79\r\n1982-12-19,8.79\r\n1982-12-20,8.60\r\n1982-12-21,8.39\r\n1982-12-22,8.50\r\n1982-12-23,8.62\r\n1982-12-24,8.58\r\n1982-12-25,8.58\r\n1982-12-26,8.58\r\n1982-12-27,8.70\r\n1982-12-28,8.99\r\n1982-12-29,9.46\r\n1982-12-30,10.75\r\n1982-12-31,11.20\r\n1983-01-01,11.20\r\n1983-01-02,11.20\r\n1983-01-03,9.19\r\n1983-01-04,9.47\r\n1983-01-05,8.46\r\n1983-01-06,8.48\r\n1983-01-07,8.27\r\n1983-01-08,8.27\r\n1983-01-09,8.27\r\n1983-01-10,8.34\r\n1983-01-11,8.47\r\n1983-01-12,8.87\r\n1983-01-13,8.64\r\n1983-01-14,8.43\r\n1983-01-15,8.43\r\n1983-01-16,8.43\r\n1983-01-17,8.54\r\n1983-01-18,8.36\r\n1983-01-19,8.59\r\n1983-01-20,8.47\r\n1983-01-21,8.28\r\n1983-01-22,8.28\r\n1983-01-23,8.28\r\n1983-01-24,8.53\r\n1983-01-25,8.56\r\n1983-01-26,8.69\r\n1983-01-27,8.45\r\n1983-01-28,8.39\r\n1983-01-29,8.39\r\n1983-01-30,8.39\r\n1983-01-31,8.56\r\n1983-02-01,8.63\r\n1983-02-02,8.90\r\n1983-02-03,8.54\r\n1983-02-04,8.46\r\n1983-02-05,8.46\r\n1983-02-06,8.46\r\n1983-02-07,8.56\r\n1983-02-08,8.44\r\n1983-02-09,8.58\r\n1983-02-10,8.64\r\n1983-02-11,8.53\r\n1983-02-12,8.53\r\n1983-02-13,8.53\r\n1983-02-14,8.49\r\n1983-02-15,8.60\r\n1983-02-16,9.00\r\n1983-02-17,8.67\r\n1983-02-18,8.42\r\n1983-02-19,8.42\r\n1983-02-20,8.42\r\n1983-02-21,8.42\r\n1983-02-22,8.48\r\n1983-02-23,8.49\r\n1983-02-24,8.39\r\n1983-02-25,8.22\r\n1983-02-26,8.22\r\n1983-02-27,8.22\r\n1983-02-28,8.53\r\n1983-03-01,8.65\r\n1983-03-02,8.83\r\n1983-03-03,8.53\r\n1983-03-04,8.50\r\n1983-03-05,8.50\r\n1983-03-06,8.50\r\n1983-03-07,8.82\r\n1983-03-08,8.79\r\n1983-03-09,8.49\r\n1983-03-10,8.48\r\n1983-03-11,8.40\r\n1983-03-12,8.40\r\n1983-03-13,8.40\r\n1983-03-14,8.53\r\n1983-03-15,8.82\r\n1983-03-16,8.93\r\n1983-03-17,8.74\r\n1983-03-18,8.70\r\n1983-03-19,8.70\r\n1983-03-20,8.70\r\n1983-03-21,8.78\r\n1983-03-22,8.84\r\n1983-03-23,8.76\r\n1983-03-24,8.85\r\n1983-03-25,8.76\r\n1983-03-26,8.76\r\n1983-03-27,8.76\r\n1983-03-28,8.89\r\n1983-03-29,8.96\r\n1983-03-30,9.17\r\n1983-03-31,10.81\r\n1983-04-01,9.12\r\n1983-04-02,9.12\r\n1983-04-03,9.12\r\n1983-04-04,9.24\r\n1983-04-05,9.53\r\n1983-04-06,9.10\r\n1983-04-07,9.00\r\n1983-04-08,8.84\r\n1983-04-09,8.84\r\n1983-04-10,8.84\r\n1983-04-11,8.73\r\n1983-04-12,8.61\r\n1983-04-13,8.47\r\n1983-04-14,8.69\r\n1983-04-15,8.73\r\n1983-04-16,8.73\r\n1983-04-17,8.73\r\n1983-04-18,8.65\r\n1983-04-19,8.76\r\n1983-04-20,8.61\r\n1983-04-21,8.70\r\n1983-04-22,8.52\r\n1983-04-23,8.52\r\n1983-04-24,8.52\r\n1983-04-25,8.48\r\n1983-04-26,8.45\r\n1983-04-27,8.90\r\n1983-04-28,8.83\r\n1983-04-29,8.84\r\n1983-04-30,8.84\r\n1983-05-01,8.84\r\n1983-05-02,8.77\r\n1983-05-03,8.81\r\n1983-05-04,8.64\r\n1983-05-05,8.69\r\n1983-05-06,8.45\r\n1983-05-07,8.45\r\n1983-05-08,8.45\r\n1983-05-09,8.46\r\n1983-05-10,8.35\r\n1983-05-11,8.51\r\n1983-05-12,8.56\r\n1983-05-13,8.39\r\n1983-05-14,8.39\r\n1983-05-15,8.39\r\n1983-05-16,8.73\r\n1983-05-17,8.81\r\n1983-05-18,8.83\r\n1983-05-19,8.75\r\n1983-05-20,8.68\r\n1983-05-21,8.68\r\n1983-05-22,8.68\r\n1983-05-23,8.74\r\n1983-05-24,8.72\r\n1983-05-25,8.76\r\n1983-05-26,8.70\r\n1983-05-27,8.59\r\n1983-05-28,8.59\r\n1983-05-29,8.59\r\n1983-05-30,8.59\r\n1983-05-31,8.94\r\n1983-06-01,9.38\r\n1983-06-02,8.84\r\n1983-06-03,8.77\r\n1983-06-04,8.77\r\n1983-06-05,8.77\r\n1983-06-06,8.92\r\n1983-06-07,8.95\r\n1983-06-08,8.84\r\n1983-06-09,8.83\r\n1983-06-10,8.75\r\n1983-06-11,8.75\r\n1983-06-12,8.75\r\n1983-06-13,8.78\r\n1983-06-14,8.93\r\n1983-06-15,9.10\r\n1983-06-16,9.08\r\n1983-06-17,9.02\r\n1983-06-18,9.02\r\n1983-06-19,9.02\r\n1983-06-20,9.24\r\n1983-06-21,9.43\r\n1983-06-22,9.14\r\n1983-06-23,9.06\r\n1983-06-24,9.01\r\n1983-06-25,9.01\r\n1983-06-26,9.01\r\n1983-06-27,9.00\r\n1983-06-28,8.80\r\n1983-06-29,8.43\r\n1983-06-30,10.06\r\n1983-07-01,9.31\r\n1983-07-02,9.31\r\n1983-07-03,9.31\r\n1983-07-04,9.31\r\n1983-07-05,9.19\r\n1983-07-06,9.27\r\n1983-07-07,9.23\r\n1983-07-08,9.14\r\n1983-07-09,9.14\r\n1983-07-10,9.14\r\n1983-07-11,9.21\r\n1983-07-12,9.22\r\n1983-07-13,9.39\r\n1983-07-14,9.25\r\n1983-07-15,9.39\r\n1983-07-16,9.39\r\n1983-07-17,9.39\r\n1983-07-18,9.54\r\n1983-07-19,9.53\r\n1983-07-20,9.49\r\n1983-07-21,9.43\r\n1983-07-22,9.48\r\n1983-07-23,9.48\r\n1983-07-24,9.48\r\n1983-07-25,9.48\r\n1983-07-26,9.49\r\n1983-07-27,9.40\r\n1983-07-28,9.45\r\n1983-07-29,9.52\r\n1983-07-30,9.52\r\n1983-07-31,9.52\r\n1983-08-01,9.64\r\n1983-08-02,9.84\r\n1983-08-03,9.63\r\n1983-08-04,9.64\r\n1983-08-05,9.63\r\n1983-08-06,9.63\r\n1983-08-07,9.63\r\n1983-08-08,9.74\r\n1983-08-09,9.72\r\n1983-08-10,9.60\r\n1983-08-11,9.68\r\n1983-08-12,9.67\r\n1983-08-13,9.67\r\n1983-08-14,9.67\r\n1983-08-15,9.85\r\n1983-08-16,9.67\r\n1983-08-17,9.46\r\n1983-08-18,9.59\r\n1983-08-19,9.47\r\n1983-08-20,9.47\r\n1983-08-21,9.47\r\n1983-08-22,9.37\r\n1983-08-23,9.32\r\n1983-08-24,9.17\r\n1983-08-25,9.30\r\n1983-08-26,9.43\r\n1983-08-27,9.43\r\n1983-08-28,9.43\r\n1983-08-29,9.43\r\n1983-08-30,9.47\r\n1983-08-31,9.59\r\n1983-09-01,9.61\r\n1983-09-02,9.52\r\n1983-09-03,9.52\r\n1983-09-04,9.52\r\n1983-09-05,9.52\r\n1983-09-06,9.47\r\n1983-09-07,9.57\r\n1983-09-08,9.53\r\n1983-09-09,9.60\r\n1983-09-10,9.60\r\n1983-09-11,9.60\r\n1983-09-12,9.45\r\n1983-09-13,9.54\r\n1983-09-14,9.49\r\n1983-09-15,9.66\r\n1983-09-16,9.59\r\n1983-09-17,9.59\r\n1983-09-18,9.59\r\n1983-09-19,9.37\r\n1983-09-20,9.22\r\n1983-09-21,9.35\r\n1983-09-22,9.44\r\n1983-09-23,9.08\r\n1983-09-24,9.08\r\n1983-09-25,9.08\r\n1983-09-26,8.91\r\n1983-09-27,8.66\r\n1983-09-28,9.01\r\n1983-09-29,9.68\r\n1983-09-30,10.59\r\n1983-10-01,10.59\r\n1983-10-02,10.59\r\n1983-10-03,9.62\r\n1983-10-04,9.55\r\n1983-10-05,9.37\r\n1983-10-06,9.46\r\n1983-10-07,9.38\r\n1983-10-08,9.38\r\n1983-10-09,9.38\r\n1983-10-10,9.38\r\n1983-10-11,9.56\r\n1983-10-12,9.67\r\n1983-10-13,9.51\r\n1983-10-14,9.31\r\n1983-10-15,9.31\r\n1983-10-16,9.31\r\n1983-10-17,9.33\r\n1983-10-18,9.29\r\n1983-10-19,9.49\r\n1983-10-20,9.44\r\n1983-10-21,9.36\r\n1983-10-22,9.36\r\n1983-10-23,9.36\r\n1983-10-24,9.47\r\n1983-10-25,9.30\r\n1983-10-26,9.23\r\n1983-10-27,9.40\r\n1983-10-28,9.31\r\n1983-10-29,9.31\r\n1983-10-30,9.31\r\n1983-10-31,9.43\r\n1983-11-01,9.45\r\n1983-11-02,9.57\r\n1983-11-03,9.53\r\n1983-11-04,9.32\r\n1983-11-05,9.32\r\n1983-11-06,9.32\r\n1983-11-07,9.38\r\n1983-11-08,9.25\r\n1983-11-09,9.42\r\n1983-11-10,9.38\r\n1983-11-11,9.38\r\n1983-11-12,9.38\r\n1983-11-13,9.38\r\n1983-11-14,9.37\r\n1983-11-15,9.50\r\n1983-11-16,9.54\r\n1983-11-17,9.45\r\n1983-11-18,9.23\r\n1983-11-19,9.23\r\n1983-11-20,9.23\r\n1983-11-21,9.24\r\n1983-11-22,9.07\r\n1983-11-23,9.35\r\n1983-11-24,9.35\r\n1983-11-25,9.24\r\n1983-11-26,9.24\r\n1983-11-27,9.24\r\n1983-11-28,9.23\r\n1983-11-29,9.27\r\n1983-11-30,9.34\r\n1983-12-01,9.46\r\n1983-12-02,9.51\r\n1983-12-03,9.51\r\n1983-12-04,9.51\r\n1983-12-05,9.55\r\n1983-12-06,9.38\r\n1983-12-07,9.52\r\n1983-12-08,9.56\r\n1983-12-09,9.43\r\n1983-12-10,9.43\r\n1983-12-11,9.43\r\n1983-12-12,9.53\r\n1983-12-13,9.50\r\n1983-12-14,9.74\r\n1983-12-15,9.94\r\n1983-12-16,9.73\r\n1983-12-17,9.73\r\n1983-12-18,9.73\r\n1983-12-19,9.66\r\n1983-12-20,9.43\r\n1983-12-21,9.13\r\n1983-12-22,9.35\r\n1983-12-23,8.66\r\n1983-12-24,8.66\r\n1983-12-25,8.66\r\n1983-12-26,8.66\r\n1983-12-27,9.06\r\n1983-12-28,9.70\r\n1983-12-29,10.61\r\n1983-12-30,9.92\r\n1983-12-31,9.92\r\n1984-01-01,9.92\r\n1984-01-02,9.92\r\n1984-01-03,10.15\r\n1984-01-04,9.96\r\n1984-01-05,9.62\r\n1984-01-06,9.43\r\n1984-01-07,9.43\r\n1984-01-08,9.43\r\n1984-01-09,9.55\r\n1984-01-10,9.42\r\n1984-01-11,9.83\r\n1984-01-12,9.61\r\n1984-01-13,9.40\r\n1984-01-14,9.40\r\n1984-01-15,9.40\r\n1984-01-16,9.51\r\n1984-01-17,9.45\r\n1984-01-18,10.04\r\n1984-01-19,9.63\r\n1984-01-20,9.48\r\n1984-01-21,9.48\r\n1984-01-22,9.48\r\n1984-01-23,9.66\r\n1984-01-24,9.57\r\n1984-01-25,9.44\r\n1984-01-26,9.48\r\n1984-01-27,9.31\r\n1984-01-28,9.31\r\n1984-01-29,9.31\r\n1984-01-30,9.34\r\n1984-01-31,9.35\r\n1984-02-01,9.74\r\n1984-02-02,9.60\r\n1984-02-03,9.51\r\n1984-02-04,9.51\r\n1984-02-05,9.51\r\n1984-02-06,9.69\r\n1984-02-07,9.69\r\n1984-02-08,9.57\r\n1984-02-09,9.49\r\n1984-02-10,9.44\r\n1984-02-11,9.44\r\n1984-02-12,9.44\r\n1984-02-13,9.41\r\n1984-02-14,9.67\r\n1984-02-15,9.83\r\n1984-02-16,9.64\r\n1984-02-17,9.56\r\n1984-02-18,9.56\r\n1984-02-19,9.56\r\n1984-02-20,9.56\r\n1984-02-21,9.64\r\n1984-02-22,9.67\r\n1984-02-23,9.72\r\n1984-02-24,9.63\r\n1984-02-25,9.63\r\n1984-02-26,9.63\r\n1984-02-27,9.72\r\n1984-02-28,9.53\r\n1984-02-29,9.45\r\n1984-03-01,9.73\r\n1984-03-02,9.75\r\n1984-03-03,9.75\r\n1984-03-04,9.75\r\n1984-03-05,9.81\r\n1984-03-06,9.72\r\n1984-03-07,9.66\r\n1984-03-08,9.74\r\n1984-03-09,9.73\r\n1984-03-10,9.73\r\n1984-03-11,9.73\r\n1984-03-12,9.84\r\n1984-03-13,9.79\r\n1984-03-14,9.96\r\n1984-03-15,10.09\r\n1984-03-16,9.84\r\n1984-03-17,9.84\r\n1984-03-18,9.84\r\n1984-03-19,10.07\r\n1984-03-20,10.25\r\n1984-03-21,10.36\r\n1984-03-22,10.45\r\n1984-03-23,10.28\r\n1984-03-24,10.28\r\n1984-03-25,10.28\r\n1984-03-26,10.06\r\n1984-03-27,9.62\r\n1984-03-28,8.81\r\n1984-03-29,10.07\r\n1984-03-30,10.24\r\n1984-03-31,10.24\r\n1984-04-01,10.24\r\n1984-04-02,10.42\r\n1984-04-03,10.75\r\n1984-04-04,10.90\r\n1984-04-05,10.74\r\n1984-04-06,10.37\r\n1984-04-07,10.37\r\n1984-04-08,10.37\r\n1984-04-09,10.32\r\n1984-04-10,9.49\r\n1984-04-11,9.25\r\n1984-04-12,10.34\r\n1984-04-13,10.24\r\n1984-04-14,10.24\r\n1984-04-15,10.24\r\n1984-04-16,10.50\r\n1984-04-17,10.45\r\n1984-04-18,10.61\r\n1984-04-19,10.73\r\n1984-04-20,9.77\r\n1984-04-21,9.77\r\n1984-04-22,9.77\r\n1984-04-23,9.63\r\n1984-04-24,9.55\r\n1984-04-25,10.67\r\n1984-04-26,10.63\r\n1984-04-27,10.49\r\n1984-04-28,10.49\r\n1984-04-29,10.49\r\n1984-04-30,10.90\r\n1984-05-01,11.04\r\n1984-05-02,10.88\r\n1984-05-03,10.45\r\n1984-05-04,10.04\r\n1984-05-05,10.04\r\n1984-05-06,10.04\r\n1984-05-07,10.48\r\n1984-05-08,11.06\r\n1984-05-09,11.12\r\n1984-05-10,11.00\r\n1984-05-11,10.58\r\n1984-05-12,10.58\r\n1984-05-13,10.58\r\n1984-05-14,10.33\r\n1984-05-15,10.55\r\n1984-05-16,9.99\r\n1984-05-17,9.92\r\n1984-05-18,9.01\r\n1984-05-19,9.01\r\n1984-05-20,9.01\r\n1984-05-21,9.71\r\n1984-05-22,10.73\r\n1984-05-23,10.84\r\n1984-05-24,10.72\r\n1984-05-25,10.04\r\n1984-05-26,10.04\r\n1984-05-27,10.04\r\n1984-05-28,10.04\r\n1984-05-29,10.51\r\n1984-05-30,10.71\r\n1984-05-31,10.81\r\n1984-06-01,10.53\r\n1984-06-02,10.53\r\n1984-06-03,10.53\r\n1984-06-04,10.99\r\n1984-06-05,10.65\r\n1984-06-06,11.03\r\n1984-06-07,11.01\r\n1984-06-08,10.76\r\n1984-06-09,10.76\r\n1984-06-10,10.76\r\n1984-06-11,11.16\r\n1984-06-12,10.83\r\n1984-06-13,10.66\r\n1984-06-14,11.04\r\n1984-06-15,11.33\r\n1984-06-16,11.33\r\n1984-06-17,11.33\r\n1984-06-18,11.56\r\n1984-06-19,11.55\r\n1984-06-20,12.31\r\n1984-06-21,11.90\r\n1984-06-22,11.51\r\n1984-06-23,11.51\r\n1984-06-24,11.51\r\n1984-06-25,11.08\r\n1984-06-26,10.84\r\n1984-06-27,10.51\r\n1984-06-28,10.64\r\n1984-06-29,10.85\r\n1984-06-30,10.85\r\n1984-07-01,10.85\r\n1984-07-02,11.43\r\n1984-07-03,10.88\r\n1984-07-04,10.88\r\n1984-07-05,11.25\r\n1984-07-06,11.13\r\n1984-07-07,11.13\r\n1984-07-08,11.13\r\n1984-07-09,11.52\r\n1984-07-10,11.37\r\n1984-07-11,11.22\r\n1984-07-12,11.03\r\n1984-07-13,11.00\r\n1984-07-14,11.00\r\n1984-07-15,11.00\r\n1984-07-16,11.45\r\n1984-07-17,11.40\r\n1984-07-18,11.60\r\n1984-07-19,11.36\r\n1984-07-20,11.09\r\n1984-07-21,11.09\r\n1984-07-22,11.09\r\n1984-07-23,11.49\r\n1984-07-24,11.21\r\n1984-07-25,11.02\r\n1984-07-26,11.29\r\n1984-07-27,11.33\r\n1984-07-28,11.33\r\n1984-07-29,11.33\r\n1984-07-30,11.53\r\n1984-07-31,11.83\r\n1984-08-01,12.04\r\n1984-08-02,11.65\r\n1984-08-03,11.50\r\n1984-08-04,11.50\r\n1984-08-05,11.50\r\n1984-08-06,11.76\r\n1984-08-07,11.74\r\n1984-08-08,11.50\r\n1984-08-09,11.62\r\n1984-08-10,11.57\r\n1984-08-11,11.57\r\n1984-08-12,11.57\r\n1984-08-13,11.73\r\n1984-08-14,11.52\r\n1984-08-15,11.82\r\n1984-08-16,11.74\r\n1984-08-17,11.77\r\n1984-08-18,11.77\r\n1984-08-19,11.77\r\n1984-08-20,11.87\r\n1984-08-21,11.83\r\n1984-08-22,11.61\r\n1984-08-23,11.57\r\n1984-08-24,11.53\r\n1984-08-25,11.53\r\n1984-08-26,11.53\r\n1984-08-27,11.68\r\n1984-08-28,11.47\r\n1984-08-29,11.20\r\n1984-08-30,11.65\r\n1984-08-31,11.64\r\n1984-09-01,11.64\r\n1984-09-02,11.64\r\n1984-09-03,11.64\r\n1984-09-04,11.81\r\n1984-09-05,11.72\r\n1984-09-06,11.71\r\n1984-09-07,11.56\r\n1984-09-08,11.56\r\n1984-09-09,11.56\r\n1984-09-10,11.36\r\n1984-09-11,11.23\r\n1984-09-12,11.66\r\n1984-09-13,11.55\r\n1984-09-14,11.38\r\n1984-09-15,11.38\r\n1984-09-16,11.38\r\n1984-09-17,11.64\r\n1984-09-18,11.53\r\n1984-09-19,11.35\r\n1984-09-20,11.12\r\n1984-09-21,10.89\r\n1984-09-22,10.89\r\n1984-09-23,10.89\r\n1984-09-24,10.94\r\n1984-09-25,10.52\r\n1984-09-26,9.84\r\n1984-09-27,11.00\r\n1984-09-28,11.23\r\n1984-09-29,11.23\r\n1984-09-30,11.23\r\n1984-10-01,11.38\r\n1984-10-02,11.42\r\n1984-10-03,10.91\r\n1984-10-04,10.58\r\n1984-10-05,10.21\r\n1984-10-06,10.21\r\n1984-10-07,10.21\r\n1984-10-08,10.21\r\n1984-10-09,9.91\r\n1984-10-10,8.72\r\n1984-10-11,10.25\r\n1984-10-12,10.02\r\n1984-10-13,10.02\r\n1984-10-14,10.02\r\n1984-10-15,10.54\r\n1984-10-16,10.45\r\n1984-10-17,10.27\r\n1984-10-18,9.92\r\n1984-10-19,9.83\r\n1984-10-20,9.83\r\n1984-10-21,9.83\r\n1984-10-22,9.95\r\n1984-10-23,9.24\r\n1984-10-24,7.53\r\n1984-10-25,9.24\r\n1984-10-26,9.59\r\n1984-10-27,9.59\r\n1984-10-28,9.59\r\n1984-10-29,9.99\r\n1984-10-30,10.10\r\n1984-10-31,9.99\r\n1984-11-01,10.26\r\n1984-11-02,10.15\r\n1984-11-03,10.15\r\n1984-11-04,10.15\r\n1984-11-05,9.57\r\n1984-11-06,9.47\r\n1984-11-07,9.35\r\n1984-11-08,9.76\r\n1984-11-09,9.50\r\n1984-11-10,9.50\r\n1984-11-11,9.50\r\n1984-11-12,9.50\r\n1984-11-13,9.51\r\n1984-11-14,9.56\r\n1984-11-15,9.62\r\n1984-11-16,9.54\r\n1984-11-17,9.54\r\n1984-11-18,9.54\r\n1984-11-19,9.45\r\n1984-11-20,9.28\r\n1984-11-21,9.32\r\n1984-11-22,9.32\r\n1984-11-23,8.97\r\n1984-11-24,8.97\r\n1984-11-25,8.97\r\n1984-11-26,9.03\r\n1984-11-27,8.96\r\n1984-11-28,8.78\r\n1984-11-29,8.63\r\n1984-11-30,8.92\r\n1984-12-01,8.92\r\n1984-12-02,8.92\r\n1984-12-03,9.27\r\n1984-12-04,8.80\r\n1984-12-05,8.35\r\n1984-12-06,8.93\r\n1984-12-07,8.62\r\n1984-12-08,8.62\r\n1984-12-09,8.62\r\n1984-12-10,8.75\r\n1984-12-11,8.75\r\n1984-12-12,8.58\r\n1984-12-13,8.42\r\n1984-12-14,8.26\r\n1984-12-15,8.26\r\n1984-12-16,8.26\r\n1984-12-17,7.83\r\n1984-12-18,6.93\r\n1984-12-19,7.98\r\n1984-12-20,8.29\r\n1984-12-21,8.06\r\n1984-12-22,8.06\r\n1984-12-23,8.06\r\n1984-12-24,7.53\r\n1984-12-25,7.53\r\n1984-12-26,8.12\r\n1984-12-27,8.51\r\n1984-12-28,8.62\r\n1984-12-29,8.62\r\n1984-12-30,8.62\r\n1984-12-31,8.74\r\n1985-01-01,8.74\r\n1985-01-02,9.37\r\n1985-01-03,8.77\r\n1985-01-04,8.18\r\n1985-01-05,8.18\r\n1985-01-06,8.18\r\n1985-01-07,8.23\r\n1985-01-08,8.30\r\n1985-01-09,8.02\r\n1985-01-10,8.23\r\n1985-01-11,8.24\r\n1985-01-12,8.24\r\n1985-01-13,8.24\r\n1985-01-14,8.15\r\n1985-01-15,8.03\r\n1985-01-16,8.51\r\n1985-01-17,8.27\r\n1985-01-18,8.10\r\n1985-01-19,8.10\r\n1985-01-20,8.10\r\n1985-01-21,8.10\r\n1985-01-22,8.29\r\n1985-01-23,8.36\r\n1985-01-24,8.33\r\n1985-01-25,8.37\r\n1985-01-26,8.37\r\n1985-01-27,8.37\r\n1985-01-28,8.62\r\n1985-01-29,8.61\r\n1985-01-30,8.49\r\n1985-01-31,8.73\r\n1985-02-01,8.74\r\n1985-02-02,8.74\r\n1985-02-03,8.74\r\n1985-02-04,8.61\r\n1985-02-05,8.36\r\n1985-02-06,8.22\r\n1985-02-07,8.41\r\n1985-02-08,8.49\r\n1985-02-09,8.49\r\n1985-02-10,8.49\r\n1985-02-11,8.30\r\n1985-02-12,8.30\r\n1985-02-13,8.61\r\n1985-02-14,8.59\r\n1985-02-15,8.53\r\n1985-02-16,8.53\r\n1985-02-17,8.53\r\n1985-02-18,8.53\r\n1985-02-19,8.63\r\n1985-02-20,8.67\r\n1985-02-21,8.67\r\n1985-02-22,8.50\r\n1985-02-23,8.50\r\n1985-02-24,8.50\r\n1985-02-25,8.52\r\n1985-02-26,8.04\r\n1985-02-27,8.06\r\n1985-02-28,8.74\r\n1985-03-01,8.74\r\n1985-03-02,8.74\r\n1985-03-03,8.74\r\n1985-03-04,8.73\r\n1985-03-05,8.53\r\n1985-03-06,8.21\r\n1985-03-07,8.47\r\n1985-03-08,8.42\r\n1985-03-09,8.42\r\n1985-03-10,8.42\r\n1985-03-11,8.26\r\n1985-03-12,8.53\r\n1985-03-13,9.12\r\n1985-03-14,9.12\r\n1985-03-15,8.81\r\n1985-03-16,8.81\r\n1985-03-17,8.81\r\n1985-03-18,8.62\r\n1985-03-19,8.62\r\n1985-03-20,8.49\r\n1985-03-21,8.60\r\n1985-03-22,8.61\r\n1985-03-23,8.61\r\n1985-03-24,8.61\r\n1985-03-25,8.45\r\n1985-03-26,7.99\r\n1985-03-27,7.79\r\n1985-03-28,8.89\r\n1985-03-29,8.58\r\n1985-03-30,8.58\r\n1985-03-31,8.58\r\n1985-04-01,8.83\r\n1985-04-02,8.79\r\n1985-04-03,8.49\r\n1985-04-04,8.56\r\n1985-04-05,8.14\r\n1985-04-06,8.14\r\n1985-04-07,8.14\r\n1985-04-08,8.58\r\n1985-04-09,8.68\r\n1985-04-10,8.94\r\n1985-04-11,8.81\r\n1985-04-12,8.49\r\n1985-04-13,8.49\r\n1985-04-14,8.49\r\n1985-04-15,8.57\r\n1985-04-16,8.30\r\n1985-04-17,8.09\r\n1985-04-18,7.84\r\n1985-04-19,7.60\r\n1985-04-20,7.60\r\n1985-04-21,7.60\r\n1985-04-22,7.52\r\n1985-04-23,7.88\r\n1985-04-24,7.81\r\n1985-04-25,8.23\r\n1985-04-26,8.14\r\n1985-04-27,8.14\r\n1985-04-28,8.14\r\n1985-04-29,8.41\r\n1985-04-30,8.58\r\n1985-05-01,8.83\r\n1985-05-02,8.83\r\n1985-05-03,8.28\r\n1985-05-04,8.28\r\n1985-05-05,8.28\r\n1985-05-06,7.97\r\n1985-05-07,7.98\r\n1985-05-08,7.71\r\n1985-05-09,8.08\r\n1985-05-10,8.18\r\n1985-05-11,8.18\r\n1985-05-12,8.18\r\n1985-05-13,8.16\r\n1985-05-14,8.02\r\n1985-05-15,8.17\r\n1985-05-16,8.24\r\n1985-05-17,8.00\r\n1985-05-18,8.00\r\n1985-05-19,8.00\r\n1985-05-20,7.75\r\n1985-05-21,7.65\r\n1985-05-22,7.76\r\n1985-05-23,7.80\r\n1985-05-24,7.46\r\n1985-05-25,7.46\r\n1985-05-26,7.46\r\n1985-05-27,7.46\r\n1985-05-28,7.71\r\n1985-05-29,7.87\r\n1985-05-30,7.71\r\n1985-05-31,7.64\r\n1985-06-01,7.64\r\n1985-06-02,7.64\r\n1985-06-03,7.84\r\n1985-06-04,7.91\r\n1985-06-05,7.87\r\n1985-06-06,7.77\r\n1985-06-07,7.60\r\n1985-06-08,7.60\r\n1985-06-09,7.60\r\n1985-06-10,7.76\r\n1985-06-11,7.62\r\n1985-06-12,7.40\r\n1985-06-13,7.38\r\n1985-06-14,7.27\r\n1985-06-15,7.27\r\n1985-06-16,7.27\r\n1985-06-17,7.25\r\n1985-06-18,6.77\r\n1985-06-19,6.73\r\n1985-06-20,7.34\r\n1985-06-21,7.41\r\n1985-06-22,7.41\r\n1985-06-23,7.41\r\n1985-06-24,7.59\r\n1985-06-25,7.60\r\n1985-06-26,7.46\r\n1985-06-27,7.74\r\n1985-06-28,7.95\r\n1985-06-29,7.95\r\n1985-06-30,7.95\r\n1985-07-01,8.12\r\n1985-07-02,8.13\r\n1985-07-03,8.58\r\n1985-07-04,8.58\r\n1985-07-05,8.05\r\n1985-07-06,8.05\r\n1985-07-07,8.05\r\n1985-07-08,8.13\r\n1985-07-09,7.96\r\n1985-07-10,7.70\r\n1985-07-11,7.80\r\n1985-07-12,7.67\r\n1985-07-13,7.67\r\n1985-07-14,7.67\r\n1985-07-15,7.71\r\n1985-07-16,7.58\r\n1985-07-17,8.26\r\n1985-07-18,8.01\r\n1985-07-19,7.91\r\n1985-07-20,7.91\r\n1985-07-21,7.91\r\n1985-07-22,8.07\r\n1985-07-23,7.83\r\n1985-07-24,7.55\r\n1985-07-25,7.49\r\n1985-07-26,7.41\r\n1985-07-27,7.41\r\n1985-07-28,7.41\r\n1985-07-29,7.60\r\n1985-07-30,7.57\r\n1985-07-31,8.61\r\n1985-08-01,8.26\r\n1985-08-02,7.94\r\n1985-08-03,7.94\r\n1985-08-04,7.94\r\n1985-08-05,7.85\r\n1985-08-06,7.76\r\n1985-08-07,7.73\r\n1985-08-08,7.68\r\n1985-08-09,7.61\r\n1985-08-10,7.61\r\n1985-08-11,7.61\r\n1985-08-12,7.85\r\n1985-08-13,8.02\r\n1985-08-14,8.75\r\n1985-08-15,8.53\r\n1985-08-16,8.22\r\n1985-08-17,8.22\r\n1985-08-18,8.22\r\n1985-08-19,7.99\r\n1985-08-20,7.67\r\n1985-08-21,7.57\r\n1985-08-22,7.79\r\n1985-08-23,7.69\r\n1985-08-24,7.69\r\n1985-08-25,7.69\r\n1985-08-26,7.86\r\n1985-08-27,7.93\r\n1985-08-28,7.82\r\n1985-08-29,7.81\r\n1985-08-30,7.80\r\n1985-08-31,7.80\r\n1985-09-01,7.80\r\n1985-09-02,7.80\r\n1985-09-03,8.24\r\n1985-09-04,7.91\r\n1985-09-05,7.72\r\n1985-09-06,7.68\r\n1985-09-07,7.68\r\n1985-09-08,7.68\r\n1985-09-09,7.95\r\n1985-09-10,7.83\r\n1985-09-11,8.03\r\n1985-09-12,7.95\r\n1985-09-13,7.77\r\n1985-09-14,7.77\r\n1985-09-15,7.77\r\n1985-09-16,8.06\r\n1985-09-17,7.82\r\n1985-09-18,7.82\r\n1985-09-19,8.03\r\n1985-09-20,7.93\r\n1985-09-21,7.93\r\n1985-09-22,7.93\r\n1985-09-23,7.92\r\n1985-09-24,7.85\r\n1985-09-25,8.15\r\n1985-09-26,7.87\r\n1985-09-27,7.97\r\n1985-09-28,7.97\r\n1985-09-29,7.97\r\n1985-09-30,8.84\r\n1985-10-01,8.26\r\n1985-10-02,7.97\r\n1985-10-03,7.90\r\n1985-10-04,7.73\r\n1985-10-05,7.73\r\n1985-10-06,7.73\r\n1985-10-07,7.80\r\n1985-10-08,7.70\r\n1985-10-09,8.32\r\n1985-10-10,8.28\r\n1985-10-11,7.94\r\n1985-10-12,7.94\r\n1985-10-13,7.94\r\n1985-10-14,7.94\r\n1985-10-15,8.16\r\n1985-10-16,7.98\r\n1985-10-17,7.99\r\n1985-10-18,8.00\r\n1985-10-19,8.00\r\n1985-10-20,8.00\r\n1985-10-21,8.15\r\n1985-10-22,8.11\r\n1985-10-23,8.71\r\n1985-10-24,8.22\r\n1985-10-25,7.87\r\n1985-10-26,7.87\r\n1985-10-27,7.87\r\n1985-10-28,7.86\r\n1985-10-29,7.73\r\n1985-10-30,7.80\r\n1985-10-31,8.08\r\n1985-11-01,8.32\r\n1985-11-02,8.32\r\n1985-11-03,8.32\r\n1985-11-04,8.33\r\n1985-11-05,8.29\r\n1985-11-06,8.42\r\n1985-11-07,8.18\r\n1985-11-08,7.87\r\n1985-11-09,7.87\r\n1985-11-10,7.87\r\n1985-11-11,7.87\r\n1985-11-12,8.03\r\n1985-11-13,7.97\r\n1985-11-14,7.95\r\n1985-11-15,8.58\r\n1985-11-16,8.58\r\n1985-11-17,8.58\r\n1985-11-18,7.81\r\n1985-11-19,7.29\r\n1985-11-20,8.12\r\n1985-11-21,8.04\r\n1985-11-22,7.41\r\n1985-11-23,7.41\r\n1985-11-24,7.41\r\n1985-11-25,7.94\r\n1985-11-26,7.90\r\n1985-11-27,7.88\r\n1985-11-28,7.88\r\n1985-11-29,8.54\r\n1985-11-30,8.54\r\n1985-12-01,8.54\r\n1985-12-02,8.56\r\n1985-12-03,8.68\r\n1985-12-04,8.69\r\n1985-12-05,8.29\r\n1985-12-06,7.99\r\n1985-12-07,7.99\r\n1985-12-08,7.99\r\n1985-12-09,8.02\r\n1985-12-10,7.93\r\n1985-12-11,7.99\r\n1985-12-12,7.90\r\n1985-12-13,7.84\r\n1985-12-14,7.84\r\n1985-12-15,7.84\r\n1985-12-16,8.00\r\n1985-12-17,7.93\r\n1985-12-18,8.98\r\n1985-12-19,8.17\r\n1985-12-20,7.99\r\n1985-12-21,7.99\r\n1985-12-22,7.99\r\n1985-12-23,8.03\r\n1985-12-24,7.97\r\n1985-12-25,7.97\r\n1985-12-26,8.00\r\n1985-12-27,7.62\r\n1985-12-28,7.62\r\n1985-12-29,7.62\r\n1985-12-30,9.08\r\n1985-12-31,13.46\r\n1986-01-01,13.46\r\n1986-01-02,8.76\r\n1986-01-03,8.34\r\n1986-01-04,8.34\r\n1986-01-05,8.34\r\n1986-01-06,8.00\r\n1986-01-07,7.82\r\n1986-01-08,7.79\r\n1986-01-09,7.93\r\n1986-01-10,7.87\r\n1986-01-11,7.87\r\n1986-01-12,7.87\r\n1986-01-13,8.08\r\n1986-01-14,7.94\r\n1986-01-15,8.04\r\n1986-01-16,7.92\r\n1986-01-17,7.80\r\n1986-01-18,7.80\r\n1986-01-19,7.80\r\n1986-01-20,7.80\r\n1986-01-21,7.96\r\n1986-01-22,8.01\r\n1986-01-23,7.89\r\n1986-01-24,7.79\r\n1986-01-25,7.79\r\n1986-01-26,7.79\r\n1986-01-27,7.95\r\n1986-01-28,7.85\r\n1986-01-29,7.78\r\n1986-01-30,8.02\r\n1986-01-31,8.09\r\n1986-02-01,8.09\r\n1986-02-02,8.09\r\n1986-02-03,8.02\r\n1986-02-04,7.79\r\n1986-02-05,7.69\r\n1986-02-06,7.73\r\n1986-02-07,7.80\r\n1986-02-08,7.80\r\n1986-02-09,7.80\r\n1986-02-10,7.92\r\n1986-02-11,7.84\r\n1986-02-12,8.03\r\n1986-02-13,7.89\r\n1986-02-14,7.75\r\n1986-02-15,7.75\r\n1986-02-16,7.75\r\n1986-02-17,7.75\r\n1986-02-18,8.09\r\n1986-02-19,7.91\r\n1986-02-20,7.82\r\n1986-02-21,7.73\r\n1986-02-22,7.73\r\n1986-02-23,7.73\r\n1986-02-24,7.89\r\n1986-02-25,7.88\r\n1986-02-26,7.95\r\n1986-02-27,7.91\r\n1986-02-28,7.95\r\n1986-03-01,7.95\r\n1986-03-02,7.95\r\n1986-03-03,7.93\r\n1986-03-04,7.76\r\n1986-03-05,7.77\r\n1986-03-06,7.66\r\n1986-03-07,7.39\r\n1986-03-08,7.39\r\n1986-03-09,7.39\r\n1986-03-10,7.42\r\n1986-03-11,7.53\r\n1986-03-12,7.88\r\n1986-03-13,7.56\r\n1986-03-14,7.39\r\n1986-03-15,7.39\r\n1986-03-16,7.39\r\n1986-03-17,7.60\r\n1986-03-18,7.55\r\n1986-03-19,7.38\r\n1986-03-20,7.25\r\n1986-03-21,7.17\r\n1986-03-22,7.17\r\n1986-03-23,7.17\r\n1986-03-24,7.24\r\n1986-03-25,7.35\r\n1986-03-26,7.41\r\n1986-03-27,7.42\r\n1986-03-28,7.11\r\n1986-03-29,7.11\r\n1986-03-30,7.11\r\n1986-03-31,8.06\r\n1986-04-01,7.49\r\n1986-04-02,7.45\r\n1986-04-03,7.44\r\n1986-04-04,6.97\r\n1986-04-05,6.97\r\n1986-04-06,6.97\r\n1986-04-07,7.09\r\n1986-04-08,6.96\r\n1986-04-09,6.92\r\n1986-04-10,7.11\r\n1986-04-11,6.87\r\n1986-04-12,6.87\r\n1986-04-13,6.87\r\n1986-04-14,6.99\r\n1986-04-15,7.07\r\n1986-04-16,7.02\r\n1986-04-17,6.79\r\n1986-04-18,6.71\r\n1986-04-19,6.71\r\n1986-04-20,6.71\r\n1986-04-21,7.00\r\n1986-04-22,7.14\r\n1986-04-23,7.37\r\n1986-04-24,6.99\r\n1986-04-25,6.78\r\n1986-04-26,6.78\r\n1986-04-27,6.78\r\n1986-04-28,6.90\r\n1986-04-29,6.87\r\n1986-04-30,7.05\r\n1986-05-01,7.13\r\n1986-05-02,6.86\r\n1986-05-03,6.86\r\n1986-05-04,6.86\r\n1986-05-05,6.88\r\n1986-05-06,6.73\r\n1986-05-07,6.74\r\n1986-05-08,6.84\r\n1986-05-09,6.78\r\n1986-05-10,6.78\r\n1986-05-11,6.78\r\n1986-05-12,6.92\r\n1986-05-13,6.85\r\n1986-05-14,6.82\r\n1986-05-15,7.00\r\n1986-05-16,6.80\r\n1986-05-17,6.80\r\n1986-05-18,6.80\r\n1986-05-19,6.89\r\n1986-05-20,6.86\r\n1986-05-21,6.96\r\n1986-05-22,6.87\r\n1986-05-23,6.79\r\n1986-05-24,6.79\r\n1986-05-25,6.79\r\n1986-05-26,6.79\r\n1986-05-27,6.98\r\n1986-05-28,6.97\r\n1986-05-29,6.84\r\n1986-05-30,6.84\r\n1986-05-31,6.84\r\n1986-06-01,6.84\r\n1986-06-02,7.05\r\n1986-06-03,7.10\r\n1986-06-04,7.16\r\n1986-06-05,6.99\r\n1986-06-06,6.85\r\n1986-06-07,6.85\r\n1986-06-08,6.85\r\n1986-06-09,7.00\r\n1986-06-10,6.87\r\n1986-06-11,6.84\r\n1986-06-12,6.90\r\n1986-06-13,6.84\r\n1986-06-14,6.84\r\n1986-06-15,6.84\r\n1986-06-16,6.95\r\n1986-06-17,6.83\r\n1986-06-18,6.87\r\n1986-06-19,6.88\r\n1986-06-20,6.83\r\n1986-06-21,6.83\r\n1986-06-22,6.83\r\n1986-06-23,6.91\r\n1986-06-24,6.88\r\n1986-06-25,6.84\r\n1986-06-26,6.85\r\n1986-06-27,6.82\r\n1986-06-28,6.82\r\n1986-06-29,6.82\r\n1986-06-30,7.72\r\n1986-07-01,6.97\r\n1986-07-02,7.12\r\n1986-07-03,6.87\r\n1986-07-04,6.87\r\n1986-07-05,6.87\r\n1986-07-06,6.87\r\n1986-07-07,6.93\r\n1986-07-08,6.88\r\n1986-07-09,6.80\r\n1986-07-10,6.78\r\n1986-07-11,6.47\r\n1986-07-12,6.47\r\n1986-07-13,6.47\r\n1986-07-14,6.48\r\n1986-07-15,6.39\r\n1986-07-16,6.54\r\n1986-07-17,6.50\r\n1986-07-18,6.38\r\n1986-07-19,6.38\r\n1986-07-20,6.38\r\n1986-07-21,6.48\r\n1986-07-22,6.39\r\n1986-07-23,6.41\r\n1986-07-24,6.33\r\n1986-07-25,6.30\r\n1986-07-26,6.30\r\n1986-07-27,6.30\r\n1986-07-28,6.42\r\n1986-07-29,6.31\r\n1986-07-30,6.26\r\n1986-07-31,6.35\r\n1986-08-01,6.38\r\n1986-08-02,6.38\r\n1986-08-03,6.38\r\n1986-08-04,6.38\r\n1986-08-05,6.35\r\n1986-08-06,6.28\r\n1986-08-07,6.33\r\n1986-08-08,6.36\r\n1986-08-09,6.36\r\n1986-08-10,6.36\r\n1986-08-11,6.40\r\n1986-08-12,6.28\r\n1986-08-13,6.09\r\n1986-08-14,6.29\r\n1986-08-15,6.47\r\n1986-08-16,6.47\r\n1986-08-17,6.47\r\n1986-08-18,6.41\r\n1986-08-19,6.32\r\n1986-08-20,6.24\r\n1986-08-21,5.94\r\n1986-08-22,5.86\r\n1986-08-23,5.86\r\n1986-08-24,5.86\r\n1986-08-25,5.90\r\n1986-08-26,5.83\r\n1986-08-27,5.86\r\n1986-08-28,5.87\r\n1986-08-29,5.77\r\n1986-08-30,5.77\r\n1986-08-31,5.77\r\n1986-09-01,5.77\r\n1986-09-02,5.94\r\n1986-09-03,5.92\r\n1986-09-04,5.83\r\n1986-09-05,5.75\r\n1986-09-06,5.75\r\n1986-09-07,5.75\r\n1986-09-08,5.86\r\n1986-09-09,5.83\r\n1986-09-10,6.00\r\n1986-09-11,5.88\r\n1986-09-12,5.86\r\n1986-09-13,5.86\r\n1986-09-14,5.86\r\n1986-09-15,5.97\r\n1986-09-16,5.88\r\n1986-09-17,5.82\r\n1986-09-18,5.84\r\n1986-09-19,5.80\r\n1986-09-20,5.80\r\n1986-09-21,5.80\r\n1986-09-22,5.89\r\n1986-09-23,5.75\r\n1986-09-24,5.76\r\n1986-09-25,5.91\r\n1986-09-26,5.90\r\n1986-09-27,5.90\r\n1986-09-28,5.90\r\n1986-09-29,6.03\r\n1986-09-30,6.90\r\n1986-10-01,5.99\r\n1986-10-02,5.94\r\n1986-10-03,5.79\r\n1986-10-04,5.79\r\n1986-10-05,5.79\r\n1986-10-06,5.78\r\n1986-10-07,5.56\r\n1986-10-08,5.57\r\n1986-10-09,5.84\r\n1986-10-10,5.78\r\n1986-10-11,5.78\r\n1986-10-12,5.78\r\n1986-10-13,5.78\r\n1986-10-14,5.95\r\n1986-10-15,5.93\r\n1986-10-16,5.89\r\n1986-10-17,5.84\r\n1986-10-18,5.84\r\n1986-10-19,5.84\r\n1986-10-20,5.91\r\n1986-10-21,5.86\r\n1986-10-22,6.17\r\n1986-10-23,5.94\r\n1986-10-24,5.83\r\n1986-10-25,5.83\r\n1986-10-26,5.83\r\n1986-10-27,5.90\r\n1986-10-28,5.85\r\n1986-10-29,5.83\r\n1986-10-30,5.88\r\n1986-10-31,5.93\r\n1986-11-01,5.93\r\n1986-11-02,5.93\r\n1986-11-03,6.00\r\n1986-11-04,5.94\r\n1986-11-05,6.55\r\n1986-11-06,6.07\r\n1986-11-07,5.94\r\n1986-11-08,5.94\r\n1986-11-09,5.94\r\n1986-11-10,5.99\r\n1986-11-11,5.99\r\n1986-11-12,5.99\r\n1986-11-13,5.94\r\n1986-11-14,5.89\r\n1986-11-15,5.89\r\n1986-11-16,5.89\r\n1986-11-17,6.14\r\n1986-11-18,6.02\r\n1986-11-19,7.13\r\n1986-11-20,6.16\r\n1986-11-21,5.96\r\n1986-11-22,5.96\r\n1986-11-23,5.96\r\n1986-11-24,5.98\r\n1986-11-25,5.98\r\n1986-11-26,5.99\r\n1986-11-27,5.99\r\n1986-11-28,6.03\r\n1986-11-29,6.03\r\n1986-11-30,6.03\r\n1986-12-01,6.38\r\n1986-12-02,6.54\r\n1986-12-03,6.72\r\n1986-12-04,6.14\r\n1986-12-05,5.94\r\n1986-12-06,5.94\r\n1986-12-07,5.94\r\n1986-12-08,6.02\r\n1986-12-09,5.95\r\n1986-12-10,5.86\r\n1986-12-11,5.86\r\n1986-12-12,5.93\r\n1986-12-13,5.93\r\n1986-12-14,5.93\r\n1986-12-15,6.53\r\n1986-12-16,6.48\r\n1986-12-17,7.46\r\n1986-12-18,6.44\r\n1986-12-19,6.22\r\n1986-12-20,6.22\r\n1986-12-21,6.22\r\n1986-12-22,6.48\r\n1986-12-23,6.39\r\n1986-12-24,6.23\r\n1986-12-25,6.23\r\n1986-12-26,6.42\r\n1986-12-27,6.42\r\n1986-12-28,6.42\r\n1986-12-29,8.38\r\n1986-12-30,16.17\r\n1986-12-31,14.35\r\n1987-01-01,14.35\r\n1987-01-02,6.46\r\n1987-01-03,6.46\r\n1987-01-04,6.46\r\n1987-01-05,6.86\r\n1987-01-06,6.56\r\n1987-01-07,6.20\r\n1987-01-08,5.98\r\n1987-01-09,5.93\r\n1987-01-10,5.93\r\n1987-01-11,5.93\r\n1987-01-12,6.22\r\n1987-01-13,6.19\r\n1987-01-14,5.89\r\n1987-01-15,6.01\r\n1987-01-16,5.97\r\n1987-01-17,5.97\r\n1987-01-18,5.97\r\n1987-01-19,5.97\r\n1987-01-20,6.13\r\n1987-01-21,6.07\r\n1987-01-22,6.08\r\n1987-01-23,6.02\r\n1987-01-24,6.02\r\n1987-01-25,6.02\r\n1987-01-26,6.14\r\n1987-01-27,6.15\r\n1987-01-28,6.50\r\n1987-01-29,6.22\r\n1987-01-30,6.28\r\n1987-01-31,6.28\r\n1987-02-01,6.28\r\n1987-02-02,6.30\r\n1987-02-03,6.20\r\n1987-02-04,5.97\r\n1987-02-05,5.95\r\n1987-02-06,6.07\r\n1987-02-07,6.07\r\n1987-02-08,6.07\r\n1987-02-09,6.29\r\n1987-02-10,6.33\r\n1987-02-11,6.17\r\n1987-02-12,6.22\r\n1987-02-13,6.10\r\n1987-02-14,6.10\r\n1987-02-15,6.10\r\n1987-02-16,6.10\r\n1987-02-17,6.59\r\n1987-02-18,6.25\r\n1987-02-19,6.00\r\n1987-02-20,5.92\r\n1987-02-21,5.92\r\n1987-02-22,5.92\r\n1987-02-23,6.06\r\n1987-02-24,5.95\r\n1987-02-25,5.89\r\n1987-02-26,5.97\r\n1987-02-27,6.02\r\n1987-02-28,6.02\r\n1987-03-01,6.02\r\n1987-03-02,6.18\r\n1987-03-03,6.22\r\n1987-03-04,6.01\r\n1987-03-05,5.99\r\n1987-03-06,6.00\r\n1987-03-07,6.00\r\n1987-03-08,6.00\r\n1987-03-09,6.21\r\n1987-03-10,6.29\r\n1987-03-11,6.32\r\n1987-03-12,6.14\r\n1987-03-13,6.05\r\n1987-03-14,6.05\r\n1987-03-15,6.05\r\n1987-03-16,6.25\r\n1987-03-17,6.05\r\n1987-03-18,5.97\r\n1987-03-19,6.06\r\n1987-03-20,6.09\r\n1987-03-21,6.09\r\n1987-03-22,6.09\r\n1987-03-23,6.21\r\n1987-03-24,6.14\r\n1987-03-25,6.28\r\n1987-03-26,6.21\r\n1987-03-27,6.15\r\n1987-03-28,6.15\r\n1987-03-29,6.15\r\n1987-03-30,6.33\r\n1987-03-31,6.23\r\n1987-04-01,6.22\r\n1987-04-02,6.14\r\n1987-04-03,5.99\r\n1987-04-04,5.99\r\n1987-04-05,5.99\r\n1987-04-06,6.20\r\n1987-04-07,6.17\r\n1987-04-08,6.45\r\n1987-04-09,6.27\r\n1987-04-10,6.35\r\n1987-04-11,6.35\r\n1987-04-12,6.35\r\n1987-04-13,6.56\r\n1987-04-14,6.55\r\n1987-04-15,6.45\r\n1987-04-16,6.26\r\n1987-04-17,6.05\r\n1987-04-18,6.05\r\n1987-04-19,6.05\r\n1987-04-20,6.21\r\n1987-04-21,6.42\r\n1987-04-22,6.78\r\n1987-04-23,6.42\r\n1987-04-24,6.29\r\n1987-04-25,6.29\r\n1987-04-26,6.29\r\n1987-04-27,6.57\r\n1987-04-28,6.75\r\n1987-04-29,6.87\r\n1987-04-30,7.63\r\n1987-05-01,7.67\r\n1987-05-02,7.67\r\n1987-05-03,7.67\r\n1987-05-04,7.00\r\n1987-05-05,6.86\r\n1987-05-06,6.61\r\n1987-05-07,6.84\r\n1987-05-08,6.72\r\n1987-05-09,6.72\r\n1987-05-10,6.72\r\n1987-05-11,6.84\r\n1987-05-12,6.75\r\n1987-05-13,6.67\r\n1987-05-14,6.75\r\n1987-05-15,6.84\r\n1987-05-16,6.84\r\n1987-05-17,6.84\r\n1987-05-18,6.88\r\n1987-05-19,6.67\r\n1987-05-20,6.60\r\n1987-05-21,6.77\r\n1987-05-22,6.72\r\n1987-05-23,6.72\r\n1987-05-24,6.72\r\n1987-05-25,6.72\r\n1987-05-26,6.97\r\n1987-05-27,6.97\r\n1987-05-28,6.80\r\n1987-05-29,6.63\r\n1987-05-30,6.63\r\n1987-05-31,6.63\r\n1987-06-01,6.74\r\n1987-06-02,6.56\r\n1987-06-03,6.58\r\n1987-06-04,6.74\r\n1987-06-05,6.70\r\n1987-06-06,6.70\r\n1987-06-07,6.70\r\n1987-06-08,6.75\r\n1987-06-09,6.68\r\n1987-06-10,6.63\r\n1987-06-11,6.73\r\n1987-06-12,6.71\r\n1987-06-13,6.71\r\n1987-06-14,6.71\r\n1987-06-15,6.85\r\n1987-06-16,6.74\r\n1987-06-17,6.80\r\n1987-06-18,6.81\r\n1987-06-19,6.76\r\n1987-06-20,6.76\r\n1987-06-21,6.76\r\n1987-06-22,6.83\r\n1987-06-23,6.84\r\n1987-06-24,6.75\r\n1987-06-25,6.81\r\n1987-06-26,6.72\r\n1987-06-27,6.72\r\n1987-06-28,6.72\r\n1987-06-29,6.68\r\n1987-06-30,6.56\r\n1987-07-01,6.07\r\n1987-07-02,6.68\r\n1987-07-03,6.59\r\n1987-07-04,6.59\r\n1987-07-05,6.59\r\n1987-07-06,6.73\r\n1987-07-07,6.72\r\n1987-07-08,6.59\r\n1987-07-09,6.62\r\n1987-07-10,6.54\r\n1987-07-11,6.54\r\n1987-07-12,6.54\r\n1987-07-13,6.62\r\n1987-07-14,6.40\r\n1987-07-15,6.38\r\n1987-07-16,6.56\r\n1987-07-17,6.56\r\n1987-07-18,6.56\r\n1987-07-19,6.56\r\n1987-07-20,6.66\r\n1987-07-21,6.58\r\n1987-07-22,6.52\r\n1987-07-23,6.60\r\n1987-07-24,6.62\r\n1987-07-25,6.62\r\n1987-07-26,6.62\r\n1987-07-27,6.64\r\n1987-07-28,6.58\r\n1987-07-29,6.70\r\n1987-07-30,6.72\r\n1987-07-31,6.75\r\n1987-08-01,6.75\r\n1987-08-02,6.75\r\n1987-08-03,6.82\r\n1987-08-04,6.76\r\n1987-08-05,6.68\r\n1987-08-06,6.62\r\n1987-08-07,6.57\r\n1987-08-08,6.57\r\n1987-08-09,6.57\r\n1987-08-10,6.58\r\n1987-08-11,6.47\r\n1987-08-12,6.65\r\n1987-08-13,6.67\r\n1987-08-14,6.75\r\n1987-08-15,6.75\r\n1987-08-16,6.75\r\n1987-08-17,6.91\r\n1987-08-18,6.70\r\n1987-08-19,6.66\r\n1987-08-20,6.63\r\n1987-08-21,6.62\r\n1987-08-22,6.62\r\n1987-08-23,6.62\r\n1987-08-24,6.77\r\n1987-08-25,6.85\r\n1987-08-26,7.24\r\n1987-08-27,6.90\r\n1987-08-28,6.84\r\n1987-08-29,6.84\r\n1987-08-30,6.84\r\n1987-08-31,6.95\r\n1987-09-01,6.84\r\n1987-09-02,6.77\r\n1987-09-03,6.84\r\n1987-09-04,6.85\r\n1987-09-05,6.85\r\n1987-09-06,6.85\r\n1987-09-07,6.85\r\n1987-09-08,7.15\r\n1987-09-09,7.23\r\n1987-09-10,7.19\r\n1987-09-11,7.13\r\n1987-09-12,7.13\r\n1987-09-13,7.13\r\n1987-09-14,7.24\r\n1987-09-15,7.42\r\n1987-09-16,7.26\r\n1987-09-17,7.09\r\n1987-09-18,7.05\r\n1987-09-19,7.05\r\n1987-09-20,7.05\r\n1987-09-21,7.32\r\n1987-09-22,7.54\r\n1987-09-23,7.74\r\n1987-09-24,7.35\r\n1987-09-25,7.27\r\n1987-09-26,7.27\r\n1987-09-27,7.27\r\n1987-09-28,7.48\r\n1987-09-29,7.90\r\n1987-09-30,8.38\r\n1987-10-01,7.71\r\n1987-10-02,7.42\r\n1987-10-03,7.42\r\n1987-10-04,7.42\r\n1987-10-05,7.45\r\n1987-10-06,7.32\r\n1987-10-07,7.30\r\n1987-10-08,7.55\r\n1987-10-09,7.58\r\n1987-10-10,7.58\r\n1987-10-11,7.58\r\n1987-10-12,7.58\r\n1987-10-13,7.65\r\n1987-10-14,7.59\r\n1987-10-15,7.76\r\n1987-10-16,7.55\r\n1987-10-17,7.55\r\n1987-10-18,7.55\r\n1987-10-19,7.61\r\n1987-10-20,7.07\r\n1987-10-21,6.47\r\n1987-10-22,7.14\r\n1987-10-23,7.00\r\n1987-10-24,7.00\r\n1987-10-25,7.00\r\n1987-10-26,7.24\r\n1987-10-27,7.14\r\n1987-10-28,6.72\r\n1987-10-29,6.76\r\n1987-10-30,6.62\r\n1987-10-31,6.62\r\n1987-11-01,6.62\r\n1987-11-02,6.64\r\n1987-11-03,6.06\r\n1987-11-04,5.69\r\n1987-11-05,6.57\r\n1987-11-06,6.70\r\n1987-11-07,6.70\r\n1987-11-08,6.70\r\n1987-11-09,6.82\r\n1987-11-10,6.63\r\n1987-11-11,6.63\r\n1987-11-12,6.72\r\n1987-11-13,6.80\r\n1987-11-14,6.80\r\n1987-11-15,6.80\r\n1987-11-16,7.11\r\n1987-11-17,6.72\r\n1987-11-18,6.46\r\n1987-11-19,6.82\r\n1987-11-20,6.74\r\n1987-11-21,6.74\r\n1987-11-22,6.74\r\n1987-11-23,6.89\r\n1987-11-24,6.77\r\n1987-11-25,6.73\r\n1987-11-26,6.73\r\n1987-11-27,6.76\r\n1987-11-28,6.76\r\n1987-11-29,6.76\r\n1987-11-30,7.19\r\n1987-12-01,7.04\r\n1987-12-02,7.00\r\n1987-12-03,6.99\r\n1987-12-04,6.82\r\n1987-12-05,6.82\r\n1987-12-06,6.82\r\n1987-12-07,6.93\r\n1987-12-08,6.79\r\n1987-12-09,6.72\r\n1987-12-10,6.83\r\n1987-12-11,6.81\r\n1987-12-12,6.81\r\n1987-12-13,6.81\r\n1987-12-14,6.78\r\n1987-12-15,6.51\r\n1987-12-16,5.52\r\n1987-12-17,6.67\r\n1987-12-18,6.75\r\n1987-12-19,6.75\r\n1987-12-20,6.75\r\n1987-12-21,6.85\r\n1987-12-22,6.77\r\n1987-12-23,6.74\r\n1987-12-24,6.70\r\n1987-12-25,6.70\r\n1987-12-26,6.70\r\n1987-12-27,6.70\r\n1987-12-28,6.91\r\n1987-12-29,7.21\r\n1987-12-30,6.77\r\n1987-12-31,6.89\r\n1988-01-01,6.89\r\n1988-01-02,6.89\r\n1988-01-03,6.89\r\n1988-01-04,7.30\r\n1988-01-05,7.34\r\n1988-01-06,6.94\r\n1988-01-07,6.91\r\n1988-01-08,6.80\r\n1988-01-09,6.80\r\n1988-01-10,6.80\r\n1988-01-11,6.89\r\n1988-01-12,6.75\r\n1988-01-13,6.72\r\n1988-01-14,6.86\r\n1988-01-15,6.89\r\n1988-01-16,6.89\r\n1988-01-17,6.89\r\n1988-01-18,6.89\r\n1988-01-19,6.96\r\n1988-01-20,6.86\r\n1988-01-21,6.67\r\n1988-01-22,6.57\r\n1988-01-23,6.57\r\n1988-01-24,6.57\r\n1988-01-25,6.86\r\n1988-01-26,6.78\r\n1988-01-27,6.57\r\n1988-01-28,6.73\r\n1988-01-29,6.79\r\n1988-01-30,6.79\r\n1988-01-31,6.79\r\n1988-02-01,6.96\r\n1988-02-02,6.78\r\n1988-02-03,6.55\r\n1988-02-04,6.57\r\n1988-02-05,6.58\r\n1988-02-06,6.58\r\n1988-02-07,6.58\r\n1988-02-08,6.58\r\n1988-02-09,6.04\r\n1988-02-10,5.72\r\n1988-02-11,6.50\r\n1988-02-12,6.59\r\n1988-02-13,6.59\r\n1988-02-14,6.59\r\n1988-02-15,6.59\r\n1988-02-16,6.90\r\n1988-02-17,6.79\r\n1988-02-18,6.65\r\n1988-02-19,6.66\r\n1988-02-20,6.66\r\n1988-02-21,6.66\r\n1988-02-22,6.77\r\n1988-02-23,6.63\r\n1988-02-24,6.43\r\n1988-02-25,6.60\r\n1988-02-26,6.56\r\n1988-02-27,6.56\r\n1988-02-28,6.56\r\n1988-02-29,6.67\r\n1988-03-01,6.66\r\n1988-03-02,6.62\r\n1988-03-03,6.58\r\n1988-03-04,6.51\r\n1988-03-05,6.51\r\n1988-03-06,6.51\r\n1988-03-07,6.51\r\n1988-03-08,6.36\r\n1988-03-09,6.59\r\n1988-03-10,6.70\r\n1988-03-11,6.60\r\n1988-03-12,6.60\r\n1988-03-13,6.60\r\n1988-03-14,6.70\r\n1988-03-15,6.60\r\n1988-03-16,6.48\r\n1988-03-17,6.47\r\n1988-03-18,6.45\r\n1988-03-19,6.45\r\n1988-03-20,6.45\r\n1988-03-21,6.45\r\n1988-03-22,6.46\r\n1988-03-23,6.83\r\n1988-03-24,6.66\r\n1988-03-25,6.60\r\n1988-03-26,6.60\r\n1988-03-27,6.60\r\n1988-03-28,6.64\r\n1988-03-29,6.57\r\n1988-03-30,6.66\r\n1988-03-31,6.83\r\n1988-04-01,6.70\r\n1988-04-02,6.70\r\n1988-04-03,6.70\r\n1988-04-04,6.71\r\n1988-04-05,6.83\r\n1988-04-06,7.30\r\n1988-04-07,6.93\r\n1988-04-08,6.84\r\n1988-04-09,6.84\r\n1988-04-10,6.84\r\n1988-04-11,6.83\r\n1988-04-12,6.75\r\n1988-04-13,6.67\r\n1988-04-14,6.74\r\n1988-04-15,6.87\r\n1988-04-16,6.87\r\n1988-04-17,6.87\r\n1988-04-18,6.84\r\n1988-04-19,6.85\r\n1988-04-20,7.49\r\n1988-04-21,6.95\r\n1988-04-22,6.81\r\n1988-04-23,6.81\r\n1988-04-24,6.81\r\n1988-04-25,6.90\r\n1988-04-26,6.81\r\n1988-04-27,6.83\r\n1988-04-28,7.10\r\n1988-04-29,6.98\r\n1988-04-30,6.98\r\n1988-05-01,6.98\r\n1988-05-02,6.86\r\n1988-05-03,6.60\r\n1988-05-04,6.24\r\n1988-05-05,6.86\r\n1988-05-06,6.88\r\n1988-05-07,6.88\r\n1988-05-08,6.88\r\n1988-05-09,7.12\r\n1988-05-10,7.32\r\n1988-05-11,7.20\r\n1988-05-12,7.10\r\n1988-05-13,7.14\r\n1988-05-14,7.14\r\n1988-05-15,7.14\r\n1988-05-16,7.30\r\n1988-05-17,6.98\r\n1988-05-18,6.45\r\n1988-05-19,7.04\r\n1988-05-20,7.15\r\n1988-05-21,7.15\r\n1988-05-22,7.15\r\n1988-05-23,7.21\r\n1988-05-24,7.07\r\n1988-05-25,7.19\r\n1988-05-26,7.49\r\n1988-05-27,7.42\r\n1988-05-28,7.42\r\n1988-05-29,7.42\r\n1988-05-30,7.42\r\n1988-05-31,7.48\r\n1988-06-01,7.24\r\n1988-06-02,7.37\r\n1988-06-03,7.34\r\n1988-06-04,7.34\r\n1988-06-05,7.34\r\n1988-06-06,7.45\r\n1988-06-07,7.38\r\n1988-06-08,7.37\r\n1988-06-09,7.32\r\n1988-06-10,7.34\r\n1988-06-11,7.34\r\n1988-06-12,7.34\r\n1988-06-13,7.52\r\n1988-06-14,7.39\r\n1988-06-15,7.75\r\n1988-06-16,7.51\r\n1988-06-17,7.54\r\n1988-06-18,7.54\r\n1988-06-19,7.54\r\n1988-06-20,7.62\r\n1988-06-21,7.57\r\n1988-06-22,7.46\r\n1988-06-23,7.55\r\n1988-06-24,7.56\r\n1988-06-25,7.56\r\n1988-06-26,7.56\r\n1988-06-27,7.61\r\n1988-06-28,7.68\r\n1988-06-29,7.87\r\n1988-06-30,8.27\r\n1988-07-01,7.75\r\n1988-07-02,7.75\r\n1988-07-03,7.75\r\n1988-07-04,7.75\r\n1988-07-05,7.75\r\n1988-07-06,7.67\r\n1988-07-07,7.66\r\n1988-07-08,7.54\r\n1988-07-09,7.54\r\n1988-07-10,7.54\r\n1988-07-11,7.59\r\n1988-07-12,7.51\r\n1988-07-13,7.78\r\n1988-07-14,7.80\r\n1988-07-15,7.87\r\n1988-07-16,7.87\r\n1988-07-17,7.87\r\n1988-07-18,7.89\r\n1988-07-19,7.79\r\n1988-07-20,7.74\r\n1988-07-21,7.85\r\n1988-07-22,7.87\r\n1988-07-23,7.87\r\n1988-07-24,7.87\r\n1988-07-25,7.89\r\n1988-07-26,7.82\r\n1988-07-27,7.42\r\n1988-07-28,7.88\r\n1988-07-29,7.84\r\n1988-07-30,7.84\r\n1988-07-31,7.84\r\n1988-08-01,7.91\r\n1988-08-02,7.81\r\n1988-08-03,7.73\r\n1988-08-04,7.75\r\n1988-08-05,7.74\r\n1988-08-06,7.74\r\n1988-08-07,7.74\r\n1988-08-08,7.78\r\n1988-08-09,7.73\r\n1988-08-10,7.80\r\n1988-08-11,8.15\r\n1988-08-12,8.14\r\n1988-08-13,8.14\r\n1988-08-14,8.14\r\n1988-08-15,8.41\r\n1988-08-16,8.22\r\n1988-08-17,8.11\r\n1988-08-18,8.14\r\n1988-08-19,8.09\r\n1988-08-20,8.09\r\n1988-08-21,8.09\r\n1988-08-22,8.05\r\n1988-08-23,7.89\r\n1988-08-24,7.82\r\n1988-08-25,8.21\r\n1988-08-26,8.16\r\n1988-08-27,8.16\r\n1988-08-28,8.16\r\n1988-08-29,8.16\r\n1988-08-30,8.08\r\n1988-08-31,8.14\r\n1988-09-01,8.27\r\n1988-09-02,8.27\r\n1988-09-03,8.27\r\n1988-09-04,8.27\r\n1988-09-05,8.27\r\n1988-09-06,7.98\r\n1988-09-07,7.74\r\n1988-09-08,8.13\r\n1988-09-09,8.13\r\n1988-09-10,8.13\r\n1988-09-11,8.13\r\n1988-09-12,8.17\r\n1988-09-13,8.11\r\n1988-09-14,8.09\r\n1988-09-15,8.24\r\n1988-09-16,8.08\r\n1988-09-17,8.08\r\n1988-09-18,8.08\r\n1988-09-19,8.05\r\n1988-09-20,8.06\r\n1988-09-21,8.63\r\n1988-09-22,8.28\r\n1988-09-23,8.21\r\n1988-09-24,8.21\r\n1988-09-25,8.21\r\n1988-09-26,8.27\r\n1988-09-27,8.26\r\n1988-09-28,8.25\r\n1988-09-29,8.39\r\n1988-09-30,8.54\r\n1988-10-01,8.54\r\n1988-10-02,8.54\r\n1988-10-03,8.18\r\n1988-10-04,8.10\r\n1988-10-05,8.39\r\n1988-10-06,8.31\r\n1988-10-07,8.27\r\n1988-10-08,8.27\r\n1988-10-09,8.27\r\n1988-10-10,8.27\r\n1988-10-11,8.29\r\n1988-10-12,8.22\r\n1988-10-13,8.15\r\n1988-10-14,8.14\r\n1988-10-15,8.14\r\n1988-10-16,8.14\r\n1988-10-17,8.37\r\n1988-10-18,8.33\r\n1988-10-19,8.64\r\n1988-10-20,8.38\r\n1988-10-21,8.29\r\n1988-10-22,8.29\r\n1988-10-23,8.29\r\n1988-10-24,8.31\r\n1988-10-25,8.26\r\n1988-10-26,8.24\r\n1988-10-27,8.27\r\n1988-10-28,8.30\r\n1988-10-29,8.30\r\n1988-10-30,8.30\r\n1988-10-31,8.39\r\n1988-11-01,8.35\r\n1988-11-02,8.63\r\n1988-11-03,8.37\r\n1988-11-04,8.27\r\n1988-11-05,8.27\r\n1988-11-06,8.27\r\n1988-11-07,8.35\r\n1988-11-08,8.33\r\n1988-11-09,8.29\r\n1988-11-10,8.27\r\n1988-11-11,8.27\r\n1988-11-12,8.27\r\n1988-11-13,8.27\r\n1988-11-14,8.95\r\n1988-11-15,8.44\r\n1988-11-16,7.37\r\n1988-11-17,8.33\r\n1988-11-18,8.29\r\n1988-11-19,8.29\r\n1988-11-20,8.29\r\n1988-11-21,8.37\r\n1988-11-22,8.40\r\n1988-11-23,8.34\r\n1988-11-24,8.34\r\n1988-11-25,8.43\r\n1988-11-26,8.43\r\n1988-11-27,8.43\r\n1988-11-28,8.55\r\n1988-11-29,8.39\r\n1988-11-30,8.50\r\n1988-12-01,8.54\r\n1988-12-02,8.63\r\n1988-12-03,8.63\r\n1988-12-04,8.63\r\n1988-12-05,8.65\r\n1988-12-06,8.59\r\n1988-12-07,8.49\r\n1988-12-08,8.50\r\n1988-12-09,8.52\r\n1988-12-10,8.52\r\n1988-12-11,8.52\r\n1988-12-12,8.58\r\n1988-12-13,8.39\r\n1988-12-14,8.51\r\n1988-12-15,8.81\r\n1988-12-16,8.90\r\n1988-12-17,8.90\r\n1988-12-18,8.90\r\n1988-12-19,8.96\r\n1988-12-20,8.85\r\n1988-12-21,8.79\r\n1988-12-22,8.85\r\n1988-12-23,8.74\r\n1988-12-24,8.74\r\n1988-12-25,8.74\r\n1988-12-26,8.74\r\n1988-12-27,8.84\r\n1988-12-28,9.39\r\n1988-12-29,9.64\r\n1988-12-30,9.04\r\n1988-12-31,9.04\r\n1989-01-01,9.04\r\n1989-01-02,9.04\r\n1989-01-03,9.40\r\n1989-01-04,9.35\r\n1989-01-05,9.00\r\n1989-01-06,9.04\r\n1989-01-07,9.04\r\n1989-01-08,9.04\r\n1989-01-09,9.19\r\n1989-01-10,9.15\r\n1989-01-11,9.10\r\n1989-01-12,9.15\r\n1989-01-13,9.10\r\n1989-01-14,9.10\r\n1989-01-15,9.10\r\n1989-01-16,9.10\r\n1989-01-17,9.26\r\n1989-01-18,9.07\r\n1989-01-19,8.98\r\n1989-01-20,8.97\r\n1989-01-21,8.97\r\n1989-01-22,8.97\r\n1989-01-23,9.10\r\n1989-01-24,9.10\r\n1989-01-25,9.32\r\n1989-01-26,9.25\r\n1989-01-27,9.17\r\n1989-01-28,9.17\r\n1989-01-29,9.17\r\n1989-01-30,9.18\r\n1989-01-31,9.14\r\n1989-02-01,9.02\r\n1989-02-02,9.03\r\n1989-02-03,9.08\r\n1989-02-04,9.08\r\n1989-02-05,9.08\r\n1989-02-06,9.08\r\n1989-02-07,9.00\r\n1989-02-08,9.38\r\n1989-02-09,9.31\r\n1989-02-10,9.19\r\n1989-02-11,9.19\r\n1989-02-12,9.19\r\n1989-02-13,9.30\r\n1989-02-14,9.29\r\n1989-02-15,9.40\r\n1989-02-16,9.35\r\n1989-02-17,9.31\r\n1989-02-18,9.31\r\n1989-02-19,9.31\r\n1989-02-20,9.31\r\n1989-02-21,9.33\r\n1989-02-22,9.81\r\n1989-02-23,9.60\r\n1989-02-24,9.79\r\n1989-02-25,9.79\r\n1989-02-26,9.79\r\n1989-02-27,9.92\r\n1989-02-28,9.87\r\n1989-03-01,9.82\r\n1989-03-02,9.83\r\n1989-03-03,9.70\r\n1989-03-04,9.70\r\n1989-03-05,9.70\r\n1989-03-06,9.77\r\n1989-03-07,9.59\r\n1989-03-08,10.50\r\n1989-03-09,9.89\r\n1989-03-10,9.82\r\n1989-03-11,9.82\r\n1989-03-12,9.82\r\n1989-03-13,9.82\r\n1989-03-14,9.78\r\n1989-03-15,9.84\r\n1989-03-16,9.79\r\n1989-03-17,9.81\r\n1989-03-18,9.81\r\n1989-03-19,9.81\r\n1989-03-20,9.85\r\n1989-03-21,9.80\r\n1989-03-22,10.18\r\n1989-03-23,9.92\r\n1989-03-24,9.88\r\n1989-03-25,9.88\r\n1989-03-26,9.88\r\n1989-03-27,9.90\r\n1989-03-28,9.88\r\n1989-03-29,9.84\r\n1989-03-30,9.89\r\n1989-03-31,9.79\r\n1989-04-01,9.79\r\n1989-04-02,9.79\r\n1989-04-03,9.92\r\n1989-04-04,9.52\r\n1989-04-05,9.28\r\n1989-04-06,9.85\r\n1989-04-07,9.83\r\n1989-04-08,9.83\r\n1989-04-09,9.83\r\n1989-04-10,9.85\r\n1989-04-11,9.79\r\n1989-04-12,9.78\r\n1989-04-13,9.84\r\n1989-04-14,9.83\r\n1989-04-15,9.83\r\n1989-04-16,9.83\r\n1989-04-17,9.89\r\n1989-04-18,9.71\r\n1989-04-19,10.71\r\n1989-04-20,9.89\r\n1989-04-21,9.87\r\n1989-04-22,9.87\r\n1989-04-23,9.87\r\n1989-04-24,9.88\r\n1989-04-25,9.85\r\n1989-04-26,9.82\r\n1989-04-27,9.85\r\n1989-04-28,9.82\r\n1989-04-29,9.82\r\n1989-04-30,9.82\r\n1989-05-01,9.85\r\n1989-05-02,9.83\r\n1989-05-03,10.15\r\n1989-05-04,9.91\r\n1989-05-05,9.90\r\n1989-05-06,9.90\r\n1989-05-07,9.90\r\n1989-05-08,9.84\r\n1989-05-09,9.79\r\n1989-05-10,9.77\r\n1989-05-11,9.74\r\n1989-05-12,9.67\r\n1989-05-13,9.67\r\n1989-05-14,9.67\r\n1989-05-15,9.79\r\n1989-05-16,9.76\r\n1989-05-17,9.92\r\n1989-05-18,9.80\r\n1989-05-19,9.73\r\n1989-05-20,9.73\r\n1989-05-21,9.73\r\n1989-05-22,9.70\r\n1989-05-23,9.73\r\n1989-05-24,9.75\r\n1989-05-25,9.76\r\n1989-05-26,9.71\r\n1989-05-27,9.71\r\n1989-05-28,9.71\r\n1989-05-29,9.71\r\n1989-05-30,9.77\r\n1989-05-31,10.48\r\n1989-06-01,9.84\r\n1989-06-02,9.73\r\n1989-06-03,9.73\r\n1989-06-04,9.73\r\n1989-06-05,9.64\r\n1989-06-06,9.58\r\n1989-06-07,9.48\r\n1989-06-08,9.47\r\n1989-06-09,9.36\r\n1989-06-10,9.36\r\n1989-06-11,9.36\r\n1989-06-12,9.35\r\n1989-06-13,9.30\r\n1989-06-14,9.22\r\n1989-06-15,9.46\r\n1989-06-16,9.50\r\n1989-06-17,9.50\r\n1989-06-18,9.50\r\n1989-06-19,9.44\r\n1989-06-20,9.41\r\n1989-06-21,9.55\r\n1989-06-22,9.66\r\n1989-06-23,9.57\r\n1989-06-24,9.57\r\n1989-06-25,9.57\r\n1989-06-26,9.51\r\n1989-06-27,9.55\r\n1989-06-28,9.64\r\n1989-06-29,9.69\r\n1989-06-30,9.63\r\n1989-07-01,9.63\r\n1989-07-02,9.63\r\n1989-07-03,9.49\r\n1989-07-04,9.49\r\n1989-07-05,9.48\r\n1989-07-06,9.46\r\n1989-07-07,9.23\r\n1989-07-08,9.23\r\n1989-07-09,9.23\r\n1989-07-10,9.22\r\n1989-07-11,9.25\r\n1989-07-12,9.54\r\n1989-07-13,9.31\r\n1989-07-14,9.22\r\n1989-07-15,9.22\r\n1989-07-16,9.22\r\n1989-07-17,9.28\r\n1989-07-18,9.24\r\n1989-07-19,9.21\r\n1989-07-20,9.19\r\n1989-07-21,9.20\r\n1989-07-22,9.20\r\n1989-07-23,9.20\r\n1989-07-24,9.17\r\n1989-07-25,9.14\r\n1989-07-26,8.86\r\n1989-07-27,9.00\r\n1989-07-28,8.94\r\n1989-07-29,8.94\r\n1989-07-30,8.94\r\n1989-07-31,8.94\r\n1989-08-01,8.95\r\n1989-08-02,8.95\r\n1989-08-03,8.94\r\n1989-08-04,8.93\r\n1989-08-05,8.93\r\n1989-08-06,8.93\r\n1989-08-07,8.95\r\n1989-08-08,8.95\r\n1989-08-09,9.24\r\n1989-08-10,9.02\r\n1989-08-11,9.00\r\n1989-08-12,9.00\r\n1989-08-13,9.00\r\n1989-08-14,9.04\r\n1989-08-15,9.19\r\n1989-08-16,9.03\r\n1989-08-17,8.95\r\n1989-08-18,8.93\r\n1989-08-19,8.93\r\n1989-08-20,8.93\r\n1989-08-21,8.94\r\n1989-08-22,8.92\r\n1989-08-23,9.44\r\n1989-08-24,9.05\r\n1989-08-25,8.98\r\n1989-08-26,8.98\r\n1989-08-27,8.98\r\n1989-08-28,8.95\r\n1989-08-29,8.92\r\n1989-08-30,8.89\r\n1989-08-31,8.92\r\n1989-09-01,8.93\r\n1989-09-02,8.93\r\n1989-09-03,8.93\r\n1989-09-04,8.93\r\n1989-09-05,8.93\r\n1989-09-06,9.14\r\n1989-09-07,9.00\r\n1989-09-08,8.98\r\n1989-09-09,8.98\r\n1989-09-10,8.98\r\n1989-09-11,8.95\r\n1989-09-12,8.93\r\n1989-09-13,8.89\r\n1989-09-14,8.90\r\n1989-09-15,9.02\r\n1989-09-16,9.02\r\n1989-09-17,9.02\r\n1989-09-18,8.96\r\n1989-09-19,8.94\r\n1989-09-20,9.48\r\n1989-09-21,8.97\r\n1989-09-22,8.99\r\n1989-09-23,8.99\r\n1989-09-24,8.99\r\n1989-09-25,9.09\r\n1989-09-26,9.05\r\n1989-09-27,9.03\r\n1989-09-28,9.20\r\n1989-09-29,9.24\r\n1989-09-30,9.24\r\n1989-10-01,9.24\r\n1989-10-02,9.16\r\n1989-10-03,9.08\r\n1989-10-04,9.13\r\n1989-10-05,9.02\r\n1989-10-06,8.92\r\n1989-10-07,8.92\r\n1989-10-08,8.92\r\n1989-10-09,8.92\r\n1989-10-10,8.91\r\n1989-10-11,8.88\r\n1989-10-12,8.82\r\n1989-10-13,8.81\r\n1989-10-14,8.81\r\n1989-10-15,8.81\r\n1989-10-16,8.63\r\n1989-10-17,8.70\r\n1989-10-18,8.75\r\n1989-10-19,8.71\r\n1989-10-20,8.71\r\n1989-10-21,8.71\r\n1989-10-22,8.71\r\n1989-10-23,8.73\r\n1989-10-24,8.72\r\n1989-10-25,8.73\r\n1989-10-26,8.75\r\n1989-10-27,8.74\r\n1989-10-28,8.74\r\n1989-10-29,8.74\r\n1989-10-30,8.75\r\n1989-10-31,8.89\r\n1989-11-01,8.98\r\n1989-11-02,8.77\r\n1989-11-03,8.74\r\n1989-11-04,8.74\r\n1989-11-05,8.74\r\n1989-11-06,8.74\r\n1989-11-07,8.64\r\n1989-11-08,8.48\r\n1989-11-09,8.42\r\n1989-11-10,8.40\r\n1989-11-11,8.40\r\n1989-11-12,8.40\r\n1989-11-13,8.44\r\n1989-11-14,8.44\r\n1989-11-15,8.73\r\n1989-11-16,8.52\r\n1989-11-17,8.45\r\n1989-11-18,8.45\r\n1989-11-19,8.45\r\n1989-11-20,8.47\r\n1989-11-21,8.50\r\n1989-11-22,8.38\r\n1989-11-23,8.38\r\n1989-11-24,8.30\r\n1989-11-25,8.30\r\n1989-11-26,8.30\r\n1989-11-27,8.56\r\n1989-11-28,8.73\r\n1989-11-29,8.99\r\n1989-11-30,8.60\r\n1989-12-01,8.51\r\n1989-12-02,8.51\r\n1989-12-03,8.51\r\n1989-12-04,8.53\r\n1989-12-05,8.51\r\n1989-12-06,8.47\r\n1989-12-07,8.48\r\n1989-12-08,8.46\r\n1989-12-09,8.46\r\n1989-12-10,8.46\r\n1989-12-11,8.44\r\n1989-12-12,8.44\r\n1989-12-13,8.58\r\n1989-12-14,8.51\r\n1989-12-15,8.56\r\n1989-12-16,8.56\r\n1989-12-17,8.56\r\n1989-12-18,8.56\r\n1989-12-19,8.50\r\n1989-12-20,8.42\r\n1989-12-21,8.27\r\n1989-12-22,8.19\r\n1989-12-23,8.19\r\n1989-12-24,8.19\r\n1989-12-25,8.19\r\n1989-12-26,8.43\r\n1989-12-27,9.18\r\n1989-12-28,9.45\r\n1989-12-29,7.97\r\n1989-12-30,7.97\r\n1989-12-31,7.97\r\n1990-01-01,7.97\r\n1990-01-02,8.54\r\n1990-01-03,8.37\r\n1990-01-04,8.29\r\n1990-01-05,8.20\r\n1990-01-06,8.20\r\n1990-01-07,8.20\r\n1990-01-08,8.27\r\n1990-01-09,8.25\r\n1990-01-10,8.12\r\n1990-01-11,8.21\r\n1990-01-12,8.16\r\n1990-01-13,8.16\r\n1990-01-14,8.16\r\n1990-01-15,8.16\r\n1990-01-16,8.31\r\n1990-01-17,8.26\r\n1990-01-18,8.23\r\n1990-01-19,8.19\r\n1990-01-20,8.19\r\n1990-01-21,8.19\r\n1990-01-22,8.19\r\n1990-01-23,8.19\r\n1990-01-24,8.40\r\n1990-01-25,8.24\r\n1990-01-26,8.24\r\n1990-01-27,8.24\r\n1990-01-28,8.24\r\n1990-01-29,8.24\r\n1990-01-30,8.23\r\n1990-01-31,8.26\r\n1990-02-01,8.25\r\n1990-02-02,8.23\r\n1990-02-03,8.23\r\n1990-02-04,8.23\r\n1990-02-05,8.22\r\n1990-02-06,8.19\r\n1990-02-07,8.22\r\n1990-02-08,8.21\r\n1990-02-09,8.21\r\n1990-02-10,8.21\r\n1990-02-11,8.21\r\n1990-02-12,8.21\r\n1990-02-13,8.21\r\n1990-02-14,8.21\r\n1990-02-15,8.32\r\n1990-02-16,8.19\r\n1990-02-17,8.19\r\n1990-02-18,8.19\r\n1990-02-19,8.19\r\n1990-02-20,8.24\r\n1990-02-21,8.41\r\n1990-02-22,8.28\r\n1990-02-23,8.25\r\n1990-02-24,8.25\r\n1990-02-25,8.25\r\n1990-02-26,8.28\r\n1990-02-27,8.27\r\n1990-02-28,8.29\r\n1990-03-01,8.30\r\n1990-03-02,8.27\r\n1990-03-03,8.27\r\n1990-03-04,8.27\r\n1990-03-05,8.24\r\n1990-03-06,8.21\r\n1990-03-07,8.40\r\n1990-03-08,8.30\r\n1990-03-09,8.29\r\n1990-03-10,8.29\r\n1990-03-11,8.29\r\n1990-03-12,8.28\r\n1990-03-13,8.23\r\n1990-03-14,8.21\r\n1990-03-15,8.29\r\n1990-03-16,8.22\r\n1990-03-17,8.22\r\n1990-03-18,8.22\r\n1990-03-19,8.24\r\n1990-03-20,8.26\r\n1990-03-21,8.47\r\n1990-03-22,8.28\r\n1990-03-23,8.25\r\n1990-03-24,8.25\r\n1990-03-25,8.25\r\n1990-03-26,8.25\r\n1990-03-27,8.26\r\n1990-03-28,8.30\r\n1990-03-29,8.37\r\n1990-03-30,8.30\r\n1990-03-31,8.30\r\n1990-04-01,8.30\r\n1990-04-02,8.34\r\n1990-04-03,8.31\r\n1990-04-04,8.37\r\n1990-04-05,8.31\r\n1990-04-06,8.26\r\n1990-04-07,8.26\r\n1990-04-08,8.26\r\n1990-04-09,8.24\r\n1990-04-10,8.21\r\n1990-04-11,8.20\r\n1990-04-12,8.21\r\n1990-04-13,8.18\r\n1990-04-14,8.18\r\n1990-04-15,8.18\r\n1990-04-16,8.31\r\n1990-04-17,8.39\r\n1990-04-18,8.46\r\n1990-04-19,8.31\r\n1990-04-20,8.24\r\n1990-04-21,8.24\r\n1990-04-22,8.24\r\n1990-04-23,8.25\r\n1990-04-24,8.21\r\n1990-04-25,8.21\r\n1990-04-26,8.21\r\n1990-04-27,8.18\r\n1990-04-28,8.18\r\n1990-04-29,8.18\r\n1990-04-30,8.23\r\n1990-05-01,8.11\r\n1990-05-02,7.73\r\n1990-05-03,8.19\r\n1990-05-04,8.21\r\n1990-05-05,8.21\r\n1990-05-06,8.21\r\n1990-05-07,8.23\r\n1990-05-08,8.20\r\n1990-05-09,8.18\r\n1990-05-10,8.23\r\n1990-05-11,8.24\r\n1990-05-12,8.24\r\n1990-05-13,8.24\r\n1990-05-14,8.27\r\n1990-05-15,8.34\r\n1990-05-16,7.53\r\n1990-05-17,8.20\r\n1990-05-18,8.22\r\n1990-05-19,8.22\r\n1990-05-20,8.22\r\n1990-05-21,8.24\r\n1990-05-22,8.22\r\n1990-05-23,8.24\r\n1990-05-24,8.29\r\n1990-05-25,8.27\r\n1990-05-26,8.27\r\n1990-05-27,8.27\r\n1990-05-28,8.27\r\n1990-05-29,8.26\r\n1990-05-30,7.69\r\n1990-05-31,8.23\r\n1990-06-01,8.28\r\n1990-06-02,8.28\r\n1990-06-03,8.28\r\n1990-06-04,8.28\r\n1990-06-05,8.27\r\n1990-06-06,8.22\r\n1990-06-07,8.25\r\n1990-06-08,8.26\r\n1990-06-09,8.26\r\n1990-06-10,8.26\r\n1990-06-11,8.26\r\n1990-06-12,8.23\r\n1990-06-13,8.61\r\n1990-06-14,8.29\r\n1990-06-15,8.29\r\n1990-06-16,8.29\r\n1990-06-17,8.29\r\n1990-06-18,8.28\r\n1990-06-19,8.25\r\n1990-06-20,8.24\r\n1990-06-21,8.25\r\n1990-06-22,8.24\r\n1990-06-23,8.24\r\n1990-06-24,8.24\r\n1990-06-25,8.30\r\n1990-06-26,8.33\r\n1990-06-27,8.39\r\n1990-06-28,8.36\r\n1990-06-29,8.32\r\n1990-06-30,8.32\r\n1990-07-01,8.32\r\n1990-07-02,8.35\r\n1990-07-03,8.32\r\n1990-07-04,8.32\r\n1990-07-05,8.32\r\n1990-07-06,8.32\r\n1990-07-07,8.32\r\n1990-07-08,8.32\r\n1990-07-09,8.33\r\n1990-07-10,8.34\r\n1990-07-11,8.01\r\n1990-07-12,8.29\r\n1990-07-13,8.18\r\n1990-07-14,8.18\r\n1990-07-15,8.18\r\n1990-07-16,8.07\r\n1990-07-17,8.05\r\n1990-07-18,8.02\r\n1990-07-19,8.04\r\n1990-07-20,7.99\r\n1990-07-21,7.99\r\n1990-07-22,7.99\r\n1990-07-23,8.02\r\n1990-07-24,8.02\r\n1990-07-25,8.28\r\n1990-07-26,8.05\r\n1990-07-27,8.01\r\n1990-07-28,8.01\r\n1990-07-29,8.01\r\n1990-07-30,8.03\r\n1990-07-31,8.05\r\n1990-08-01,8.07\r\n1990-08-02,8.09\r\n1990-08-03,8.03\r\n1990-08-04,8.03\r\n1990-08-05,8.03\r\n1990-08-06,8.04\r\n1990-08-07,8.05\r\n1990-08-08,8.19\r\n1990-08-09,8.10\r\n1990-08-10,8.05\r\n1990-08-11,8.05\r\n1990-08-12,8.05\r\n1990-08-13,8.23\r\n1990-08-14,8.14\r\n1990-08-15,8.28\r\n1990-08-16,8.44\r\n1990-08-17,8.20\r\n1990-08-18,8.20\r\n1990-08-19,8.20\r\n1990-08-20,8.08\r\n1990-08-21,8.00\r\n1990-08-22,8.96\r\n1990-08-23,8.13\r\n1990-08-24,8.07\r\n1990-08-25,8.07\r\n1990-08-26,8.07\r\n1990-08-27,8.08\r\n1990-08-28,8.07\r\n1990-08-29,8.04\r\n1990-08-30,8.06\r\n1990-08-31,8.06\r\n1990-09-01,8.06\r\n1990-09-02,8.06\r\n1990-09-03,8.06\r\n1990-09-04,8.17\r\n1990-09-05,9.31\r\n1990-09-06,8.20\r\n1990-09-07,8.13\r\n1990-09-08,8.13\r\n1990-09-09,8.13\r\n1990-09-10,8.13\r\n1990-09-11,8.08\r\n1990-09-12,8.03\r\n1990-09-13,8.03\r\n1990-09-14,7.93\r\n1990-09-15,7.93\r\n1990-09-16,7.93\r\n1990-09-17,8.04\r\n1990-09-18,7.87\r\n1990-09-19,9.53\r\n1990-09-20,8.17\r\n1990-09-21,8.22\r\n1990-09-22,8.22\r\n1990-09-23,8.22\r\n1990-09-24,8.33\r\n1990-09-25,8.35\r\n1990-09-26,8.29\r\n1990-09-27,8.21\r\n1990-09-28,8.03\r\n1990-09-29,8.03\r\n1990-09-30,8.03\r\n1990-10-01,8.25\r\n1990-10-02,8.32\r\n1990-10-03,8.71\r\n1990-10-04,8.31\r\n1990-10-05,8.19\r\n1990-10-06,8.19\r\n1990-10-07,8.19\r\n1990-10-08,8.19\r\n1990-10-09,8.21\r\n1990-10-10,8.11\r\n1990-10-11,8.02\r\n1990-10-12,7.98\r\n1990-10-13,7.98\r\n1990-10-14,7.98\r\n1990-10-15,8.07\r\n1990-10-16,8.01\r\n1990-10-17,7.69\r\n1990-10-18,8.04\r\n1990-10-19,8.01\r\n1990-10-20,8.01\r\n1990-10-21,8.01\r\n1990-10-22,7.99\r\n1990-10-23,7.93\r\n1990-10-24,7.94\r\n1990-10-25,8.02\r\n1990-10-26,7.97\r\n1990-10-27,7.97\r\n1990-10-28,7.97\r\n1990-10-29,7.87\r\n1990-10-30,7.84\r\n1990-10-31,9.52\r\n1990-11-01,8.06\r\n1990-11-02,8.02\r\n1990-11-03,8.02\r\n1990-11-04,8.02\r\n1990-11-05,7.96\r\n1990-11-06,7.89\r\n1990-11-07,7.80\r\n1990-11-08,7.77\r\n1990-11-09,7.73\r\n1990-11-10,7.73\r\n1990-11-11,7.73\r\n1990-11-12,7.73\r\n1990-11-13,8.00\r\n1990-11-14,8.92\r\n1990-11-15,8.12\r\n1990-11-16,7.85\r\n1990-11-17,7.85\r\n1990-11-18,7.85\r\n1990-11-19,7.72\r\n1990-11-20,7.65\r\n1990-11-21,7.59\r\n1990-11-22,7.59\r\n1990-11-23,7.56\r\n1990-11-24,7.56\r\n1990-11-25,7.56\r\n1990-11-26,7.65\r\n1990-11-27,7.62\r\n1990-11-28,7.39\r\n1990-11-29,7.65\r\n1990-11-30,7.61\r\n1990-12-01,7.61\r\n1990-12-02,7.61\r\n1990-12-03,7.65\r\n1990-12-04,7.58\r\n1990-12-05,7.47\r\n1990-12-06,7.44\r\n1990-12-07,7.25\r\n1990-12-08,7.25\r\n1990-12-09,7.25\r\n1990-12-10,7.18\r\n1990-12-11,7.05\r\n1990-12-12,7.36\r\n1990-12-13,7.25\r\n1990-12-14,7.29\r\n1990-12-15,7.29\r\n1990-12-16,7.29\r\n1990-12-17,7.44\r\n1990-12-18,7.37\r\n1990-12-19,7.13\r\n1990-12-20,7.20\r\n1990-12-21,7.06\r\n1990-12-22,7.06\r\n1990-12-23,7.06\r\n1990-12-24,6.45\r\n1990-12-25,6.45\r\n1990-12-26,8.86\r\n1990-12-27,8.65\r\n1990-12-28,7.54\r\n1990-12-29,7.54\r\n1990-12-30,7.54\r\n1990-12-31,5.53\r\n1991-01-01,5.53\r\n1991-01-02,7.85\r\n1991-01-03,7.18\r\n1991-01-04,6.52\r\n1991-01-05,6.52\r\n1991-01-06,6.52\r\n1991-01-07,6.26\r\n1991-01-08,5.94\r\n1991-01-09,5.88\r\n1991-01-10,6.81\r\n1991-01-11,6.68\r\n1991-01-12,6.68\r\n1991-01-13,6.68\r\n1991-01-14,6.83\r\n1991-01-15,6.89\r\n1991-01-16,6.81\r\n1991-01-17,6.60\r\n1991-01-18,5.90\r\n1991-01-19,5.90\r\n1991-01-20,5.90\r\n1991-01-21,5.90\r\n1991-01-22,7.56\r\n1991-01-23,10.39\r\n1991-01-24,7.69\r\n1991-01-25,7.59\r\n1991-01-26,7.59\r\n1991-01-27,7.59\r\n1991-01-28,7.61\r\n1991-01-29,7.16\r\n1991-01-30,6.96\r\n1991-01-31,8.18\r\n1991-02-01,6.30\r\n1991-02-02,6.30\r\n1991-02-03,6.30\r\n1991-02-04,6.10\r\n1991-02-05,5.49\r\n1991-02-06,5.57\r\n1991-02-07,6.38\r\n1991-02-08,6.27\r\n1991-02-09,6.27\r\n1991-02-10,6.27\r\n1991-02-11,6.37\r\n1991-02-12,6.26\r\n1991-02-13,6.24\r\n1991-02-14,6.37\r\n1991-02-15,6.02\r\n1991-02-16,6.02\r\n1991-02-17,6.02\r\n1991-02-18,6.02\r\n1991-02-19,6.24\r\n1991-02-20,7.11\r\n1991-02-21,6.54\r\n1991-02-22,6.27\r\n1991-02-23,6.27\r\n1991-02-24,6.27\r\n1991-02-25,6.43\r\n1991-02-26,6.12\r\n1991-02-27,6.26\r\n1991-02-28,6.99\r\n1991-03-01,6.35\r\n1991-03-02,6.35\r\n1991-03-03,6.35\r\n1991-03-04,6.36\r\n1991-03-05,6.31\r\n1991-03-06,6.55\r\n1991-03-07,6.46\r\n1991-03-08,6.20\r\n1991-03-09,6.20\r\n1991-03-10,6.20\r\n1991-03-11,6.10\r\n1991-03-12,6.03\r\n1991-03-13,5.98\r\n1991-03-14,5.93\r\n1991-03-15,5.96\r\n1991-03-16,5.96\r\n1991-03-17,5.96\r\n1991-03-18,6.03\r\n1991-03-19,6.16\r\n1991-03-20,6.67\r\n1991-03-21,6.22\r\n1991-03-22,6.05\r\n1991-03-23,6.05\r\n1991-03-24,6.05\r\n1991-03-25,6.08\r\n1991-03-26,6.17\r\n1991-03-27,6.11\r\n1991-03-28,6.14\r\n1991-03-29,5.53\r\n1991-03-30,5.53\r\n1991-03-31,5.53\r\n1991-04-01,6.48\r\n1991-04-02,6.46\r\n1991-04-03,6.36\r\n1991-04-04,6.22\r\n1991-04-05,5.92\r\n1991-04-06,5.92\r\n1991-04-07,5.92\r\n1991-04-08,5.89\r\n1991-04-09,5.66\r\n1991-04-10,5.75\r\n1991-04-11,5.71\r\n1991-04-12,5.36\r\n1991-04-13,5.36\r\n1991-04-14,5.36\r\n1991-04-15,6.04\r\n1991-04-16,6.05\r\n1991-04-17,5.95\r\n1991-04-18,6.00\r\n1991-04-19,5.89\r\n1991-04-20,5.89\r\n1991-04-21,5.89\r\n1991-04-22,5.95\r\n1991-04-23,5.92\r\n1991-04-24,5.89\r\n1991-04-25,5.95\r\n1991-04-26,5.89\r\n1991-04-27,5.89\r\n1991-04-28,5.89\r\n1991-04-29,5.93\r\n1991-04-30,5.98\r\n1991-05-01,5.90\r\n1991-05-02,5.86\r\n1991-05-03,5.76\r\n1991-05-04,5.76\r\n1991-05-05,5.76\r\n1991-05-06,5.82\r\n1991-05-07,5.79\r\n1991-05-08,5.75\r\n1991-05-09,5.76\r\n1991-05-10,5.69\r\n1991-05-11,5.69\r\n1991-05-12,5.69\r\n1991-05-13,5.80\r\n1991-05-14,5.85\r\n1991-05-15,6.01\r\n1991-05-16,5.89\r\n1991-05-17,5.79\r\n1991-05-18,5.79\r\n1991-05-19,5.79\r\n1991-05-20,5.82\r\n1991-05-21,5.76\r\n1991-05-22,5.71\r\n1991-05-23,5.69\r\n1991-05-24,5.65\r\n1991-05-25,5.65\r\n1991-05-26,5.65\r\n1991-05-27,5.65\r\n1991-05-28,5.99\r\n1991-05-29,5.79\r\n1991-05-30,5.84\r\n1991-05-31,5.92\r\n1991-06-01,5.92\r\n1991-06-02,5.92\r\n1991-06-03,5.96\r\n1991-06-04,5.96\r\n1991-06-05,5.88\r\n1991-06-06,5.82\r\n1991-06-07,5.71\r\n1991-06-08,5.71\r\n1991-06-09,5.71\r\n1991-06-10,5.83\r\n1991-06-11,5.79\r\n1991-06-12,5.67\r\n1991-06-13,5.79\r\n1991-06-14,5.71\r\n1991-06-15,5.71\r\n1991-06-16,5.71\r\n1991-06-17,5.94\r\n1991-06-18,5.82\r\n1991-06-19,5.80\r\n1991-06-20,5.79\r\n1991-06-21,5.75\r\n1991-06-22,5.75\r\n1991-06-23,5.75\r\n1991-06-24,5.83\r\n1991-06-25,5.90\r\n1991-06-26,5.73\r\n1991-06-27,5.91\r\n1991-06-28,6.74\r\n1991-06-29,6.74\r\n1991-06-30,6.74\r\n1991-07-01,6.38\r\n1991-07-02,6.09\r\n1991-07-03,5.77\r\n1991-07-04,5.77\r\n1991-07-05,5.76\r\n1991-07-06,5.76\r\n1991-07-07,5.76\r\n1991-07-08,5.91\r\n1991-07-09,5.82\r\n1991-07-10,5.72\r\n1991-07-11,5.86\r\n1991-07-12,5.80\r\n1991-07-13,5.80\r\n1991-07-14,5.80\r\n1991-07-15,5.96\r\n1991-07-16,5.91\r\n1991-07-17,5.82\r\n1991-07-18,5.83\r\n1991-07-19,5.75\r\n1991-07-20,5.75\r\n1991-07-21,5.75\r\n1991-07-22,5.81\r\n1991-07-23,5.74\r\n1991-07-24,5.63\r\n1991-07-25,5.82\r\n1991-07-26,5.76\r\n1991-07-27,5.76\r\n1991-07-28,5.76\r\n1991-07-29,5.80\r\n1991-07-30,5.75\r\n1991-07-31,5.85\r\n1991-08-01,5.86\r\n1991-08-02,5.72\r\n1991-08-03,5.72\r\n1991-08-04,5.72\r\n1991-08-05,5.79\r\n1991-08-06,5.70\r\n1991-08-07,6.29\r\n1991-08-08,5.71\r\n1991-08-09,5.59\r\n1991-08-10,5.59\r\n1991-08-11,5.59\r\n1991-08-12,5.66\r\n1991-08-13,5.64\r\n1991-08-14,5.58\r\n1991-08-15,5.77\r\n1991-08-16,5.55\r\n1991-08-17,5.55\r\n1991-08-18,5.55\r\n1991-08-19,5.54\r\n1991-08-20,5.57\r\n1991-08-21,6.24\r\n1991-08-22,5.69\r\n1991-08-23,5.55\r\n1991-08-24,5.55\r\n1991-08-25,5.55\r\n1991-08-26,5.63\r\n1991-08-27,5.59\r\n1991-08-28,5.52\r\n1991-08-29,5.49\r\n1991-08-30,5.50\r\n1991-08-31,5.50\r\n1991-09-01,5.50\r\n1991-09-02,5.50\r\n1991-09-03,5.82\r\n1991-09-04,5.87\r\n1991-09-05,5.67\r\n1991-09-06,5.53\r\n1991-09-07,5.53\r\n1991-09-08,5.53\r\n1991-09-09,5.59\r\n1991-09-10,5.53\r\n1991-09-11,5.51\r\n1991-09-12,5.53\r\n1991-09-13,5.31\r\n1991-09-14,5.31\r\n1991-09-15,5.31\r\n1991-09-16,5.56\r\n1991-09-17,5.61\r\n1991-09-18,5.43\r\n1991-09-19,5.37\r\n1991-09-20,5.24\r\n1991-09-21,5.24\r\n1991-09-22,5.24\r\n1991-09-23,5.32\r\n1991-09-24,5.32\r\n1991-09-25,5.32\r\n1991-09-26,5.40\r\n1991-09-27,5.24\r\n1991-09-28,5.24\r\n1991-09-29,5.24\r\n1991-09-30,5.60\r\n1991-10-01,5.40\r\n1991-10-02,5.20\r\n1991-10-03,5.33\r\n1991-10-04,5.16\r\n1991-10-05,5.16\r\n1991-10-06,5.16\r\n1991-10-07,5.22\r\n1991-10-08,5.18\r\n1991-10-09,5.15\r\n1991-10-10,5.17\r\n1991-10-11,5.03\r\n1991-10-12,5.03\r\n1991-10-13,5.03\r\n1991-10-14,5.03\r\n1991-10-15,5.58\r\n1991-10-16,6.11\r\n1991-10-17,5.33\r\n1991-10-18,5.20\r\n1991-10-19,5.20\r\n1991-10-20,5.20\r\n1991-10-21,5.27\r\n1991-10-22,5.25\r\n1991-10-23,5.21\r\n1991-10-24,5.22\r\n1991-10-25,5.21\r\n1991-10-26,5.21\r\n1991-10-27,5.21\r\n1991-10-28,5.27\r\n1991-10-29,5.11\r\n1991-10-30,4.44\r\n1991-10-31,5.23\r\n1991-11-01,5.03\r\n1991-11-02,5.03\r\n1991-11-03,5.03\r\n1991-11-04,5.09\r\n1991-11-05,5.06\r\n1991-11-06,4.87\r\n1991-11-07,4.80\r\n1991-11-08,4.71\r\n1991-11-09,4.71\r\n1991-11-10,4.71\r\n1991-11-11,4.71\r\n1991-11-12,4.89\r\n1991-11-13,4.62\r\n1991-11-14,4.86\r\n1991-11-15,4.98\r\n1991-11-16,4.98\r\n1991-11-17,4.98\r\n1991-11-18,4.88\r\n1991-11-19,4.78\r\n1991-11-20,4.74\r\n1991-11-21,4.74\r\n1991-11-22,4.75\r\n1991-11-23,4.75\r\n1991-11-24,4.75\r\n1991-11-25,4.89\r\n1991-11-26,4.52\r\n1991-11-27,4.38\r\n1991-11-28,4.38\r\n1991-11-29,4.86\r\n1991-11-30,4.86\r\n1991-12-01,4.86\r\n1991-12-02,5.00\r\n1991-12-03,4.86\r\n1991-12-04,4.71\r\n1991-12-05,4.72\r\n1991-12-06,4.52\r\n1991-12-07,4.52\r\n1991-12-08,4.52\r\n1991-12-09,4.52\r\n1991-12-10,4.40\r\n1991-12-11,4.59\r\n1991-12-12,4.57\r\n1991-12-13,4.42\r\n1991-12-14,4.42\r\n1991-12-15,4.42\r\n1991-12-16,4.65\r\n1991-12-17,4.50\r\n1991-12-18,4.47\r\n1991-12-19,4.60\r\n1991-12-20,4.11\r\n1991-12-21,4.11\r\n1991-12-22,4.11\r\n1991-12-23,4.26\r\n1991-12-24,4.19\r\n1991-12-25,4.19\r\n1991-12-26,4.59\r\n1991-12-27,4.14\r\n1991-12-28,4.14\r\n1991-12-29,4.14\r\n1991-12-30,4.12\r\n1991-12-31,4.09\r\n1992-01-01,4.09\r\n1992-01-02,4.61\r\n1992-01-03,4.06\r\n1992-01-04,4.06\r\n1992-01-05,4.06\r\n1992-01-06,4.04\r\n1992-01-07,3.67\r\n1992-01-08,4.83\r\n1992-01-09,4.22\r\n1992-01-10,3.96\r\n1992-01-11,3.96\r\n1992-01-12,3.96\r\n1992-01-13,3.98\r\n1992-01-14,3.95\r\n1992-01-15,4.04\r\n1992-01-16,3.94\r\n1992-01-17,3.56\r\n1992-01-18,3.56\r\n1992-01-19,3.56\r\n1992-01-20,3.56\r\n1992-01-21,4.11\r\n1992-01-22,4.82\r\n1992-01-23,4.15\r\n1992-01-24,3.96\r\n1992-01-25,3.96\r\n1992-01-26,3.96\r\n1992-01-27,4.08\r\n1992-01-28,4.00\r\n1992-01-29,3.93\r\n1992-01-30,4.02\r\n1992-01-31,4.40\r\n1992-02-01,4.40\r\n1992-02-02,4.40\r\n1992-02-03,4.00\r\n1992-02-04,3.83\r\n1992-02-05,4.17\r\n1992-02-06,4.10\r\n1992-02-07,3.89\r\n1992-02-08,3.89\r\n1992-02-09,3.89\r\n1992-02-10,3.95\r\n1992-02-11,3.91\r\n1992-02-12,3.90\r\n1992-02-13,4.00\r\n1992-02-14,4.00\r\n1992-02-15,4.00\r\n1992-02-16,4.00\r\n1992-02-17,4.00\r\n1992-02-18,4.81\r\n1992-02-19,4.57\r\n1992-02-20,4.10\r\n1992-02-21,3.90\r\n1992-02-22,3.90\r\n1992-02-23,3.90\r\n1992-02-24,4.04\r\n1992-02-25,3.97\r\n1992-02-26,3.93\r\n1992-02-27,3.96\r\n1992-02-28,4.13\r\n1992-02-29,4.13\r\n1992-03-01,4.13\r\n1992-03-02,4.32\r\n1992-03-03,4.02\r\n1992-03-04,3.86\r\n1992-03-05,4.08\r\n1992-03-06,3.95\r\n1992-03-07,3.95\r\n1992-03-08,3.95\r\n1992-03-09,4.00\r\n1992-03-10,3.87\r\n1992-03-11,3.83\r\n1992-03-12,3.94\r\n1992-03-13,3.85\r\n1992-03-14,3.85\r\n1992-03-15,3.85\r\n1992-03-16,4.28\r\n1992-03-17,4.14\r\n1992-03-18,4.40\r\n1992-03-19,4.09\r\n1992-03-20,3.90\r\n1992-03-21,3.90\r\n1992-03-22,3.90\r\n1992-03-23,3.98\r\n1992-03-24,3.86\r\n1992-03-25,3.95\r\n1992-03-26,4.07\r\n1992-03-27,3.85\r\n1992-03-28,3.85\r\n1992-03-29,3.85\r\n1992-03-30,3.94\r\n1992-03-31,4.07\r\n1992-04-01,4.98\r\n1992-04-02,4.15\r\n1992-04-03,3.97\r\n1992-04-04,3.97\r\n1992-04-05,3.97\r\n1992-04-06,3.99\r\n1992-04-07,3.92\r\n1992-04-08,3.87\r\n1992-04-09,3.76\r\n1992-04-10,3.44\r\n1992-04-11,3.44\r\n1992-04-12,3.44\r\n1992-04-13,3.74\r\n1992-04-14,3.68\r\n1992-04-15,4.02\r\n1992-04-16,3.78\r\n1992-04-17,3.08\r\n1992-04-18,3.08\r\n1992-04-19,3.08\r\n1992-04-20,3.75\r\n1992-04-21,3.83\r\n1992-04-22,3.72\r\n1992-04-23,3.68\r\n1992-04-24,3.63\r\n1992-04-25,3.63\r\n1992-04-26,3.63\r\n1992-04-27,3.84\r\n1992-04-28,3.50\r\n1992-04-29,3.62\r\n1992-04-30,3.85\r\n1992-05-01,3.75\r\n1992-05-02,3.75\r\n1992-05-03,3.75\r\n1992-05-04,3.80\r\n1992-05-05,3.77\r\n1992-05-06,3.71\r\n1992-05-07,3.74\r\n1992-05-08,3.71\r\n1992-05-09,3.71\r\n1992-05-10,3.71\r\n1992-05-11,3.88\r\n1992-05-12,3.75\r\n1992-05-13,4.37\r\n1992-05-14,3.93\r\n1992-05-15,3.96\r\n1992-05-16,3.96\r\n1992-05-17,3.96\r\n1992-05-18,3.88\r\n1992-05-19,3.80\r\n1992-05-20,3.75\r\n1992-05-21,3.85\r\n1992-05-22,3.74\r\n1992-05-23,3.74\r\n1992-05-24,3.74\r\n1992-05-25,3.74\r\n1992-05-26,4.02\r\n1992-05-27,3.78\r\n1992-05-28,3.87\r\n1992-05-29,3.80\r\n1992-05-30,3.80\r\n1992-05-31,3.80\r\n1992-06-01,3.96\r\n1992-06-02,3.89\r\n1992-06-03,3.82\r\n1992-06-04,3.78\r\n1992-06-05,3.61\r\n1992-06-06,3.61\r\n1992-06-07,3.61\r\n1992-06-08,3.72\r\n1992-06-09,3.57\r\n1992-06-10,3.96\r\n1992-06-11,3.80\r\n1992-06-12,3.65\r\n1992-06-13,3.65\r\n1992-06-14,3.65\r\n1992-06-15,3.88\r\n1992-06-16,3.74\r\n1992-06-17,3.72\r\n1992-06-18,3.71\r\n1992-06-19,3.66\r\n1992-06-20,3.66\r\n1992-06-21,3.66\r\n1992-06-22,3.85\r\n1992-06-23,3.70\r\n1992-06-24,3.81\r\n1992-06-25,3.87\r\n1992-06-26,3.67\r\n1992-06-27,3.67\r\n1992-06-28,3.67\r\n1992-06-29,3.80\r\n1992-06-30,4.53\r\n1992-07-01,3.89\r\n1992-07-02,3.46\r\n1992-07-03,2.84\r\n1992-07-04,2.84\r\n1992-07-05,2.84\r\n1992-07-06,3.15\r\n1992-07-07,3.35\r\n1992-07-08,4.19\r\n1992-07-09,3.46\r\n1992-07-10,3.20\r\n1992-07-11,3.20\r\n1992-07-12,3.20\r\n1992-07-13,3.28\r\n1992-07-14,3.25\r\n1992-07-15,3.38\r\n1992-07-16,3.32\r\n1992-07-17,3.12\r\n1992-07-18,3.12\r\n1992-07-19,3.12\r\n1992-07-20,3.32\r\n1992-07-21,3.15\r\n1992-07-22,3.40\r\n1992-07-23,3.29\r\n1992-07-24,3.08\r\n1992-07-25,3.08\r\n1992-07-26,3.08\r\n1992-07-27,3.29\r\n1992-07-28,3.27\r\n1992-07-29,3.15\r\n1992-07-30,3.17\r\n1992-07-31,3.37\r\n1992-08-01,3.37\r\n1992-08-02,3.37\r\n1992-08-03,3.37\r\n1992-08-04,3.28\r\n1992-08-05,3.35\r\n1992-08-06,3.34\r\n1992-08-07,3.20\r\n1992-08-08,3.20\r\n1992-08-09,3.20\r\n1992-08-10,3.32\r\n1992-08-11,3.23\r\n1992-08-12,3.22\r\n1992-08-13,3.30\r\n1992-08-14,3.22\r\n1992-08-15,3.22\r\n1992-08-16,3.22\r\n1992-08-17,3.54\r\n1992-08-18,3.26\r\n1992-08-19,3.56\r\n1992-08-20,3.37\r\n1992-08-21,3.20\r\n1992-08-22,3.20\r\n1992-08-23,3.20\r\n1992-08-24,3.35\r\n1992-08-25,3.29\r\n1992-08-26,3.31\r\n1992-08-27,3.36\r\n1992-08-28,3.28\r\n1992-08-29,3.28\r\n1992-08-30,3.28\r\n1992-08-31,3.51\r\n1992-09-01,3.39\r\n1992-09-02,3.21\r\n1992-09-03,3.33\r\n1992-09-04,3.02\r\n1992-09-05,3.02\r\n1992-09-06,3.02\r\n1992-09-07,3.02\r\n1992-09-08,3.13\r\n1992-09-09,3.08\r\n1992-09-10,3.06\r\n1992-09-11,3.01\r\n1992-09-12,3.01\r\n1992-09-13,3.01\r\n1992-09-14,3.22\r\n1992-09-15,3.20\r\n1992-09-16,4.48\r\n1992-09-17,3.22\r\n1992-09-18,3.02\r\n1992-09-19,3.02\r\n1992-09-20,3.02\r\n1992-09-21,3.10\r\n1992-09-22,3.04\r\n1992-09-23,3.06\r\n1992-09-24,3.15\r\n1992-09-25,3.19\r\n1992-09-26,3.19\r\n1992-09-27,3.19\r\n1992-09-28,3.45\r\n1992-09-29,3.26\r\n1992-09-30,4.47\r\n1992-10-01,3.58\r\n1992-10-02,3.15\r\n1992-10-03,3.15\r\n1992-10-04,3.15\r\n1992-10-05,3.22\r\n1992-10-06,3.10\r\n1992-10-07,3.06\r\n1992-10-08,3.04\r\n1992-10-09,2.97\r\n1992-10-10,2.97\r\n1992-10-11,2.97\r\n1992-10-12,2.97\r\n1992-10-13,3.53\r\n1992-10-14,3.96\r\n1992-10-15,3.40\r\n1992-10-16,2.99\r\n1992-10-17,2.99\r\n1992-10-18,2.99\r\n1992-10-19,3.05\r\n1992-10-20,2.97\r\n1992-10-21,2.95\r\n1992-10-22,2.96\r\n1992-10-23,2.90\r\n1992-10-24,2.90\r\n1992-10-25,2.90\r\n1992-10-26,3.12\r\n1992-10-27,2.91\r\n1992-10-28,3.06\r\n1992-10-29,3.08\r\n1992-10-30,3.04\r\n1992-10-31,3.04\r\n1992-11-01,3.04\r\n1992-11-02,3.21\r\n1992-11-03,3.09\r\n1992-11-04,2.98\r\n1992-11-05,2.92\r\n1992-11-06,2.86\r\n1992-11-07,2.86\r\n1992-11-08,2.86\r\n1992-11-09,2.98\r\n1992-11-10,2.93\r\n1992-11-11,2.93\r\n1992-11-12,3.04\r\n1992-11-13,2.85\r\n1992-11-14,2.85\r\n1992-11-15,2.85\r\n1992-11-16,3.28\r\n1992-11-17,3.06\r\n1992-11-18,2.89\r\n1992-11-19,2.94\r\n1992-11-20,2.90\r\n1992-11-21,2.90\r\n1992-11-22,2.90\r\n1992-11-23,2.89\r\n1992-11-24,2.58\r\n1992-11-25,4.60\r\n1992-11-26,4.60\r\n1992-11-27,3.13\r\n1992-11-28,3.13\r\n1992-11-29,3.13\r\n1992-11-30,3.45\r\n1992-12-01,3.17\r\n1992-12-02,2.99\r\n1992-12-03,3.00\r\n1992-12-04,2.86\r\n1992-12-05,2.86\r\n1992-12-06,2.86\r\n1992-12-07,2.92\r\n1992-12-08,2.77\r\n1992-12-09,3.30\r\n1992-12-10,3.08\r\n1992-12-11,2.76\r\n1992-12-12,2.76\r\n1992-12-13,2.76\r\n1992-12-14,2.99\r\n1992-12-15,3.17\r\n1992-12-16,3.02\r\n1992-12-17,2.97\r\n1992-12-18,2.73\r\n1992-12-19,2.73\r\n1992-12-20,2.73\r\n1992-12-21,3.06\r\n1992-12-22,2.97\r\n1992-12-23,3.38\r\n1992-12-24,2.85\r\n1992-12-25,2.85\r\n1992-12-26,2.85\r\n1992-12-27,2.85\r\n1992-12-28,3.27\r\n1992-12-29,2.74\r\n1992-12-30,2.60\r\n1992-12-31,2.66\r\n1993-01-01,2.66\r\n1993-01-02,2.66\r\n1993-01-03,2.66\r\n1993-01-04,3.60\r\n1993-01-05,3.33\r\n1993-01-06,3.62\r\n1993-01-07,3.25\r\n1993-01-08,2.93\r\n1993-01-09,2.93\r\n1993-01-10,2.93\r\n1993-01-11,3.06\r\n1993-01-12,2.91\r\n1993-01-13,2.87\r\n1993-01-14,2.97\r\n1993-01-15,2.96\r\n1993-01-16,2.96\r\n1993-01-17,2.96\r\n1993-01-18,2.96\r\n1993-01-19,3.35\r\n1993-01-20,3.56\r\n1993-01-21,3.05\r\n1993-01-22,2.86\r\n1993-01-23,2.86\r\n1993-01-24,2.86\r\n1993-01-25,3.06\r\n1993-01-26,2.96\r\n1993-01-27,2.94\r\n1993-01-28,2.97\r\n1993-01-29,3.02\r\n1993-01-30,3.02\r\n1993-01-31,3.02\r\n1993-02-01,3.25\r\n1993-02-02,3.18\r\n1993-02-03,3.56\r\n1993-02-04,3.08\r\n1993-02-05,2.87\r\n1993-02-06,2.87\r\n1993-02-07,2.87\r\n1993-02-08,2.94\r\n1993-02-09,2.90\r\n1993-02-10,2.88\r\n1993-02-11,2.97\r\n1993-02-12,2.95\r\n1993-02-13,2.95\r\n1993-02-14,2.95\r\n1993-02-15,2.95\r\n1993-02-16,3.59\r\n1993-02-17,3.09\r\n1993-02-18,2.98\r\n1993-02-19,2.86\r\n1993-02-20,2.86\r\n1993-02-21,2.86\r\n1993-02-22,2.96\r\n1993-02-23,2.91\r\n1993-02-24,2.91\r\n1993-02-25,3.03\r\n1993-02-26,3.18\r\n1993-02-27,3.18\r\n1993-02-28,3.18\r\n1993-03-01,3.65\r\n1993-03-02,3.19\r\n1993-03-03,3.29\r\n1993-03-04,3.10\r\n1993-03-05,3.02\r\n1993-03-06,3.02\r\n1993-03-07,3.02\r\n1993-03-08,3.06\r\n1993-03-09,2.98\r\n1993-03-10,2.96\r\n1993-03-11,3.00\r\n1993-03-12,2.93\r\n1993-03-13,2.93\r\n1993-03-14,2.93\r\n1993-03-15,3.16\r\n1993-03-16,2.72\r\n1993-03-17,3.58\r\n1993-03-18,3.03\r\n1993-03-19,2.88\r\n1993-03-20,2.88\r\n1993-03-21,2.88\r\n1993-03-22,2.99\r\n1993-03-23,2.93\r\n1993-03-24,2.92\r\n1993-03-25,3.05\r\n1993-03-26,3.04\r\n1993-03-27,3.04\r\n1993-03-28,3.04\r\n1993-03-29,3.34\r\n1993-03-30,2.91\r\n1993-03-31,3.83\r\n1993-04-01,3.31\r\n1993-04-02,3.13\r\n1993-04-03,3.13\r\n1993-04-04,3.13\r\n1993-04-05,3.15\r\n1993-04-06,2.97\r\n1993-04-07,2.93\r\n1993-04-08,2.94\r\n1993-04-09,2.82\r\n1993-04-10,2.82\r\n1993-04-11,2.82\r\n1993-04-12,3.11\r\n1993-04-13,2.98\r\n1993-04-14,3.03\r\n1993-04-15,3.15\r\n1993-04-16,2.84\r\n1993-04-17,2.84\r\n1993-04-18,2.84\r\n1993-04-19,2.94\r\n1993-04-20,2.84\r\n1993-04-21,2.95\r\n1993-04-22,2.97\r\n1993-04-23,2.85\r\n1993-04-24,2.85\r\n1993-04-25,2.85\r\n1993-04-26,2.99\r\n1993-04-27,2.72\r\n1993-04-28,2.88\r\n1993-04-29,2.94\r\n1993-04-30,3.01\r\n1993-05-01,3.01\r\n1993-05-02,3.01\r\n1993-05-03,3.03\r\n1993-05-04,2.94\r\n1993-05-05,2.90\r\n1993-05-06,2.88\r\n1993-05-07,2.83\r\n1993-05-08,2.83\r\n1993-05-09,2.83\r\n1993-05-10,2.99\r\n1993-05-11,2.98\r\n1993-05-12,2.95\r\n1993-05-13,2.97\r\n1993-05-14,2.94\r\n1993-05-15,2.94\r\n1993-05-16,2.94\r\n1993-05-17,3.34\r\n1993-05-18,2.97\r\n1993-05-19,2.94\r\n1993-05-20,2.97\r\n1993-05-21,2.96\r\n1993-05-22,2.96\r\n1993-05-23,2.96\r\n1993-05-24,3.15\r\n1993-05-25,3.21\r\n1993-05-26,3.26\r\n1993-05-27,3.11\r\n1993-05-28,3.02\r\n1993-05-29,3.02\r\n1993-05-30,3.02\r\n1993-05-31,3.02\r\n1993-06-01,3.33\r\n1993-06-02,3.12\r\n1993-06-03,3.03\r\n1993-06-04,2.98\r\n1993-06-05,2.98\r\n1993-06-06,2.98\r\n1993-06-07,3.14\r\n1993-06-08,2.72\r\n1993-06-09,2.92\r\n1993-06-10,3.01\r\n1993-06-11,2.93\r\n1993-06-12,2.93\r\n1993-06-13,2.93\r\n1993-06-14,3.06\r\n1993-06-15,3.14\r\n1993-06-16,3.04\r\n1993-06-17,3.02\r\n1993-06-18,2.91\r\n1993-06-19,2.91\r\n1993-06-20,2.91\r\n1993-06-21,3.03\r\n1993-06-22,2.98\r\n1993-06-23,3.24\r\n1993-06-24,3.02\r\n1993-06-25,2.96\r\n1993-06-26,2.96\r\n1993-06-27,2.96\r\n1993-06-28,3.08\r\n1993-06-29,3.00\r\n1993-06-30,3.92\r\n1993-07-01,3.27\r\n1993-07-02,2.96\r\n1993-07-03,2.96\r\n1993-07-04,2.96\r\n1993-07-05,2.96\r\n1993-07-06,3.19\r\n1993-07-07,3.39\r\n1993-07-08,3.09\r\n1993-07-09,2.96\r\n1993-07-10,2.96\r\n1993-07-11,2.96\r\n1993-07-12,3.12\r\n1993-07-13,2.99\r\n1993-07-14,2.97\r\n1993-07-15,3.13\r\n1993-07-16,2.97\r\n1993-07-17,2.97\r\n1993-07-18,2.97\r\n1993-07-19,3.13\r\n1993-07-20,3.08\r\n1993-07-21,3.36\r\n1993-07-22,3.12\r\n1993-07-23,2.99\r\n1993-07-24,2.99\r\n1993-07-25,2.99\r\n1993-07-26,3.11\r\n1993-07-27,3.01\r\n1993-07-28,2.98\r\n1993-07-29,3.04\r\n1993-07-30,3.07\r\n1993-07-31,3.07\r\n1993-08-01,3.07\r\n1993-08-02,3.26\r\n1993-08-03,3.06\r\n1993-08-04,3.14\r\n1993-08-05,3.05\r\n1993-08-06,2.96\r\n1993-08-07,2.96\r\n1993-08-08,2.96\r\n1993-08-09,3.04\r\n1993-08-10,2.96\r\n1993-08-11,2.92\r\n1993-08-12,2.97\r\n1993-08-13,3.00\r\n1993-08-14,3.00\r\n1993-08-15,3.00\r\n1993-08-16,3.34\r\n1993-08-17,3.10\r\n1993-08-18,3.02\r\n1993-08-19,3.02\r\n1993-08-20,2.95\r\n1993-08-21,2.95\r\n1993-08-22,2.95\r\n1993-08-23,3.01\r\n1993-08-24,2.95\r\n1993-08-25,3.03\r\n1993-08-26,3.06\r\n1993-08-27,2.99\r\n1993-08-28,2.99\r\n1993-08-29,2.99\r\n1993-08-30,3.11\r\n1993-08-31,3.19\r\n1993-09-01,3.25\r\n1993-09-02,3.03\r\n1993-09-03,2.94\r\n1993-09-04,2.94\r\n1993-09-05,2.94\r\n1993-09-06,2.94\r\n1993-09-07,3.11\r\n1993-09-08,3.02\r\n1993-09-09,2.99\r\n1993-09-10,2.94\r\n1993-09-11,2.94\r\n1993-09-12,2.94\r\n1993-09-13,3.05\r\n1993-09-14,3.00\r\n1993-09-15,3.38\r\n1993-09-16,3.10\r\n1993-09-17,2.99\r\n1993-09-18,2.99\r\n1993-09-19,2.99\r\n1993-09-20,3.38\r\n1993-09-21,3.23\r\n1993-09-22,3.14\r\n1993-09-23,3.06\r\n1993-09-24,2.99\r\n1993-09-25,2.99\r\n1993-09-26,2.99\r\n1993-09-27,3.16\r\n1993-09-28,3.08\r\n1993-09-29,3.10\r\n1993-09-30,3.99\r\n1993-10-01,3.19\r\n1993-10-02,3.19\r\n1993-10-03,3.19\r\n1993-10-04,3.11\r\n1993-10-05,3.04\r\n1993-10-06,2.98\r\n1993-10-07,2.95\r\n1993-10-08,2.87\r\n1993-10-09,2.87\r\n1993-10-10,2.87\r\n1993-10-11,2.87\r\n1993-10-12,3.07\r\n1993-10-13,2.85\r\n1993-10-14,2.99\r\n1993-10-15,2.97\r\n1993-10-16,2.97\r\n1993-10-17,2.97\r\n1993-10-18,3.03\r\n1993-10-19,2.94\r\n1993-10-20,2.91\r\n1993-10-21,2.94\r\n1993-10-22,2.95\r\n1993-10-23,2.95\r\n1993-10-24,2.95\r\n1993-10-25,3.17\r\n1993-10-26,3.03\r\n1993-10-27,2.82\r\n1993-10-28,3.04\r\n1993-10-29,3.03\r\n1993-10-30,3.03\r\n1993-10-31,3.03\r\n1993-11-01,3.15\r\n1993-11-02,3.02\r\n1993-11-03,2.98\r\n1993-11-04,2.99\r\n1993-11-05,2.95\r\n1993-11-06,2.95\r\n1993-11-07,2.95\r\n1993-11-08,3.04\r\n1993-11-09,2.95\r\n1993-11-10,2.91\r\n1993-11-11,2.91\r\n1993-11-12,3.03\r\n1993-11-13,3.03\r\n1993-11-14,3.03\r\n1993-11-15,3.23\r\n1993-11-16,3.02\r\n1993-11-17,2.99\r\n1993-11-18,2.99\r\n1993-11-19,2.94\r\n1993-11-20,2.94\r\n1993-11-21,2.94\r\n1993-11-22,3.05\r\n1993-11-23,2.94\r\n1993-11-24,3.03\r\n1993-11-25,3.03\r\n1993-11-26,3.09\r\n1993-11-27,3.09\r\n1993-11-28,3.09\r\n1993-11-29,3.12\r\n1993-11-30,3.16\r\n1993-12-01,3.07\r\n1993-12-02,3.04\r\n1993-12-03,2.96\r\n1993-12-04,2.96\r\n1993-12-05,2.96\r\n1993-12-06,2.97\r\n1993-12-07,2.67\r\n1993-12-08,2.87\r\n1993-12-09,2.94\r\n1993-12-10,2.90\r\n1993-12-11,2.90\r\n1993-12-12,2.90\r\n1993-12-13,2.96\r\n1993-12-14,2.95\r\n1993-12-15,3.06\r\n1993-12-16,3.03\r\n1993-12-17,2.94\r\n1993-12-18,2.94\r\n1993-12-19,2.94\r\n1993-12-20,3.03\r\n1993-12-21,2.97\r\n1993-12-22,3.08\r\n1993-12-23,3.05\r\n1993-12-24,2.97\r\n1993-12-25,2.97\r\n1993-12-26,2.97\r\n1993-12-27,3.11\r\n1993-12-28,2.98\r\n1993-12-29,2.85\r\n1993-12-30,2.82\r\n1993-12-31,2.85\r\n1994-01-01,2.85\r\n1994-01-02,2.85\r\n1994-01-03,3.15\r\n1994-01-04,3.03\r\n1994-01-05,3.46\r\n1994-01-06,3.08\r\n1994-01-07,2.96\r\n1994-01-08,2.96\r\n1994-01-09,2.96\r\n1994-01-10,3.02\r\n1994-01-11,2.97\r\n1994-01-12,2.93\r\n1994-01-13,2.94\r\n1994-01-14,2.95\r\n1994-01-15,2.95\r\n1994-01-16,2.95\r\n1994-01-17,2.95\r\n1994-01-18,3.97\r\n1994-01-19,3.20\r\n1994-01-20,2.97\r\n1994-01-21,2.91\r\n1994-01-22,2.91\r\n1994-01-23,2.91\r\n1994-01-24,3.04\r\n1994-01-25,3.04\r\n1994-01-26,3.04\r\n1994-01-27,3.00\r\n1994-01-28,2.98\r\n1994-01-29,2.98\r\n1994-01-30,2.98\r\n1994-01-31,3.68\r\n1994-02-01,3.25\r\n1994-02-02,3.31\r\n1994-02-03,3.12\r\n1994-02-04,3.19\r\n1994-02-05,3.19\r\n1994-02-06,3.19\r\n1994-02-07,3.31\r\n1994-02-08,3.24\r\n1994-02-09,3.15\r\n1994-02-10,3.16\r\n1994-02-11,3.14\r\n1994-02-12,3.14\r\n1994-02-13,3.14\r\n1994-02-14,3.35\r\n1994-02-15,3.49\r\n1994-02-16,3.34\r\n1994-02-17,3.30\r\n1994-02-18,3.21\r\n1994-02-19,3.21\r\n1994-02-20,3.21\r\n1994-02-21,3.21\r\n1994-02-22,3.33\r\n1994-02-23,3.25\r\n1994-02-24,3.25\r\n1994-02-25,3.23\r\n1994-02-26,3.23\r\n1994-02-27,3.23\r\n1994-02-28,3.49\r\n1994-03-01,3.31\r\n1994-03-02,3.24\r\n1994-03-03,3.26\r\n1994-03-04,3.25\r\n1994-03-05,3.25\r\n1994-03-06,3.25\r\n1994-03-07,3.29\r\n1994-03-08,3.24\r\n1994-03-09,3.22\r\n1994-03-10,3.22\r\n1994-03-11,3.17\r\n1994-03-12,3.17\r\n1994-03-13,3.17\r\n1994-03-14,3.30\r\n1994-03-15,3.25\r\n1994-03-16,3.05\r\n1994-03-17,3.24\r\n1994-03-18,3.22\r\n1994-03-19,3.22\r\n1994-03-20,3.22\r\n1994-03-21,3.36\r\n1994-03-22,3.44\r\n1994-03-23,3.47\r\n1994-03-24,3.49\r\n1994-03-25,3.53\r\n1994-03-26,3.53\r\n1994-03-27,3.53\r\n1994-03-28,3.53\r\n1994-03-29,3.45\r\n1994-03-30,3.36\r\n1994-03-31,4.18\r\n1994-04-01,3.64\r\n1994-04-02,3.64\r\n1994-04-03,3.64\r\n1994-04-04,3.62\r\n1994-04-05,3.60\r\n1994-04-06,3.48\r\n1994-04-07,3.46\r\n1994-04-08,3.36\r\n1994-04-09,3.36\r\n1994-04-10,3.36\r\n1994-04-11,3.41\r\n1994-04-12,3.24\r\n1994-04-13,3.43\r\n1994-04-14,3.49\r\n1994-04-15,3.51\r\n1994-04-16,3.51\r\n1994-04-17,3.51\r\n1994-04-18,3.70\r\n1994-04-19,3.71\r\n1994-04-20,3.71\r\n1994-04-21,3.70\r\n1994-04-22,3.70\r\n1994-04-23,3.70\r\n1994-04-24,3.70\r\n1994-04-25,3.78\r\n1994-04-26,3.42\r\n1994-04-27,3.15\r\n1994-04-28,3.66\r\n1994-04-29,3.73\r\n1994-04-30,3.73\r\n1994-05-01,3.73\r\n1994-05-02,3.86\r\n1994-05-03,3.81\r\n1994-05-04,3.78\r\n1994-05-05,3.77\r\n1994-05-06,3.78\r\n1994-05-07,3.78\r\n1994-05-08,3.78\r\n1994-05-09,3.77\r\n1994-05-10,3.58\r\n1994-05-11,3.42\r\n1994-05-12,3.78\r\n1994-05-13,3.84\r\n1994-05-14,3.84\r\n1994-05-15,3.84\r\n1994-05-16,4.29\r\n1994-05-17,4.27\r\n1994-05-18,4.26\r\n1994-05-19,4.23\r\n1994-05-20,4.21\r\n1994-05-21,4.21\r\n1994-05-22,4.21\r\n1994-05-23,4.28\r\n1994-05-24,4.19\r\n1994-05-25,4.24\r\n1994-05-26,4.23\r\n1994-05-27,4.19\r\n1994-05-28,4.19\r\n1994-05-29,4.19\r\n1994-05-30,4.19\r\n1994-05-31,4.60\r\n1994-06-01,4.33\r\n1994-06-02,4.25\r\n1994-06-03,4.16\r\n1994-06-04,4.16\r\n1994-06-05,4.16\r\n1994-06-06,4.17\r\n1994-06-07,4.03\r\n1994-06-08,4.00\r\n1994-06-09,4.17\r\n1994-06-10,4.18\r\n1994-06-11,4.18\r\n1994-06-12,4.18\r\n1994-06-13,4.24\r\n1994-06-14,4.23\r\n1994-06-15,4.30\r\n1994-06-16,4.26\r\n1994-06-17,4.17\r\n1994-06-18,4.17\r\n1994-06-19,4.17\r\n1994-06-20,4.24\r\n1994-06-21,4.14\r\n1994-06-22,4.18\r\n1994-06-23,4.18\r\n1994-06-24,4.17\r\n1994-06-25,4.17\r\n1994-06-26,4.17\r\n1994-06-27,4.29\r\n1994-06-28,4.21\r\n1994-06-29,4.15\r\n1994-06-30,5.96\r\n1994-07-01,3.82\r\n1994-07-02,3.82\r\n1994-07-03,3.82\r\n1994-07-04,3.82\r\n1994-07-05,4.37\r\n1994-07-06,5.02\r\n1994-07-07,4.36\r\n1994-07-08,4.32\r\n1994-07-09,4.32\r\n1994-07-10,4.32\r\n1994-07-11,4.31\r\n1994-07-12,4.23\r\n1994-07-13,4.22\r\n1994-07-14,4.22\r\n1994-07-15,4.22\r\n1994-07-16,4.22\r\n1994-07-17,4.22\r\n1994-07-18,4.23\r\n1994-07-19,4.19\r\n1994-07-20,4.78\r\n1994-07-21,4.30\r\n1994-07-22,4.26\r\n1994-07-23,4.26\r\n1994-07-24,4.26\r\n1994-07-25,4.32\r\n1994-07-26,4.26\r\n1994-07-27,4.28\r\n1994-07-28,4.30\r\n1994-07-29,4.29\r\n1994-07-30,4.29\r\n1994-07-31,4.29\r\n1994-08-01,4.34\r\n1994-08-02,4.21\r\n1994-08-03,4.25\r\n1994-08-04,4.28\r\n1994-08-05,4.28\r\n1994-08-06,4.28\r\n1994-08-07,4.28\r\n1994-08-08,4.30\r\n1994-08-09,4.23\r\n1994-08-10,4.19\r\n1994-08-11,4.22\r\n1994-08-12,4.22\r\n1994-08-13,4.22\r\n1994-08-14,4.22\r\n1994-08-15,4.50\r\n1994-08-16,4.35\r\n1994-08-17,4.72\r\n1994-08-18,4.70\r\n1994-08-19,4.64\r\n1994-08-20,4.64\r\n1994-08-21,4.64\r\n1994-08-22,4.69\r\n1994-08-23,4.64\r\n1994-08-24,4.64\r\n1994-08-25,4.75\r\n1994-08-26,4.71\r\n1994-08-27,4.71\r\n1994-08-28,4.71\r\n1994-08-29,4.78\r\n1994-08-30,4.67\r\n1994-08-31,4.70\r\n1994-09-01,4.76\r\n1994-09-02,4.72\r\n1994-09-03,4.72\r\n1994-09-04,4.72\r\n1994-09-05,4.72\r\n1994-09-06,4.81\r\n1994-09-07,4.74\r\n1994-09-08,4.72\r\n1994-09-09,4.68\r\n1994-09-10,4.68\r\n1994-09-11,4.68\r\n1994-09-12,4.73\r\n1994-09-13,4.64\r\n1994-09-14,4.78\r\n1994-09-15,4.79\r\n1994-09-16,4.68\r\n1994-09-17,4.68\r\n1994-09-18,4.68\r\n1994-09-19,4.71\r\n1994-09-20,4.70\r\n1994-09-21,4.87\r\n1994-09-22,4.78\r\n1994-09-23,4.71\r\n1994-09-24,4.71\r\n1994-09-25,4.71\r\n1994-09-26,4.78\r\n1994-09-27,4.29\r\n1994-09-28,4.61\r\n1994-09-29,4.77\r\n1994-09-30,5.44\r\n1994-10-01,5.44\r\n1994-10-02,5.44\r\n1994-10-03,4.83\r\n1994-10-04,4.78\r\n1994-10-05,4.77\r\n1994-10-06,4.77\r\n1994-10-07,4.57\r\n1994-10-08,4.57\r\n1994-10-09,4.57\r\n1994-10-10,4.57\r\n1994-10-11,4.71\r\n1994-10-12,4.56\r\n1994-10-13,4.71\r\n1994-10-14,4.71\r\n1994-10-15,4.71\r\n1994-10-16,4.71\r\n1994-10-17,4.78\r\n1994-10-18,4.71\r\n1994-10-19,4.69\r\n1994-10-20,4.70\r\n1994-10-21,4.68\r\n1994-10-22,4.68\r\n1994-10-23,4.68\r\n1994-10-24,4.72\r\n1994-10-25,4.67\r\n1994-10-26,4.88\r\n1994-10-27,4.77\r\n1994-10-28,4.76\r\n1994-10-29,4.76\r\n1994-10-30,4.76\r\n1994-10-31,4.90\r\n1994-11-01,4.76\r\n1994-11-02,4.67\r\n1994-11-03,4.71\r\n1994-11-04,4.66\r\n1994-11-05,4.66\r\n1994-11-06,4.66\r\n1994-11-07,4.69\r\n1994-11-08,4.51\r\n1994-11-09,5.28\r\n1994-11-10,4.99\r\n1994-11-11,4.99\r\n1994-11-12,4.99\r\n1994-11-13,4.99\r\n1994-11-14,5.48\r\n1994-11-15,5.59\r\n1994-11-16,5.53\r\n1994-11-17,5.51\r\n1994-11-18,5.43\r\n1994-11-19,5.43\r\n1994-11-20,5.43\r\n1994-11-21,5.49\r\n1994-11-22,5.43\r\n1994-11-23,6.00\r\n1994-11-24,6.00\r\n1994-11-25,6.03\r\n1994-11-26,6.03\r\n1994-11-27,6.03\r\n1994-11-28,5.67\r\n1994-11-29,5.54\r\n1994-11-30,5.66\r\n1994-12-01,5.49\r\n1994-12-02,5.42\r\n1994-12-03,5.42\r\n1994-12-04,5.42\r\n1994-12-05,5.40\r\n1994-12-06,5.07\r\n1994-12-07,6.09\r\n1994-12-08,5.53\r\n1994-12-09,5.48\r\n1994-12-10,5.48\r\n1994-12-11,5.48\r\n1994-12-12,5.52\r\n1994-12-13,5.41\r\n1994-12-14,5.46\r\n1994-12-15,5.61\r\n1994-12-16,5.34\r\n1994-12-17,5.34\r\n1994-12-18,5.34\r\n1994-12-19,5.27\r\n1994-12-20,5.43\r\n1994-12-21,6.56\r\n1994-12-22,5.80\r\n1994-12-23,5.31\r\n1994-12-24,5.31\r\n1994-12-25,5.31\r\n1994-12-26,5.31\r\n1994-12-27,5.60\r\n1994-12-28,5.48\r\n1994-12-29,5.49\r\n1994-12-30,4.94\r\n1994-12-31,4.94\r\n1995-01-01,4.94\r\n1995-01-02,4.94\r\n1995-01-03,5.98\r\n1995-01-04,6.59\r\n1995-01-05,5.72\r\n1995-01-06,5.52\r\n1995-01-07,5.52\r\n1995-01-08,5.52\r\n1995-01-09,5.52\r\n1995-01-10,5.44\r\n1995-01-11,5.44\r\n1995-01-12,5.50\r\n1995-01-13,5.47\r\n1995-01-14,5.47\r\n1995-01-15,5.47\r\n1995-01-16,5.47\r\n1995-01-17,5.69\r\n1995-01-18,5.06\r\n1995-01-19,5.44\r\n1995-01-20,5.37\r\n1995-01-21,5.37\r\n1995-01-22,5.37\r\n1995-01-23,5.47\r\n1995-01-24,5.45\r\n1995-01-25,5.46\r\n1995-01-26,5.53\r\n1995-01-27,5.67\r\n1995-01-28,5.67\r\n1995-01-29,5.67\r\n1995-01-30,5.76\r\n1995-01-31,5.86\r\n1995-02-01,5.25\r\n1995-02-02,5.98\r\n1995-02-03,5.94\r\n1995-02-04,5.94\r\n1995-02-05,5.94\r\n1995-02-06,5.99\r\n1995-02-07,5.94\r\n1995-02-08,5.93\r\n1995-02-09,5.95\r\n1995-02-10,5.94\r\n1995-02-11,5.94\r\n1995-02-12,5.94\r\n1995-02-13,6.00\r\n1995-02-14,5.82\r\n1995-02-15,5.95\r\n1995-02-16,5.96\r\n1995-02-17,5.93\r\n1995-02-18,5.93\r\n1995-02-19,5.93\r\n1995-02-20,5.93\r\n1995-02-21,5.99\r\n1995-02-22,5.90\r\n1995-02-23,5.91\r\n1995-02-24,5.87\r\n1995-02-25,5.87\r\n1995-02-26,5.87\r\n1995-02-27,5.99\r\n1995-02-28,6.10\r\n1995-03-01,5.56\r\n1995-03-02,5.94\r\n1995-03-03,5.93\r\n1995-03-04,5.93\r\n1995-03-05,5.93\r\n1995-03-06,5.95\r\n1995-03-07,5.93\r\n1995-03-08,5.91\r\n1995-03-09,5.92\r\n1995-03-10,5.90\r\n1995-03-11,5.90\r\n1995-03-12,5.90\r\n1995-03-13,5.96\r\n1995-03-14,5.93\r\n1995-03-15,6.06\r\n1995-03-16,5.97\r\n1995-03-17,5.95\r\n1995-03-18,5.95\r\n1995-03-19,5.95\r\n1995-03-20,6.00\r\n1995-03-21,5.97\r\n1995-03-22,5.97\r\n1995-03-23,6.01\r\n1995-03-24,6.03\r\n1995-03-25,6.03\r\n1995-03-26,6.03\r\n1995-03-27,6.13\r\n1995-03-28,6.10\r\n1995-03-29,6.07\r\n1995-03-30,6.16\r\n1995-03-31,6.30\r\n1995-04-01,6.30\r\n1995-04-02,6.30\r\n1995-04-03,6.28\r\n1995-04-04,6.08\r\n1995-04-05,5.98\r\n1995-04-06,5.95\r\n1995-04-07,5.94\r\n1995-04-08,5.94\r\n1995-04-09,5.94\r\n1995-04-10,6.00\r\n1995-04-11,5.91\r\n1995-04-12,6.17\r\n1995-04-13,6.17\r\n1995-04-14,6.09\r\n1995-04-15,6.09\r\n1995-04-16,6.09\r\n1995-04-17,6.14\r\n1995-04-18,5.98\r\n1995-04-19,5.92\r\n1995-04-20,5.96\r\n1995-04-21,5.93\r\n1995-04-22,5.93\r\n1995-04-23,5.93\r\n1995-04-24,5.98\r\n1995-04-25,5.97\r\n1995-04-26,6.23\r\n1995-04-27,6.04\r\n1995-04-28,6.06\r\n1995-04-29,6.06\r\n1995-04-30,6.06\r\n1995-05-01,6.10\r\n1995-05-02,6.01\r\n1995-05-03,6.00\r\n1995-05-04,6.01\r\n1995-05-05,5.98\r\n1995-05-06,5.98\r\n1995-05-07,5.98\r\n1995-05-08,6.04\r\n1995-05-09,5.95\r\n1995-05-10,6.03\r\n1995-05-11,6.00\r\n1995-05-12,5.99\r\n1995-05-13,5.99\r\n1995-05-14,5.99\r\n1995-05-15,6.17\r\n1995-05-16,6.01\r\n1995-05-17,5.97\r\n1995-05-18,5.98\r\n1995-05-19,5.94\r\n1995-05-20,5.94\r\n1995-05-21,5.94\r\n1995-05-22,6.00\r\n1995-05-23,5.96\r\n1995-05-24,6.16\r\n1995-05-25,6.04\r\n1995-05-26,5.97\r\n1995-05-27,5.97\r\n1995-05-28,5.97\r\n1995-05-29,5.97\r\n1995-05-30,6.07\r\n1995-05-31,6.17\r\n1995-06-01,6.04\r\n1995-06-02,6.02\r\n1995-06-03,6.02\r\n1995-06-04,6.02\r\n1995-06-05,5.99\r\n1995-06-06,5.96\r\n1995-06-07,6.15\r\n1995-06-08,6.08\r\n1995-06-09,6.02\r\n1995-06-10,6.02\r\n1995-06-11,6.02\r\n1995-06-12,6.02\r\n1995-06-13,5.97\r\n1995-06-14,5.99\r\n1995-06-15,6.10\r\n1995-06-16,6.02\r\n1995-06-17,6.02\r\n1995-06-18,6.02\r\n1995-06-19,6.05\r\n1995-06-20,6.01\r\n1995-06-21,5.77\r\n1995-06-22,5.99\r\n1995-06-23,5.94\r\n1995-06-24,5.94\r\n1995-06-25,5.94\r\n1995-06-26,5.99\r\n1995-06-27,5.94\r\n1995-06-28,5.92\r\n1995-06-29,5.96\r\n1995-06-30,6.11\r\n1995-07-01,6.11\r\n1995-07-02,6.11\r\n1995-07-03,5.89\r\n1995-07-04,5.89\r\n1995-07-05,7.41\r\n1995-07-06,6.06\r\n1995-07-07,5.77\r\n1995-07-08,5.77\r\n1995-07-09,5.77\r\n1995-07-10,5.78\r\n1995-07-11,5.75\r\n1995-07-12,5.74\r\n1995-07-13,5.75\r\n1995-07-14,5.68\r\n1995-07-15,5.68\r\n1995-07-16,5.68\r\n1995-07-17,5.76\r\n1995-07-18,5.67\r\n1995-07-19,5.82\r\n1995-07-20,5.80\r\n1995-07-21,5.74\r\n1995-07-22,5.74\r\n1995-07-23,5.74\r\n1995-07-24,5.75\r\n1995-07-25,5.73\r\n1995-07-26,5.76\r\n1995-07-27,5.78\r\n1995-07-28,5.77\r\n1995-07-29,5.77\r\n1995-07-30,5.77\r\n1995-07-31,5.97\r\n1995-08-01,5.55\r\n1995-08-02,6.21\r\n1995-08-03,5.79\r\n1995-08-04,5.72\r\n1995-08-05,5.72\r\n1995-08-06,5.72\r\n1995-08-07,5.76\r\n1995-08-08,5.70\r\n1995-08-09,5.67\r\n1995-08-10,5.68\r\n1995-08-11,5.67\r\n1995-08-12,5.67\r\n1995-08-13,5.67\r\n1995-08-14,5.76\r\n1995-08-15,5.90\r\n1995-08-16,5.86\r\n1995-08-17,5.76\r\n1995-08-18,5.68\r\n1995-08-19,5.68\r\n1995-08-20,5.68\r\n1995-08-21,5.71\r\n1995-08-22,5.68\r\n1995-08-23,5.68\r\n1995-08-24,5.71\r\n1995-08-25,5.71\r\n1995-08-26,5.71\r\n1995-08-27,5.71\r\n1995-08-28,5.72\r\n1995-08-29,5.48\r\n1995-08-30,5.90\r\n1995-08-31,5.93\r\n1995-09-01,5.72\r\n1995-09-02,5.72\r\n1995-09-03,5.72\r\n1995-09-04,5.72\r\n1995-09-05,5.86\r\n1995-09-06,5.75\r\n1995-09-07,5.74\r\n1995-09-08,5.67\r\n1995-09-09,5.67\r\n1995-09-10,5.67\r\n1995-09-11,5.73\r\n1995-09-12,5.65\r\n1995-09-13,5.96\r\n1995-09-14,5.88\r\n1995-09-15,5.80\r\n1995-09-16,5.80\r\n1995-09-17,5.80\r\n1995-09-18,5.76\r\n1995-09-19,5.73\r\n1995-09-20,5.72\r\n1995-09-21,5.71\r\n1995-09-22,5.66\r\n1995-09-23,5.66\r\n1995-09-24,5.66\r\n1995-09-25,5.75\r\n1995-09-26,5.73\r\n1995-09-27,6.45\r\n1995-09-28,6.05\r\n1995-09-29,6.20\r\n1995-09-30,6.20\r\n1995-10-01,6.20\r\n1995-10-02,5.93\r\n1995-10-03,5.75\r\n1995-10-04,5.69\r\n1995-10-05,5.69\r\n1995-10-06,5.65\r\n1995-10-07,5.65\r\n1995-10-08,5.65\r\n1995-10-09,5.65\r\n1995-10-10,5.74\r\n1995-10-11,6.01\r\n1995-10-12,5.80\r\n1995-10-13,5.70\r\n1995-10-14,5.70\r\n1995-10-15,5.70\r\n1995-10-16,5.74\r\n1995-10-17,5.66\r\n1995-10-18,5.65\r\n1995-10-19,5.70\r\n1995-10-20,5.70\r\n1995-10-21,5.70\r\n1995-10-22,5.70\r\n1995-10-23,5.74\r\n1995-10-24,5.70\r\n1995-10-25,6.09\r\n1995-10-26,5.76\r\n1995-10-27,5.68\r\n1995-10-28,5.68\r\n1995-10-29,5.68\r\n1995-10-30,5.78\r\n1995-10-31,5.97\r\n1995-11-01,5.76\r\n1995-11-02,5.72\r\n1995-11-03,5.66\r\n1995-11-04,5.66\r\n1995-11-05,5.66\r\n1995-11-06,5.71\r\n1995-11-07,5.65\r\n1995-11-08,5.93\r\n1995-11-09,5.74\r\n1995-11-10,5.68\r\n1995-11-11,5.68\r\n1995-11-12,5.68\r\n1995-11-13,5.74\r\n1995-11-14,5.71\r\n1995-11-15,5.94\r\n1995-11-16,5.84\r\n1995-11-17,5.70\r\n1995-11-18,5.70\r\n1995-11-19,5.70\r\n1995-11-20,5.73\r\n1995-11-21,5.68\r\n1995-11-22,6.31\r\n1995-11-23,6.31\r\n1995-11-24,5.97\r\n1995-11-25,5.97\r\n1995-11-26,5.97\r\n1995-11-27,5.77\r\n1995-11-28,5.69\r\n1995-11-29,5.72\r\n1995-11-30,6.11\r\n1995-12-01,5.56\r\n1995-12-02,5.56\r\n1995-12-03,5.56\r\n1995-12-04,5.74\r\n1995-12-05,5.72\r\n1995-12-06,5.99\r\n1995-12-07,5.82\r\n1995-12-08,5.73\r\n1995-12-09,5.73\r\n1995-12-10,5.73\r\n1995-12-11,5.73\r\n1995-12-12,5.69\r\n1995-12-13,5.70\r\n1995-12-14,5.82\r\n1995-12-15,5.78\r\n1995-12-16,5.78\r\n1995-12-17,5.78\r\n1995-12-18,5.76\r\n1995-12-19,5.63\r\n1995-12-20,6.74\r\n1995-12-21,5.74\r\n1995-12-22,5.44\r\n1995-12-23,5.44\r\n1995-12-24,5.44\r\n1995-12-25,5.44\r\n1995-12-26,5.50\r\n1995-12-27,5.39\r\n1995-12-28,5.53\r\n1995-12-29,4.73\r\n1995-12-30,4.73\r\n1995-12-31,4.73\r\n1996-01-01,4.73\r\n1996-01-02,6.06\r\n1996-01-03,6.93\r\n1996-01-04,5.69\r\n1996-01-05,5.46\r\n1996-01-06,5.46\r\n1996-01-07,5.46\r\n1996-01-08,6.01\r\n1996-01-09,5.28\r\n1996-01-10,5.35\r\n1996-01-11,5.52\r\n1996-01-12,5.50\r\n1996-01-13,5.50\r\n1996-01-14,5.50\r\n1996-01-15,5.50\r\n1996-01-16,5.84\r\n1996-01-17,5.91\r\n1996-01-18,5.51\r\n1996-01-19,5.40\r\n1996-01-20,5.40\r\n1996-01-21,5.40\r\n1996-01-22,5.46\r\n1996-01-23,5.44\r\n1996-01-24,5.50\r\n1996-01-25,5.56\r\n1996-01-26,5.51\r\n1996-01-27,5.51\r\n1996-01-28,5.51\r\n1996-01-29,5.53\r\n1996-01-30,5.37\r\n1996-01-31,5.71\r\n1996-02-01,5.27\r\n1996-02-02,5.23\r\n1996-02-03,5.23\r\n1996-02-04,5.23\r\n1996-02-05,5.23\r\n1996-02-06,5.16\r\n1996-02-07,5.13\r\n1996-02-08,5.18\r\n1996-02-09,5.17\r\n1996-02-10,5.17\r\n1996-02-11,5.17\r\n1996-02-12,5.12\r\n1996-02-13,4.93\r\n1996-02-14,4.92\r\n1996-02-15,5.36\r\n1996-02-16,5.13\r\n1996-02-17,5.13\r\n1996-02-18,5.13\r\n1996-02-19,5.13\r\n1996-02-20,5.20\r\n1996-02-21,5.10\r\n1996-02-22,5.15\r\n1996-02-23,5.14\r\n1996-02-24,5.14\r\n1996-02-25,5.14\r\n1996-02-26,5.19\r\n1996-02-27,5.20\r\n1996-02-28,6.18\r\n1996-02-29,6.05\r\n1996-03-01,5.81\r\n1996-03-02,5.81\r\n1996-03-03,5.81\r\n1996-03-04,5.33\r\n1996-03-05,5.13\r\n1996-03-06,5.08\r\n1996-03-07,5.21\r\n1996-03-08,5.16\r\n1996-03-09,5.16\r\n1996-03-10,5.16\r\n1996-03-11,5.25\r\n1996-03-12,5.25\r\n1996-03-13,5.49\r\n1996-03-14,5.56\r\n1996-03-15,5.42\r\n1996-03-16,5.42\r\n1996-03-17,5.42\r\n1996-03-18,5.27\r\n1996-03-19,5.20\r\n1996-03-20,5.21\r\n1996-03-21,5.21\r\n1996-03-22,5.17\r\n1996-03-23,5.17\r\n1996-03-24,5.17\r\n1996-03-25,5.29\r\n1996-03-26,5.23\r\n1996-03-27,5.29\r\n1996-03-28,5.31\r\n1996-03-29,5.25\r\n1996-03-30,5.25\r\n1996-03-31,5.25\r\n1996-04-01,5.53\r\n1996-04-02,5.29\r\n1996-04-03,5.25\r\n1996-04-04,5.25\r\n1996-04-05,4.89\r\n1996-04-06,4.89\r\n1996-04-07,4.89\r\n1996-04-08,5.14\r\n1996-04-09,5.07\r\n1996-04-10,5.46\r\n1996-04-11,5.33\r\n1996-04-12,5.22\r\n1996-04-13,5.22\r\n1996-04-14,5.22\r\n1996-04-15,5.33\r\n1996-04-16,5.17\r\n1996-04-17,5.17\r\n1996-04-18,5.19\r\n1996-04-19,5.10\r\n1996-04-20,5.10\r\n1996-04-21,5.10\r\n1996-04-22,5.23\r\n1996-04-23,5.38\r\n1996-04-24,5.57\r\n1996-04-25,5.34\r\n1996-04-26,5.21\r\n1996-04-27,5.21\r\n1996-04-28,5.21\r\n1996-04-29,5.25\r\n1996-04-30,5.50\r\n1996-05-01,5.41\r\n1996-05-02,5.28\r\n1996-05-03,5.14\r\n1996-05-04,5.14\r\n1996-05-05,5.14\r\n1996-05-06,5.26\r\n1996-05-07,5.24\r\n1996-05-08,5.31\r\n1996-05-09,5.28\r\n1996-05-10,5.20\r\n1996-05-11,5.20\r\n1996-05-12,5.20\r\n1996-05-13,5.25\r\n1996-05-14,5.25\r\n1996-05-15,5.47\r\n1996-05-16,5.24\r\n1996-05-17,5.15\r\n1996-05-18,5.15\r\n1996-05-19,5.15\r\n1996-05-20,5.21\r\n1996-05-21,5.23\r\n1996-05-22,5.41\r\n1996-05-23,5.20\r\n1996-05-24,5.14\r\n1996-05-25,5.14\r\n1996-05-26,5.14\r\n1996-05-27,5.14\r\n1996-05-28,5.33\r\n1996-05-29,5.24\r\n1996-05-30,5.34\r\n1996-05-31,5.31\r\n1996-06-01,5.31\r\n1996-06-02,5.31\r\n1996-06-03,5.44\r\n1996-06-04,5.23\r\n1996-06-05,5.34\r\n1996-06-06,5.29\r\n1996-06-07,5.21\r\n1996-06-08,5.21\r\n1996-06-09,5.21\r\n1996-06-10,5.28\r\n1996-06-11,5.24\r\n1996-06-12,5.25\r\n1996-06-13,5.27\r\n1996-06-14,5.30\r\n1996-06-15,5.30\r\n1996-06-16,5.30\r\n1996-06-17,5.47\r\n1996-06-18,5.27\r\n1996-06-19,6.25\r\n1996-06-20,5.37\r\n1996-06-21,5.19\r\n1996-06-22,5.19\r\n1996-06-23,5.19\r\n1996-06-24,5.18\r\n1996-06-25,5.15\r\n1996-06-26,5.18\r\n1996-06-27,5.27\r\n1996-06-28,5.00\r\n1996-06-29,5.00\r\n1996-06-30,5.00\r\n1996-07-01,7.80\r\n1996-07-02,5.29\r\n1996-07-03,5.38\r\n1996-07-04,5.38\r\n1996-07-05,5.28\r\n1996-07-06,5.28\r\n1996-07-07,5.28\r\n1996-07-08,5.27\r\n1996-07-09,5.14\r\n1996-07-10,5.16\r\n1996-07-11,5.21\r\n1996-07-12,5.18\r\n1996-07-13,5.18\r\n1996-07-14,5.18\r\n1996-07-15,5.42\r\n1996-07-16,5.20\r\n1996-07-17,5.25\r\n1996-07-18,5.28\r\n1996-07-19,5.22\r\n1996-07-20,5.22\r\n1996-07-21,5.22\r\n1996-07-22,5.25\r\n1996-07-23,5.25\r\n1996-07-24,5.29\r\n1996-07-25,5.45\r\n1996-07-26,5.26\r\n1996-07-27,5.26\r\n1996-07-28,5.26\r\n1996-07-29,5.37\r\n1996-07-30,5.33\r\n1996-07-31,6.75\r\n1996-08-01,6.29\r\n1996-08-02,5.34\r\n1996-08-03,5.34\r\n1996-08-04,5.34\r\n1996-08-05,5.15\r\n1996-08-06,5.10\r\n1996-08-07,5.07\r\n1996-08-08,5.15\r\n1996-08-09,5.10\r\n1996-08-10,5.10\r\n1996-08-11,5.10\r\n1996-08-12,5.17\r\n1996-08-13,4.89\r\n1996-08-14,5.22\r\n1996-08-15,5.48\r\n1996-08-16,5.15\r\n1996-08-17,5.15\r\n1996-08-18,5.15\r\n1996-08-19,5.17\r\n1996-08-20,5.08\r\n1996-08-21,5.09\r\n1996-08-22,5.17\r\n1996-08-23,5.22\r\n1996-08-24,5.22\r\n1996-08-25,5.22\r\n1996-08-26,5.28\r\n1996-08-27,5.13\r\n1996-08-28,5.24\r\n1996-08-29,5.24\r\n1996-08-30,5.28\r\n1996-08-31,5.28\r\n1996-09-01,5.28\r\n1996-09-02,5.28\r\n1996-09-03,6.01\r\n1996-09-04,5.35\r\n1996-09-05,5.19\r\n1996-09-06,5.13\r\n1996-09-07,5.13\r\n1996-09-08,5.13\r\n1996-09-09,5.20\r\n1996-09-10,5.10\r\n1996-09-11,5.26\r\n1996-09-12,5.33\r\n1996-09-13,5.29\r\n1996-09-14,5.29\r\n1996-09-15,5.29\r\n1996-09-16,5.38\r\n1996-09-17,5.02\r\n1996-09-18,4.96\r\n1996-09-19,5.29\r\n1996-09-20,5.30\r\n1996-09-21,5.30\r\n1996-09-22,5.30\r\n1996-09-23,5.32\r\n1996-09-24,5.28\r\n1996-09-25,5.56\r\n1996-09-26,5.28\r\n1996-09-27,5.21\r\n1996-09-28,5.21\r\n1996-09-29,5.21\r\n1996-09-30,6.09\r\n1996-10-01,5.53\r\n1996-10-02,5.24\r\n1996-10-03,5.17\r\n1996-10-04,5.04\r\n1996-10-05,5.04\r\n1996-10-06,5.04\r\n1996-10-07,5.16\r\n1996-10-08,5.11\r\n1996-10-09,5.43\r\n1996-10-10,5.29\r\n1996-10-11,5.16\r\n1996-10-12,5.16\r\n1996-10-13,5.16\r\n1996-10-14,5.16\r\n1996-10-15,5.41\r\n1996-10-16,5.20\r\n1996-10-17,5.19\r\n1996-10-18,5.12\r\n1996-10-19,5.12\r\n1996-10-20,5.12\r\n1996-10-21,5.21\r\n1996-10-22,5.19\r\n1996-10-23,5.58\r\n1996-10-24,5.29\r\n1996-10-25,5.27\r\n1996-10-26,5.27\r\n1996-10-27,5.27\r\n1996-10-28,5.29\r\n1996-10-29,5.22\r\n1996-10-30,5.31\r\n1996-10-31,5.63\r\n1996-11-01,5.19\r\n1996-11-02,5.19\r\n1996-11-03,5.19\r\n1996-11-04,5.21\r\n1996-11-05,5.34\r\n1996-11-06,5.46\r\n1996-11-07,5.28\r\n1996-11-08,5.17\r\n1996-11-09,5.17\r\n1996-11-10,5.17\r\n1996-11-11,5.17\r\n1996-11-12,5.30\r\n1996-11-13,5.21\r\n1996-11-14,5.34\r\n1996-11-15,5.53\r\n1996-11-16,5.53\r\n1996-11-17,5.53\r\n1996-11-18,5.15\r\n1996-11-19,5.29\r\n1996-11-20,5.53\r\n1996-11-21,5.28\r\n1996-11-22,5.24\r\n1996-11-23,5.24\r\n1996-11-24,5.24\r\n1996-11-25,5.38\r\n1996-11-26,5.28\r\n1996-11-27,5.42\r\n1996-11-28,5.42\r\n1996-11-29,5.44\r\n1996-11-30,5.44\r\n1996-12-01,5.44\r\n1996-12-02,5.67\r\n1996-12-03,5.09\r\n1996-12-04,6.12\r\n1996-12-05,5.36\r\n1996-12-06,5.21\r\n1996-12-07,5.21\r\n1996-12-08,5.21\r\n1996-12-09,5.19\r\n1996-12-10,5.17\r\n1996-12-11,5.19\r\n1996-12-12,5.25\r\n1996-12-13,5.28\r\n1996-12-14,5.28\r\n1996-12-15,5.28\r\n1996-12-16,5.56\r\n1996-12-17,5.38\r\n1996-12-18,5.60\r\n1996-12-19,5.29\r\n1996-12-20,5.15\r\n1996-12-21,5.15\r\n1996-12-22,5.15\r\n1996-12-23,5.26\r\n1996-12-24,5.14\r\n1996-12-25,5.14\r\n1996-12-26,5.26\r\n1996-12-27,4.77\r\n1996-12-28,4.77\r\n1996-12-29,4.77\r\n1996-12-30,5.53\r\n1996-12-31,6.26\r\n1997-01-01,6.26\r\n1997-01-02,5.79\r\n1997-01-03,5.17\r\n1997-01-04,5.17\r\n1997-01-05,5.17\r\n1997-01-06,5.26\r\n1997-01-07,5.20\r\n1997-01-08,5.20\r\n1997-01-09,5.25\r\n1997-01-10,5.17\r\n1997-01-11,5.17\r\n1997-01-12,5.17\r\n1997-01-13,5.24\r\n1997-01-14,5.14\r\n1997-01-15,5.22\r\n1997-01-16,5.26\r\n1997-01-17,5.14\r\n1997-01-18,5.14\r\n1997-01-19,5.14\r\n1997-01-20,5.14\r\n1997-01-21,5.33\r\n1997-01-22,5.21\r\n1997-01-23,5.24\r\n1997-01-24,5.13\r\n1997-01-25,5.13\r\n1997-01-26,5.13\r\n1997-01-27,5.33\r\n1997-01-28,5.27\r\n1997-01-29,5.05\r\n1997-01-30,5.30\r\n1997-01-31,5.37\r\n1997-02-01,5.37\r\n1997-02-02,5.37\r\n1997-02-03,5.36\r\n1997-02-04,5.18\r\n1997-02-05,5.17\r\n1997-02-06,5.22\r\n1997-02-07,5.08\r\n1997-02-08,5.08\r\n1997-02-09,5.08\r\n1997-02-10,5.18\r\n1997-02-11,5.07\r\n1997-02-12,4.63\r\n1997-02-13,5.19\r\n1997-02-14,5.15\r\n1997-02-15,5.15\r\n1997-02-16,5.15\r\n1997-02-17,5.15\r\n1997-02-18,5.55\r\n1997-02-19,5.19\r\n1997-02-20,5.15\r\n1997-02-21,5.08\r\n1997-02-22,5.08\r\n1997-02-23,5.08\r\n1997-02-24,5.22\r\n1997-02-25,5.28\r\n1997-02-26,5.20\r\n1997-02-27,5.29\r\n1997-02-28,5.50\r\n1997-03-01,5.50\r\n1997-03-02,5.50\r\n1997-03-03,5.40\r\n1997-03-04,5.16\r\n1997-03-05,5.15\r\n1997-03-06,5.22\r\n1997-03-07,5.21\r\n1997-03-08,5.21\r\n1997-03-09,5.21\r\n1997-03-10,5.24\r\n1997-03-11,5.21\r\n1997-03-12,5.01\r\n1997-03-13,5.21\r\n1997-03-14,5.15\r\n1997-03-15,5.15\r\n1997-03-16,5.15\r\n1997-03-17,5.39\r\n1997-03-18,5.42\r\n1997-03-19,5.36\r\n1997-03-20,5.32\r\n1997-03-21,5.28\r\n1997-03-22,5.28\r\n1997-03-23,5.28\r\n1997-03-24,5.47\r\n1997-03-25,5.57\r\n1997-03-26,5.61\r\n1997-03-27,5.68\r\n1997-03-28,5.52\r\n1997-03-29,5.52\r\n1997-03-30,5.52\r\n1997-03-31,7.07\r\n1997-04-01,6.18\r\n1997-04-02,5.50\r\n1997-04-03,5.52\r\n1997-04-04,5.32\r\n1997-04-05,5.32\r\n1997-04-06,5.32\r\n1997-04-07,5.43\r\n1997-04-08,5.34\r\n1997-04-09,5.31\r\n1997-04-10,5.51\r\n1997-04-11,5.40\r\n1997-04-12,5.40\r\n1997-04-13,5.40\r\n1997-04-14,5.49\r\n1997-04-15,5.61\r\n1997-04-16,5.56\r\n1997-04-17,5.49\r\n1997-04-18,5.35\r\n1997-04-19,5.35\r\n1997-04-20,5.35\r\n1997-04-21,5.34\r\n1997-04-22,5.50\r\n1997-04-23,5.95\r\n1997-04-24,5.62\r\n1997-04-25,5.53\r\n1997-04-26,5.53\r\n1997-04-27,5.53\r\n1997-04-28,5.72\r\n1997-04-29,5.53\r\n1997-04-30,5.82\r\n1997-05-01,5.73\r\n1997-05-02,5.47\r\n1997-05-03,5.47\r\n1997-05-04,5.47\r\n1997-05-05,5.49\r\n1997-05-06,5.50\r\n1997-05-07,5.70\r\n1997-05-08,5.66\r\n1997-05-09,5.46\r\n1997-05-10,5.46\r\n1997-05-11,5.46\r\n1997-05-12,5.49\r\n1997-05-13,5.42\r\n1997-05-14,5.45\r\n1997-05-15,5.71\r\n1997-05-16,5.44\r\n1997-05-17,5.44\r\n1997-05-18,5.44\r\n1997-05-19,5.55\r\n1997-05-20,5.51\r\n1997-05-21,5.56\r\n1997-05-22,5.48\r\n1997-05-23,5.36\r\n1997-05-24,5.36\r\n1997-05-25,5.36\r\n1997-05-26,5.36\r\n1997-05-27,5.59\r\n1997-05-28,5.52\r\n1997-05-29,5.56\r\n1997-05-30,5.58\r\n1997-05-31,5.58\r\n1997-06-01,5.58\r\n1997-06-02,5.63\r\n1997-06-03,5.42\r\n1997-06-04,5.40\r\n1997-06-05,5.51\r\n1997-06-06,5.42\r\n1997-06-07,5.42\r\n1997-06-08,5.42\r\n1997-06-09,5.51\r\n1997-06-10,5.59\r\n1997-06-11,5.50\r\n1997-06-12,5.58\r\n1997-06-13,5.56\r\n1997-06-14,5.56\r\n1997-06-15,5.56\r\n1997-06-16,6.22\r\n1997-06-17,5.46\r\n1997-06-18,5.43\r\n1997-06-19,5.50\r\n1997-06-20,5.39\r\n1997-06-21,5.39\r\n1997-06-22,5.39\r\n1997-06-23,5.45\r\n1997-06-24,5.39\r\n1997-06-25,5.46\r\n1997-06-26,5.50\r\n1997-06-27,5.52\r\n1997-06-28,5.52\r\n1997-06-29,5.52\r\n1997-06-30,6.87\r\n1997-07-01,6.24\r\n1997-07-02,5.54\r\n1997-07-03,5.46\r\n1997-07-04,5.46\r\n1997-07-05,5.46\r\n1997-07-06,5.46\r\n1997-07-07,5.62\r\n1997-07-08,5.46\r\n1997-07-09,5.44\r\n1997-07-10,5.45\r\n1997-07-11,5.33\r\n1997-07-12,5.33\r\n1997-07-13,5.33\r\n1997-07-14,5.50\r\n1997-07-15,5.47\r\n1997-07-16,5.64\r\n1997-07-17,5.49\r\n1997-07-18,5.37\r\n1997-07-19,5.37\r\n1997-07-20,5.37\r\n1997-07-21,5.50\r\n1997-07-22,5.44\r\n1997-07-23,5.48\r\n1997-07-24,5.57\r\n1997-07-25,5.51\r\n1997-07-26,5.51\r\n1997-07-27,5.51\r\n1997-07-28,5.59\r\n1997-07-29,5.52\r\n1997-07-30,5.78\r\n1997-07-31,5.96\r\n1997-08-01,5.65\r\n1997-08-02,5.65\r\n1997-08-03,5.65\r\n1997-08-04,5.53\r\n1997-08-05,5.48\r\n1997-08-06,5.45\r\n1997-08-07,5.48\r\n1997-08-08,5.34\r\n1997-08-09,5.34\r\n1997-08-10,5.34\r\n1997-08-11,5.56\r\n1997-08-12,5.52\r\n1997-08-13,5.56\r\n1997-08-14,5.63\r\n1997-08-15,5.59\r\n1997-08-16,5.59\r\n1997-08-17,5.59\r\n1997-08-18,5.49\r\n1997-08-19,5.47\r\n1997-08-20,5.80\r\n1997-08-21,5.64\r\n1997-08-22,5.49\r\n1997-08-23,5.49\r\n1997-08-24,5.49\r\n1997-08-25,5.65\r\n1997-08-26,5.62\r\n1997-08-27,5.52\r\n1997-08-28,5.64\r\n1997-08-29,5.52\r\n1997-08-30,5.52\r\n1997-08-31,5.52\r\n1997-09-01,5.52\r\n1997-09-02,6.23\r\n1997-09-03,5.54\r\n1997-09-04,5.48\r\n1997-09-05,5.39\r\n1997-09-06,5.39\r\n1997-09-07,5.39\r\n1997-09-08,5.58\r\n1997-09-09,5.50\r\n1997-09-10,5.61\r\n1997-09-11,5.55\r\n1997-09-12,5.49\r\n1997-09-13,5.49\r\n1997-09-14,5.49\r\n1997-09-15,5.77\r\n1997-09-16,5.52\r\n1997-09-17,5.74\r\n1997-09-18,5.53\r\n1997-09-19,5.36\r\n1997-09-20,5.36\r\n1997-09-21,5.36\r\n1997-09-22,5.51\r\n1997-09-23,5.45\r\n1997-09-24,5.57\r\n1997-09-25,5.59\r\n1997-09-26,5.44\r\n1997-09-27,5.44\r\n1997-09-28,5.44\r\n1997-09-29,5.68\r\n1997-09-30,5.81\r\n1997-10-01,5.65\r\n1997-10-02,5.52\r\n1997-10-03,5.42\r\n1997-10-04,5.42\r\n1997-10-05,5.42\r\n1997-10-06,5.48\r\n1997-10-07,5.42\r\n1997-10-08,5.52\r\n1997-10-09,5.45\r\n1997-10-10,5.37\r\n1997-10-11,5.37\r\n1997-10-12,5.37\r\n1997-10-13,5.37\r\n1997-10-14,5.61\r\n1997-10-15,5.64\r\n1997-10-16,5.50\r\n1997-10-17,5.47\r\n1997-10-18,5.47\r\n1997-10-19,5.47\r\n1997-10-20,5.57\r\n1997-10-21,5.53\r\n1997-10-22,5.76\r\n1997-10-23,5.57\r\n1997-10-24,5.47\r\n1997-10-25,5.47\r\n1997-10-26,5.47\r\n1997-10-27,5.58\r\n1997-10-28,5.49\r\n1997-10-29,5.43\r\n1997-10-30,5.54\r\n1997-10-31,5.56\r\n1997-11-01,5.56\r\n1997-11-02,5.56\r\n1997-11-03,5.72\r\n1997-11-04,5.54\r\n1997-11-05,5.75\r\n1997-11-06,5.60\r\n1997-11-07,5.45\r\n1997-11-08,5.45\r\n1997-11-09,5.45\r\n1997-11-10,5.50\r\n1997-11-11,5.50\r\n1997-11-12,5.53\r\n1997-11-13,5.50\r\n1997-11-14,5.44\r\n1997-11-15,5.44\r\n1997-11-16,5.44\r\n1997-11-17,5.68\r\n1997-11-18,5.45\r\n1997-11-19,5.59\r\n1997-11-20,5.57\r\n1997-11-21,5.41\r\n1997-11-22,5.41\r\n1997-11-23,5.41\r\n1997-11-24,5.51\r\n1997-11-25,5.55\r\n1997-11-26,5.57\r\n1997-11-27,5.57\r\n1997-11-28,5.50\r\n1997-11-29,5.50\r\n1997-11-30,5.50\r\n1997-12-01,5.92\r\n1997-12-02,5.55\r\n1997-12-03,5.50\r\n1997-12-04,5.51\r\n1997-12-05,5.39\r\n1997-12-06,5.39\r\n1997-12-07,5.39\r\n1997-12-08,5.41\r\n1997-12-09,5.29\r\n1997-12-10,5.43\r\n1997-12-11,5.52\r\n1997-12-12,5.55\r\n1997-12-13,5.55\r\n1997-12-14,5.55\r\n1997-12-15,5.97\r\n1997-12-16,5.56\r\n1997-12-17,5.95\r\n1997-12-18,5.63\r\n1997-12-19,5.46\r\n1997-12-20,5.46\r\n1997-12-21,5.46\r\n1997-12-22,5.55\r\n1997-12-23,5.45\r\n1997-12-24,5.08\r\n1997-12-25,5.08\r\n1997-12-26,5.19\r\n1997-12-27,5.19\r\n1997-12-28,5.19\r\n1997-12-29,5.57\r\n1997-12-30,6.07\r\n1997-12-31,5.84\r\n1998-01-01,5.84\r\n1998-01-02,6.06\r\n1998-01-03,6.06\r\n1998-01-04,6.06\r\n1998-01-05,5.51\r\n1998-01-06,5.35\r\n1998-01-07,5.29\r\n1998-01-08,5.42\r\n1998-01-09,5.48\r\n1998-01-10,5.48\r\n1998-01-11,5.48\r\n1998-01-12,5.48\r\n1998-01-13,5.42\r\n1998-01-14,5.36\r\n1998-01-15,5.60\r\n1998-01-16,5.54\r\n1998-01-17,5.54\r\n1998-01-18,5.54\r\n1998-01-19,5.54\r\n1998-01-20,5.52\r\n1998-01-21,5.40\r\n1998-01-22,5.47\r\n1998-01-23,5.51\r\n1998-01-24,5.51\r\n1998-01-25,5.51\r\n1998-01-26,5.62\r\n1998-01-27,5.52\r\n1998-01-28,5.58\r\n1998-01-29,5.63\r\n1998-01-30,5.48\r\n1998-01-31,5.48\r\n1998-02-01,5.48\r\n1998-02-02,5.71\r\n1998-02-03,5.47\r\n1998-02-04,5.41\r\n1998-02-05,5.45\r\n1998-02-06,5.40\r\n1998-02-07,5.40\r\n1998-02-08,5.40\r\n1998-02-09,5.47\r\n1998-02-10,5.44\r\n1998-02-11,5.48\r\n1998-02-12,5.52\r\n1998-02-13,5.45\r\n1998-02-14,5.45\r\n1998-02-15,5.45\r\n1998-02-16,5.45\r\n1998-02-17,6.00\r\n1998-02-18,5.44\r\n1998-02-19,5.43\r\n1998-02-20,5.46\r\n1998-02-21,5.46\r\n1998-02-22,5.46\r\n1998-02-23,5.55\r\n1998-02-24,5.49\r\n1998-02-25,5.69\r\n1998-02-26,5.61\r\n1998-02-27,5.57\r\n1998-02-28,5.57\r\n1998-03-01,5.57\r\n1998-03-02,5.82\r\n1998-03-03,5.57\r\n1998-03-04,5.46\r\n1998-03-05,5.48\r\n1998-03-06,5.41\r\n1998-03-07,5.41\r\n1998-03-08,5.41\r\n1998-03-09,5.50\r\n1998-03-10,5.44\r\n1998-03-11,5.52\r\n1998-03-12,5.52\r\n1998-03-13,5.43\r\n1998-03-14,5.43\r\n1998-03-15,5.43\r\n1998-03-16,5.64\r\n1998-03-17,5.47\r\n1998-03-18,5.35\r\n1998-03-19,5.39\r\n1998-03-20,5.34\r\n1998-03-21,5.34\r\n1998-03-22,5.34\r\n1998-03-23,5.41\r\n1998-03-24,5.41\r\n1998-03-25,5.75\r\n1998-03-26,5.55\r\n1998-03-27,5.47\r\n1998-03-28,5.47\r\n1998-03-29,5.47\r\n1998-03-30,5.62\r\n1998-03-31,5.88\r\n1998-04-01,5.72\r\n1998-04-02,5.45\r\n1998-04-03,5.47\r\n1998-04-04,5.47\r\n1998-04-05,5.47\r\n1998-04-06,5.46\r\n1998-04-07,5.40\r\n1998-04-08,5.64\r\n1998-04-09,5.50\r\n1998-04-10,5.41\r\n1998-04-11,5.41\r\n1998-04-12,5.41\r\n1998-04-13,5.52\r\n1998-04-14,5.47\r\n1998-04-15,5.56\r\n1998-04-16,5.50\r\n1998-04-17,5.36\r\n1998-04-18,5.36\r\n1998-04-19,5.36\r\n1998-04-20,5.36\r\n1998-04-21,5.37\r\n1998-04-22,5.29\r\n1998-04-23,5.46\r\n1998-04-24,5.43\r\n1998-04-25,5.43\r\n1998-04-26,5.43\r\n1998-04-27,5.45\r\n1998-04-28,5.28\r\n1998-04-29,5.33\r\n1998-04-30,5.59\r\n1998-05-01,5.46\r\n1998-05-02,5.46\r\n1998-05-03,5.46\r\n1998-05-04,5.22\r\n1998-05-05,5.22\r\n1998-05-06,5.04\r\n1998-05-07,5.34\r\n1998-05-08,5.47\r\n1998-05-09,5.47\r\n1998-05-10,5.47\r\n1998-05-11,5.53\r\n1998-05-12,5.54\r\n1998-05-13,5.58\r\n1998-05-14,5.66\r\n1998-05-15,5.72\r\n1998-05-16,5.72\r\n1998-05-17,5.72\r\n1998-05-18,5.52\r\n1998-05-19,5.35\r\n1998-05-20,5.52\r\n1998-05-21,5.49\r\n1998-05-22,5.38\r\n1998-05-23,5.38\r\n1998-05-24,5.38\r\n1998-05-25,5.38\r\n1998-05-26,5.62\r\n1998-05-27,5.53\r\n1998-05-28,5.63\r\n1998-05-29,5.63\r\n1998-05-30,5.63\r\n1998-05-31,5.63\r\n1998-06-01,5.79\r\n1998-06-02,5.50\r\n1998-06-03,5.60\r\n1998-06-04,5.55\r\n1998-06-05,5.38\r\n1998-06-06,5.38\r\n1998-06-07,5.38\r\n1998-06-08,5.44\r\n1998-06-09,5.38\r\n1998-06-10,5.53\r\n1998-06-11,5.62\r\n1998-06-12,5.53\r\n1998-06-13,5.53\r\n1998-06-14,5.53\r\n1998-06-15,5.78\r\n1998-06-16,5.55\r\n1998-06-17,5.55\r\n1998-06-18,5.54\r\n1998-06-19,5.36\r\n1998-06-20,5.36\r\n1998-06-21,5.36\r\n1998-06-22,5.42\r\n1998-06-23,5.36\r\n1998-06-24,5.54\r\n1998-06-25,5.64\r\n1998-06-26,5.47\r\n1998-06-27,5.47\r\n1998-06-28,5.47\r\n1998-06-29,5.69\r\n1998-06-30,7.06\r\n1998-07-01,6.35\r\n1998-07-02,5.62\r\n1998-07-03,5.41\r\n1998-07-04,5.41\r\n1998-07-05,5.41\r\n1998-07-06,5.54\r\n1998-07-07,5.46\r\n1998-07-08,5.44\r\n1998-07-09,5.51\r\n1998-07-10,5.43\r\n1998-07-11,5.43\r\n1998-07-12,5.43\r\n1998-07-13,5.50\r\n1998-07-14,5.45\r\n1998-07-15,5.70\r\n1998-07-16,5.57\r\n1998-07-17,5.42\r\n1998-07-18,5.42\r\n1998-07-19,5.42\r\n1998-07-20,5.65\r\n1998-07-21,5.51\r\n1998-07-22,5.48\r\n1998-07-23,5.55\r\n1998-07-24,5.53\r\n1998-07-25,5.53\r\n1998-07-26,5.53\r\n1998-07-27,5.68\r\n1998-07-28,5.50\r\n1998-07-29,5.49\r\n1998-07-30,5.61\r\n1998-07-31,5.63\r\n1998-08-01,5.63\r\n1998-08-02,5.63\r\n1998-08-03,5.69\r\n1998-08-04,5.54\r\n1998-08-05,5.53\r\n1998-08-06,5.54\r\n1998-08-07,5.44\r\n1998-08-08,5.44\r\n1998-08-09,5.44\r\n1998-08-10,5.56\r\n1998-08-11,5.47\r\n1998-08-12,5.58\r\n1998-08-13,5.60\r\n1998-08-14,5.56\r\n1998-08-15,5.56\r\n1998-08-16,5.56\r\n1998-08-17,5.80\r\n1998-08-18,5.54\r\n1998-08-19,5.48\r\n1998-08-20,5.51\r\n1998-08-21,5.46\r\n1998-08-22,5.46\r\n1998-08-23,5.46\r\n1998-08-24,5.51\r\n1998-08-25,5.50\r\n1998-08-26,5.49\r\n1998-08-27,5.55\r\n1998-08-28,5.51\r\n1998-08-29,5.51\r\n1998-08-30,5.51\r\n1998-08-31,5.89\r\n1998-09-01,5.75\r\n1998-09-02,5.53\r\n1998-09-03,5.52\r\n1998-09-04,5.41\r\n1998-09-05,5.41\r\n1998-09-06,5.41\r\n1998-09-07,5.41\r\n1998-09-08,5.66\r\n1998-09-09,5.45\r\n1998-09-10,5.55\r\n1998-09-11,5.46\r\n1998-09-12,5.46\r\n1998-09-13,5.46\r\n1998-09-14,5.65\r\n1998-09-15,5.71\r\n1998-09-16,5.49\r\n1998-09-17,5.47\r\n1998-09-18,5.38\r\n1998-09-19,5.38\r\n1998-09-20,5.38\r\n1998-09-21,5.47\r\n1998-09-22,5.38\r\n1998-09-23,5.48\r\n1998-09-24,5.42\r\n1998-09-25,5.51\r\n1998-09-26,5.51\r\n1998-09-27,5.51\r\n1998-09-28,5.55\r\n1998-09-29,5.44\r\n1998-09-30,6.14\r\n1998-10-01,5.73\r\n1998-10-02,5.39\r\n1998-10-03,5.39\r\n1998-10-04,5.39\r\n1998-10-05,5.45\r\n1998-10-06,4.65\r\n1998-10-07,4.57\r\n1998-10-08,5.15\r\n1998-10-09,5.02\r\n1998-10-10,5.02\r\n1998-10-11,5.02\r\n1998-10-12,5.02\r\n1998-10-13,5.40\r\n1998-10-14,5.33\r\n1998-10-15,5.49\r\n1998-10-16,4.73\r\n1998-10-17,4.73\r\n1998-10-18,4.73\r\n1998-10-19,4.79\r\n1998-10-20,4.80\r\n1998-10-21,4.83\r\n1998-10-22,4.96\r\n1998-10-23,4.86\r\n1998-10-24,4.86\r\n1998-10-25,4.86\r\n1998-10-26,5.03\r\n1998-10-27,5.00\r\n1998-10-28,5.06\r\n1998-10-29,5.24\r\n1998-10-30,5.35\r\n1998-10-31,5.35\r\n1998-11-01,5.35\r\n1998-11-02,5.35\r\n1998-11-03,5.04\r\n1998-11-04,4.85\r\n1998-11-05,5.05\r\n1998-11-06,4.64\r\n1998-11-07,4.64\r\n1998-11-08,4.64\r\n1998-11-09,4.95\r\n1998-11-10,4.84\r\n1998-11-11,4.84\r\n1998-11-12,5.13\r\n1998-11-13,4.98\r\n1998-11-14,4.98\r\n1998-11-15,4.98\r\n1998-11-16,5.45\r\n1998-11-17,4.61\r\n1998-11-18,4.07\r\n1998-11-19,4.38\r\n1998-11-20,4.40\r\n1998-11-21,4.40\r\n1998-11-22,4.40\r\n1998-11-23,4.58\r\n1998-11-24,4.64\r\n1998-11-25,4.98\r\n1998-11-26,4.98\r\n1998-11-27,4.84\r\n1998-11-28,4.84\r\n1998-11-29,4.84\r\n1998-11-30,5.11\r\n1998-12-01,4.82\r\n1998-12-02,4.58\r\n1998-12-03,4.66\r\n1998-12-04,4.67\r\n1998-12-05,4.67\r\n1998-12-06,4.67\r\n1998-12-07,4.71\r\n1998-12-08,4.66\r\n1998-12-09,4.70\r\n1998-12-10,4.97\r\n1998-12-11,4.91\r\n1998-12-12,4.91\r\n1998-12-13,4.91\r\n1998-12-14,5.09\r\n1998-12-15,5.10\r\n1998-12-16,4.91\r\n1998-12-17,4.80\r\n1998-12-18,4.67\r\n1998-12-19,4.67\r\n1998-12-20,4.67\r\n1998-12-21,4.72\r\n1998-12-22,4.63\r\n1998-12-23,4.66\r\n1998-12-24,4.27\r\n1998-12-25,4.27\r\n1998-12-26,4.27\r\n1998-12-27,4.27\r\n1998-12-28,4.88\r\n1998-12-29,4.60\r\n1998-12-30,4.80\r\n1998-12-31,4.07\r\n1999-01-01,4.07\r\n1999-01-02,4.07\r\n1999-01-03,4.07\r\n1999-01-04,5.04\r\n1999-01-05,4.54\r\n1999-01-06,4.23\r\n1999-01-07,4.49\r\n1999-01-08,4.74\r\n1999-01-09,4.74\r\n1999-01-10,4.74\r\n1999-01-11,5.17\r\n1999-01-12,4.78\r\n1999-01-13,4.62\r\n1999-01-14,4.82\r\n1999-01-15,4.68\r\n1999-01-16,4.68\r\n1999-01-17,4.68\r\n1999-01-18,4.68\r\n1999-01-19,4.55\r\n1999-01-20,4.41\r\n1999-01-21,4.36\r\n1999-01-22,4.62\r\n1999-01-23,4.62\r\n1999-01-24,4.62\r\n1999-01-25,4.97\r\n1999-01-26,4.84\r\n1999-01-27,4.61\r\n1999-01-28,4.80\r\n1999-01-29,4.79\r\n1999-01-30,4.79\r\n1999-01-31,4.79\r\n1999-02-01,4.86\r\n1999-02-02,4.56\r\n1999-02-03,4.65\r\n1999-02-04,4.88\r\n1999-02-05,4.76\r\n1999-02-06,4.76\r\n1999-02-07,4.76\r\n1999-02-08,4.85\r\n1999-02-09,4.73\r\n1999-02-10,4.66\r\n1999-02-11,4.73\r\n1999-02-12,4.68\r\n1999-02-13,4.68\r\n1999-02-14,4.68\r\n1999-02-15,4.68\r\n1999-02-16,5.09\r\n1999-02-17,4.73\r\n1999-02-18,4.71\r\n1999-02-19,4.72\r\n1999-02-20,4.72\r\n1999-02-21,4.72\r\n1999-02-22,4.78\r\n1999-02-23,4.73\r\n1999-02-24,4.88\r\n1999-02-25,4.89\r\n1999-02-26,4.84\r\n1999-02-27,4.84\r\n1999-02-28,4.84\r\n1999-03-01,5.10\r\n1999-03-02,4.73\r\n1999-03-03,4.74\r\n1999-03-04,4.80\r\n1999-03-05,4.80\r\n1999-03-06,4.80\r\n1999-03-07,4.80\r\n1999-03-08,4.83\r\n1999-03-09,4.74\r\n1999-03-10,4.82\r\n1999-03-11,4.80\r\n1999-03-12,4.74\r\n1999-03-13,4.74\r\n1999-03-14,4.74\r\n1999-03-15,5.01\r\n1999-03-16,4.77\r\n1999-03-17,4.73\r\n1999-03-18,4.72\r\n1999-03-19,4.75\r\n1999-03-20,4.75\r\n1999-03-21,4.75\r\n1999-03-22,4.81\r\n1999-03-23,4.79\r\n1999-03-24,4.93\r\n1999-03-25,4.97\r\n1999-03-26,4.78\r\n1999-03-27,4.78\r\n1999-03-28,4.78\r\n1999-03-29,4.84\r\n1999-03-30,4.77\r\n1999-03-31,4.98\r\n1999-04-01,5.41\r\n1999-04-02,4.69\r\n1999-04-03,4.69\r\n1999-04-04,4.69\r\n1999-04-05,4.76\r\n1999-04-06,4.70\r\n1999-04-07,4.64\r\n1999-04-08,4.72\r\n1999-04-09,4.65\r\n1999-04-10,4.65\r\n1999-04-11,4.65\r\n1999-04-12,4.69\r\n1999-04-13,4.66\r\n1999-04-14,4.72\r\n1999-04-15,4.77\r\n1999-04-16,4.62\r\n1999-04-17,4.62\r\n1999-04-18,4.62\r\n1999-04-19,4.60\r\n1999-04-20,4.49\r\n1999-04-21,4.58\r\n1999-04-22,4.65\r\n1999-04-23,4.71\r\n1999-04-24,4.71\r\n1999-04-25,4.71\r\n1999-04-26,5.09\r\n1999-04-27,4.83\r\n1999-04-28,4.83\r\n1999-04-29,4.91\r\n1999-04-30,5.03\r\n1999-05-01,5.03\r\n1999-05-02,5.03\r\n1999-05-03,5.01\r\n1999-05-04,4.71\r\n1999-05-05,4.60\r\n1999-05-06,4.77\r\n1999-05-07,4.67\r\n1999-05-08,4.67\r\n1999-05-09,4.67\r\n1999-05-10,4.69\r\n1999-05-11,4.69\r\n1999-05-12,4.72\r\n1999-05-13,4.78\r\n1999-05-14,4.81\r\n1999-05-15,4.81\r\n1999-05-16,4.81\r\n1999-05-17,5.01\r\n1999-05-18,4.64\r\n1999-05-19,4.48\r\n1999-05-20,4.75\r\n1999-05-21,4.67\r\n1999-05-22,4.67\r\n1999-05-23,4.67\r\n1999-05-24,4.73\r\n1999-05-25,4.80\r\n1999-05-26,4.81\r\n1999-05-27,4.87\r\n1999-05-28,4.61\r\n1999-05-29,4.61\r\n1999-05-30,4.61\r\n1999-05-31,4.61\r\n1999-06-01,4.78\r\n1999-06-02,4.45\r\n1999-06-03,4.77\r\n1999-06-04,4.69\r\n1999-06-05,4.69\r\n1999-06-06,4.69\r\n1999-06-07,4.73\r\n1999-06-08,4.68\r\n1999-06-09,4.72\r\n1999-06-10,4.79\r\n1999-06-11,4.74\r\n1999-06-12,4.74\r\n1999-06-13,4.74\r\n1999-06-14,4.74\r\n1999-06-15,4.67\r\n1999-06-16,4.71\r\n1999-06-17,4.73\r\n1999-06-18,4.69\r\n1999-06-19,4.69\r\n1999-06-20,4.69\r\n1999-06-21,4.74\r\n1999-06-22,4.69\r\n1999-06-23,4.71\r\n1999-06-24,4.87\r\n1999-06-25,4.91\r\n1999-06-26,4.91\r\n1999-06-27,4.91\r\n1999-06-28,5.04\r\n1999-06-29,4.91\r\n1999-06-30,5.12\r\n1999-07-01,5.76\r\n1999-07-02,4.82\r\n1999-07-03,4.82\r\n1999-07-04,4.82\r\n1999-07-05,4.82\r\n1999-07-06,5.03\r\n1999-07-07,4.92\r\n1999-07-08,4.94\r\n1999-07-09,4.98\r\n1999-07-10,4.98\r\n1999-07-11,4.98\r\n1999-07-12,5.01\r\n1999-07-13,4.90\r\n1999-07-14,4.99\r\n1999-07-15,5.14\r\n1999-07-16,4.92\r\n1999-07-17,4.92\r\n1999-07-18,4.92\r\n1999-07-19,4.97\r\n1999-07-20,4.92\r\n1999-07-21,4.96\r\n1999-07-22,5.06\r\n1999-07-23,5.00\r\n1999-07-24,5.00\r\n1999-07-25,5.00\r\n1999-07-26,5.09\r\n1999-07-27,4.91\r\n1999-07-28,4.98\r\n1999-07-29,5.12\r\n1999-07-30,5.07\r\n1999-07-31,5.07\r\n1999-08-01,5.07\r\n1999-08-02,5.18\r\n1999-08-03,4.98\r\n1999-08-04,4.94\r\n1999-08-05,5.00\r\n1999-08-06,4.93\r\n1999-08-07,4.93\r\n1999-08-08,4.93\r\n1999-08-09,4.99\r\n1999-08-10,4.92\r\n1999-08-11,5.05\r\n1999-08-12,5.10\r\n1999-08-13,5.01\r\n1999-08-14,5.01\r\n1999-08-15,5.01\r\n1999-08-16,5.24\r\n1999-08-17,4.94\r\n1999-08-18,4.89\r\n1999-08-19,4.97\r\n1999-08-20,4.95\r\n1999-08-21,4.95\r\n1999-08-22,4.95\r\n1999-08-23,5.06\r\n1999-08-24,5.08\r\n1999-08-25,5.20\r\n1999-08-26,5.30\r\n1999-08-27,5.24\r\n1999-08-28,5.24\r\n1999-08-29,5.24\r\n1999-08-30,5.37\r\n1999-08-31,5.57\r\n1999-09-01,5.41\r\n1999-09-02,5.26\r\n1999-09-03,5.09\r\n1999-09-04,5.09\r\n1999-09-05,5.09\r\n1999-09-06,5.09\r\n1999-09-07,5.33\r\n1999-09-08,5.17\r\n1999-09-09,5.24\r\n1999-09-10,5.17\r\n1999-09-11,5.17\r\n1999-09-12,5.17\r\n1999-09-13,5.27\r\n1999-09-14,5.26\r\n1999-09-15,5.41\r\n1999-09-16,5.23\r\n1999-09-17,5.11\r\n1999-09-18,5.11\r\n1999-09-19,5.11\r\n1999-09-20,5.20\r\n1999-09-21,5.12\r\n1999-09-22,5.21\r\n1999-09-23,5.29\r\n1999-09-24,5.23\r\n1999-09-25,5.23\r\n1999-09-26,5.23\r\n1999-09-27,5.35\r\n1999-09-28,5.32\r\n1999-09-29,5.26\r\n1999-09-30,5.51\r\n1999-10-01,5.26\r\n1999-10-02,5.26\r\n1999-10-03,5.26\r\n1999-10-04,5.23\r\n1999-10-05,5.16\r\n1999-10-06,5.21\r\n1999-10-07,5.28\r\n1999-10-08,5.10\r\n1999-10-09,5.10\r\n1999-10-10,5.10\r\n1999-10-11,5.10\r\n1999-10-12,5.30\r\n1999-10-13,5.20\r\n1999-10-14,5.22\r\n1999-10-15,5.28\r\n1999-10-16,5.28\r\n1999-10-17,5.28\r\n1999-10-18,5.20\r\n1999-10-19,5.07\r\n1999-10-20,4.92\r\n1999-10-21,5.20\r\n1999-10-22,5.11\r\n1999-10-23,5.11\r\n1999-10-24,5.11\r\n1999-10-25,5.23\r\n1999-10-26,5.22\r\n1999-10-27,5.29\r\n1999-10-28,5.31\r\n1999-10-29,5.27\r\n1999-10-30,5.27\r\n1999-10-31,5.27\r\n1999-11-01,5.38\r\n1999-11-02,5.18\r\n1999-11-03,5.21\r\n1999-11-04,5.27\r\n1999-11-05,5.14\r\n1999-11-06,5.14\r\n1999-11-07,5.14\r\n1999-11-08,5.23\r\n1999-11-09,5.22\r\n1999-11-10,5.27\r\n1999-11-11,5.27\r\n1999-11-12,5.45\r\n1999-11-13,5.45\r\n1999-11-14,5.45\r\n1999-11-15,5.64\r\n1999-11-16,5.40\r\n1999-11-17,5.41\r\n1999-11-18,5.49\r\n1999-11-19,5.43\r\n1999-11-20,5.43\r\n1999-11-21,5.43\r\n1999-11-22,5.53\r\n1999-11-23,5.59\r\n1999-11-24,5.72\r\n1999-11-25,5.72\r\n1999-11-26,5.59\r\n1999-11-27,5.59\r\n1999-11-28,5.59\r\n1999-11-29,5.61\r\n1999-11-30,5.63\r\n1999-12-01,5.71\r\n1999-12-02,5.58\r\n1999-12-03,5.42\r\n1999-12-04,5.42\r\n1999-12-05,5.42\r\n1999-12-06,5.48\r\n1999-12-07,5.42\r\n1999-12-08,5.42\r\n1999-12-09,5.51\r\n1999-12-10,5.42\r\n1999-12-11,5.42\r\n1999-12-12,5.42\r\n1999-12-13,5.46\r\n1999-12-14,5.31\r\n1999-12-15,5.56\r\n1999-12-16,5.54\r\n1999-12-17,5.40\r\n1999-12-18,5.40\r\n1999-12-19,5.40\r\n1999-12-20,5.54\r\n1999-12-21,5.52\r\n1999-12-22,5.45\r\n1999-12-23,5.40\r\n1999-12-24,4.96\r\n1999-12-25,4.96\r\n1999-12-26,4.96\r\n1999-12-27,5.33\r\n1999-12-28,4.86\r\n1999-12-29,4.61\r\n1999-12-30,4.88\r\n1999-12-31,3.99\r\n2000-01-01,3.99\r\n2000-01-02,3.99\r\n2000-01-03,5.43\r\n2000-01-04,5.38\r\n2000-01-05,5.41\r\n2000-01-06,5.54\r\n2000-01-07,5.61\r\n2000-01-08,5.61\r\n2000-01-09,5.61\r\n2000-01-10,5.74\r\n2000-01-11,5.63\r\n2000-01-12,5.59\r\n2000-01-13,5.58\r\n2000-01-14,5.56\r\n2000-01-15,5.56\r\n2000-01-16,5.56\r\n2000-01-17,5.56\r\n2000-01-18,5.83\r\n2000-01-19,5.47\r\n2000-01-20,5.44\r\n2000-01-21,5.36\r\n2000-01-22,5.36\r\n2000-01-23,5.36\r\n2000-01-24,5.53\r\n2000-01-25,5.46\r\n2000-01-26,5.52\r\n2000-01-27,5.61\r\n2000-01-28,5.58\r\n2000-01-29,5.58\r\n2000-01-30,5.58\r\n2000-01-31,5.87\r\n2000-02-01,5.79\r\n2000-02-02,5.64\r\n2000-02-03,5.71\r\n2000-02-04,5.70\r\n2000-02-05,5.70\r\n2000-02-06,5.70\r\n2000-02-07,5.76\r\n2000-02-08,5.67\r\n2000-02-09,5.76\r\n2000-02-10,5.79\r\n2000-02-11,5.71\r\n2000-02-12,5.71\r\n2000-02-13,5.71\r\n2000-02-14,5.79\r\n2000-02-15,5.85\r\n2000-02-16,5.67\r\n2000-02-17,5.66\r\n2000-02-18,5.70\r\n2000-02-19,5.70\r\n2000-02-20,5.70\r\n2000-02-21,5.70\r\n2000-02-22,5.81\r\n2000-02-23,5.77\r\n2000-02-24,5.76\r\n2000-02-25,5.73\r\n2000-02-26,5.73\r\n2000-02-27,5.73\r\n2000-02-28,5.81\r\n2000-02-29,5.85\r\n2000-03-01,5.78\r\n2000-03-02,5.76\r\n2000-03-03,5.72\r\n2000-03-04,5.72\r\n2000-03-05,5.72\r\n2000-03-06,5.73\r\n2000-03-07,5.68\r\n2000-03-08,5.77\r\n2000-03-09,5.79\r\n2000-03-10,5.75\r\n2000-03-11,5.75\r\n2000-03-12,5.75\r\n2000-03-13,5.81\r\n2000-03-14,5.80\r\n2000-03-15,5.90\r\n2000-03-16,5.77\r\n2000-03-17,5.76\r\n2000-03-18,5.76\r\n2000-03-19,5.76\r\n2000-03-20,5.82\r\n2000-03-21,5.81\r\n2000-03-22,6.02\r\n2000-03-23,6.04\r\n2000-03-24,5.98\r\n2000-03-25,5.98\r\n2000-03-26,5.98\r\n2000-03-27,6.07\r\n2000-03-28,6.02\r\n2000-03-29,5.98\r\n2000-03-30,6.11\r\n2000-03-31,6.17\r\n2000-04-01,6.17\r\n2000-04-02,6.17\r\n2000-04-03,6.15\r\n2000-04-04,5.98\r\n2000-04-05,6.08\r\n2000-04-06,6.05\r\n2000-04-07,5.95\r\n2000-04-08,5.95\r\n2000-04-09,5.95\r\n2000-04-10,6.05\r\n2000-04-11,5.97\r\n2000-04-12,5.93\r\n2000-04-13,5.97\r\n2000-04-14,6.08\r\n2000-04-15,6.08\r\n2000-04-16,6.08\r\n2000-04-17,6.18\r\n2000-04-18,5.93\r\n2000-04-19,5.93\r\n2000-04-20,6.05\r\n2000-04-21,5.94\r\n2000-04-22,5.94\r\n2000-04-23,5.94\r\n2000-04-24,5.90\r\n2000-04-25,5.99\r\n2000-04-26,6.00\r\n2000-04-27,6.00\r\n2000-04-28,6.06\r\n2000-04-29,6.06\r\n2000-04-30,6.06\r\n2000-05-01,6.17\r\n2000-05-02,6.05\r\n2000-05-03,6.05\r\n2000-05-04,6.05\r\n2000-05-05,5.94\r\n2000-05-06,5.94\r\n2000-05-07,5.94\r\n2000-05-08,6.01\r\n2000-05-09,5.92\r\n2000-05-10,5.95\r\n2000-05-11,6.05\r\n2000-05-12,6.11\r\n2000-05-13,6.11\r\n2000-05-14,6.11\r\n2000-05-15,6.34\r\n2000-05-16,6.13\r\n2000-05-17,6.25\r\n2000-05-18,6.49\r\n2000-05-19,6.51\r\n2000-05-20,6.51\r\n2000-05-21,6.51\r\n2000-05-22,6.52\r\n2000-05-23,6.47\r\n2000-05-24,6.48\r\n2000-05-25,6.56\r\n2000-05-26,6.40\r\n2000-05-27,6.40\r\n2000-05-28,6.40\r\n2000-05-29,6.40\r\n2000-05-30,6.71\r\n2000-05-31,6.83\r\n2000-06-01,6.65\r\n2000-06-02,6.44\r\n2000-06-03,6.44\r\n2000-06-04,6.44\r\n2000-06-05,6.51\r\n2000-06-06,6.47\r\n2000-06-07,6.50\r\n2000-06-08,6.54\r\n2000-06-09,6.47\r\n2000-06-10,6.47\r\n2000-06-11,6.47\r\n2000-06-12,6.54\r\n2000-06-13,6.46\r\n2000-06-14,6.54\r\n2000-06-15,6.70\r\n2000-06-16,6.46\r\n2000-06-17,6.46\r\n2000-06-18,6.46\r\n2000-06-19,6.51\r\n2000-06-20,6.49\r\n2000-06-21,6.47\r\n2000-06-22,6.52\r\n2000-06-23,6.51\r\n2000-06-24,6.51\r\n2000-06-25,6.51\r\n2000-06-26,6.63\r\n2000-06-27,6.56\r\n2000-06-28,6.50\r\n2000-06-29,6.76\r\n2000-06-30,6.86\r\n2000-07-01,6.86\r\n2000-07-02,6.86\r\n2000-07-03,7.03\r\n2000-07-04,7.03\r\n2000-07-05,6.52\r\n2000-07-06,6.51\r\n2000-07-07,6.42\r\n2000-07-08,6.42\r\n2000-07-09,6.42\r\n2000-07-10,6.51\r\n2000-07-11,6.39\r\n2000-07-12,6.38\r\n2000-07-13,6.50\r\n2000-07-14,6.51\r\n2000-07-15,6.51\r\n2000-07-16,6.51\r\n2000-07-17,6.58\r\n2000-07-18,6.47\r\n2000-07-19,6.45\r\n2000-07-20,6.52\r\n2000-07-21,6.51\r\n2000-07-22,6.51\r\n2000-07-23,6.51\r\n2000-07-24,6.52\r\n2000-07-25,6.46\r\n2000-07-26,6.49\r\n2000-07-27,6.52\r\n2000-07-28,6.44\r\n2000-07-29,6.44\r\n2000-07-30,6.44\r\n2000-07-31,6.64\r\n2000-08-01,6.51\r\n2000-08-02,6.42\r\n2000-08-03,6.45\r\n2000-08-04,6.44\r\n2000-08-05,6.44\r\n2000-08-06,6.44\r\n2000-08-07,6.46\r\n2000-08-08,6.44\r\n2000-08-09,6.48\r\n2000-08-10,6.52\r\n2000-08-11,6.50\r\n2000-08-12,6.50\r\n2000-08-13,6.50\r\n2000-08-14,6.58\r\n2000-08-15,6.63\r\n2000-08-16,6.48\r\n2000-08-17,6.47\r\n2000-08-18,6.44\r\n2000-08-19,6.44\r\n2000-08-20,6.44\r\n2000-08-21,6.48\r\n2000-08-22,6.42\r\n2000-08-23,6.50\r\n2000-08-24,6.56\r\n2000-08-25,6.54\r\n2000-08-26,6.54\r\n2000-08-27,6.54\r\n2000-08-28,6.57\r\n2000-08-29,6.51\r\n2000-08-30,6.51\r\n2000-08-31,6.65\r\n2000-09-01,6.52\r\n2000-09-02,6.52\r\n2000-09-03,6.52\r\n2000-09-04,6.52\r\n2000-09-05,6.61\r\n2000-09-06,6.56\r\n2000-09-07,6.53\r\n2000-09-08,6.50\r\n2000-09-09,6.50\r\n2000-09-10,6.50\r\n2000-09-11,6.50\r\n2000-09-12,6.47\r\n2000-09-13,6.47\r\n2000-09-14,6.50\r\n2000-09-15,6.55\r\n2000-09-16,6.55\r\n2000-09-17,6.55\r\n2000-09-18,6.44\r\n2000-09-19,6.40\r\n2000-09-20,6.50\r\n2000-09-21,6.53\r\n2000-09-22,6.48\r\n2000-09-23,6.48\r\n2000-09-24,6.48\r\n2000-09-25,6.54\r\n2000-09-26,6.50\r\n2000-09-27,6.50\r\n2000-09-28,6.59\r\n2000-09-29,6.60\r\n2000-09-30,6.60\r\n2000-10-01,6.60\r\n2000-10-02,6.68\r\n2000-10-03,6.46\r\n2000-10-04,6.51\r\n2000-10-05,6.54\r\n2000-10-06,6.43\r\n2000-10-07,6.43\r\n2000-10-08,6.43\r\n2000-10-09,6.43\r\n2000-10-10,6.57\r\n2000-10-11,6.46\r\n2000-10-12,6.47\r\n2000-10-13,6.46\r\n2000-10-14,6.46\r\n2000-10-15,6.46\r\n2000-10-16,6.59\r\n2000-10-17,6.45\r\n2000-10-18,6.53\r\n2000-10-19,6.54\r\n2000-10-20,6.50\r\n2000-10-21,6.50\r\n2000-10-22,6.50\r\n2000-10-23,6.53\r\n2000-10-24,6.49\r\n2000-10-25,6.53\r\n2000-10-26,6.53\r\n2000-10-27,6.51\r\n2000-10-28,6.51\r\n2000-10-29,6.51\r\n2000-10-30,6.59\r\n2000-10-31,6.59\r\n2000-11-01,6.61\r\n2000-11-02,6.54\r\n2000-11-03,6.48\r\n2000-11-04,6.48\r\n2000-11-05,6.48\r\n2000-11-06,6.49\r\n2000-11-07,6.48\r\n2000-11-08,6.51\r\n2000-11-09,6.52\r\n2000-11-10,6.48\r\n2000-11-11,6.48\r\n2000-11-12,6.48\r\n2000-11-13,6.55\r\n2000-11-14,6.52\r\n2000-11-15,6.61\r\n2000-11-16,6.55\r\n2000-11-17,6.48\r\n2000-11-18,6.48\r\n2000-11-19,6.48\r\n2000-11-20,6.52\r\n2000-11-21,6.50\r\n2000-11-22,6.58\r\n2000-11-23,6.58\r\n2000-11-24,6.49\r\n2000-11-25,6.49\r\n2000-11-26,6.49\r\n2000-11-27,6.50\r\n2000-11-28,6.46\r\n2000-11-29,6.50\r\n2000-11-30,6.62\r\n2000-12-01,6.60\r\n2000-12-02,6.60\r\n2000-12-03,6.60\r\n2000-12-04,6.57\r\n2000-12-05,6.51\r\n2000-12-06,6.48\r\n2000-12-07,6.49\r\n2000-12-08,6.47\r\n2000-12-09,6.47\r\n2000-12-10,6.47\r\n2000-12-11,6.49\r\n2000-12-12,6.43\r\n2000-12-13,6.47\r\n2000-12-14,6.53\r\n2000-12-15,6.58\r\n2000-12-16,6.58\r\n2000-12-17,6.58\r\n2000-12-18,6.50\r\n2000-12-19,6.47\r\n2000-12-20,6.47\r\n2000-12-21,6.48\r\n2000-12-22,6.44\r\n2000-12-23,6.44\r\n2000-12-24,6.44\r\n2000-12-25,6.44\r\n2000-12-26,6.58\r\n2000-12-27,6.53\r\n2000-12-28,6.53\r\n2000-12-29,5.41\r\n2000-12-30,5.41\r\n2000-12-31,5.41\r\n2001-01-01,5.41\r\n2001-01-02,6.67\r\n2001-01-03,6.35\r\n2001-01-04,5.92\r\n2001-01-05,5.83\r\n2001-01-06,5.83\r\n2001-01-07,5.83\r\n2001-01-08,5.98\r\n2001-01-09,5.95\r\n2001-01-10,6.06\r\n2001-01-11,6.05\r\n2001-01-12,5.98\r\n2001-01-13,5.98\r\n2001-01-14,5.98\r\n2001-01-15,5.98\r\n2001-01-16,6.20\r\n2001-01-17,5.94\r\n2001-01-18,5.93\r\n2001-01-19,5.92\r\n2001-01-20,5.92\r\n2001-01-21,5.92\r\n2001-01-22,6.00\r\n2001-01-23,5.97\r\n2001-01-24,6.05\r\n2001-01-25,6.10\r\n2001-01-26,5.96\r\n2001-01-27,5.96\r\n2001-01-28,5.96\r\n2001-01-29,5.98\r\n2001-01-30,5.90\r\n2001-01-31,5.74\r\n2001-02-01,5.57\r\n2001-02-02,5.50\r\n2001-02-03,5.50\r\n2001-02-04,5.50\r\n2001-02-05,5.52\r\n2001-02-06,5.48\r\n2001-02-07,5.50\r\n2001-02-08,5.50\r\n2001-02-09,5.44\r\n2001-02-10,5.44\r\n2001-02-11,5.44\r\n2001-02-12,5.48\r\n2001-02-13,5.46\r\n2001-02-14,5.50\r\n2001-02-15,5.57\r\n2001-02-16,5.46\r\n2001-02-17,5.46\r\n2001-02-18,5.46\r\n2001-02-19,5.46\r\n2001-02-20,5.57\r\n2001-02-21,5.50\r\n2001-02-22,5.52\r\n2001-02-23,5.46\r\n2001-02-24,5.46\r\n2001-02-25,5.46\r\n2001-02-26,5.55\r\n2001-02-27,5.49\r\n2001-02-28,5.59\r\n2001-03-01,5.59\r\n2001-03-02,5.52\r\n2001-03-03,5.52\r\n2001-03-04,5.52\r\n2001-03-05,5.52\r\n2001-03-06,5.39\r\n2001-03-07,5.34\r\n2001-03-08,5.46\r\n2001-03-09,5.42\r\n2001-03-10,5.42\r\n2001-03-11,5.42\r\n2001-03-12,5.50\r\n2001-03-13,5.50\r\n2001-03-14,5.48\r\n2001-03-15,5.52\r\n2001-03-16,5.40\r\n2001-03-17,5.40\r\n2001-03-18,5.40\r\n2001-03-19,5.38\r\n2001-03-20,5.14\r\n2001-03-21,5.05\r\n2001-03-22,5.04\r\n2001-03-23,4.94\r\n2001-03-24,4.94\r\n2001-03-25,4.94\r\n2001-03-26,5.03\r\n2001-03-27,5.04\r\n2001-03-28,5.05\r\n2001-03-29,5.19\r\n2001-03-30,5.29\r\n2001-03-31,5.29\r\n2001-04-01,5.29\r\n2001-04-02,5.30\r\n2001-04-03,5.10\r\n2001-04-04,5.01\r\n2001-04-05,5.04\r\n2001-04-06,4.94\r\n2001-04-07,4.94\r\n2001-04-08,4.94\r\n2001-04-09,4.98\r\n2001-04-10,4.96\r\n2001-04-11,4.95\r\n2001-04-12,5.02\r\n2001-04-13,5.01\r\n2001-04-14,5.01\r\n2001-04-15,5.01\r\n2001-04-16,5.17\r\n2001-04-17,4.99\r\n2001-04-18,4.67\r\n2001-04-19,4.47\r\n2001-04-20,4.38\r\n2001-04-21,4.38\r\n2001-04-22,4.38\r\n2001-04-23,4.40\r\n2001-04-24,4.41\r\n2001-04-25,4.54\r\n2001-04-26,4.57\r\n2001-04-27,4.51\r\n2001-04-28,4.51\r\n2001-04-29,4.51\r\n2001-04-30,4.67\r\n2001-05-01,4.61\r\n2001-05-02,4.35\r\n2001-05-03,4.48\r\n2001-05-04,4.41\r\n2001-05-05,4.41\r\n2001-05-06,4.41\r\n2001-05-07,4.47\r\n2001-05-08,4.41\r\n2001-05-09,4.43\r\n2001-05-10,4.51\r\n2001-05-11,4.47\r\n2001-05-12,4.47\r\n2001-05-13,4.47\r\n2001-05-14,4.43\r\n2001-05-15,4.22\r\n2001-05-16,4.04\r\n2001-05-17,4.04\r\n2001-05-18,3.95\r\n2001-05-19,3.95\r\n2001-05-20,3.95\r\n2001-05-21,4.02\r\n2001-05-22,3.99\r\n2001-05-23,3.97\r\n2001-05-24,3.98\r\n2001-05-25,3.94\r\n2001-05-26,3.94\r\n2001-05-27,3.94\r\n2001-05-28,3.94\r\n2001-05-29,4.09\r\n2001-05-30,4.05\r\n2001-05-31,4.24\r\n2001-06-01,4.14\r\n2001-06-02,4.14\r\n2001-06-03,4.14\r\n2001-06-04,4.03\r\n2001-06-05,3.93\r\n2001-06-06,3.91\r\n2001-06-07,3.92\r\n2001-06-08,4.02\r\n2001-06-09,4.02\r\n2001-06-10,4.02\r\n2001-06-11,4.03\r\n2001-06-12,3.98\r\n2001-06-13,4.04\r\n2001-06-14,4.03\r\n2001-06-15,3.94\r\n2001-06-16,3.94\r\n2001-06-17,3.94\r\n2001-06-18,3.91\r\n2001-06-19,3.91\r\n2001-06-20,3.98\r\n2001-06-21,4.02\r\n2001-06-22,3.98\r\n2001-06-23,3.98\r\n2001-06-24,3.98\r\n2001-06-25,3.97\r\n2001-06-26,3.75\r\n2001-06-27,3.68\r\n2001-06-28,3.86\r\n2001-06-29,3.95\r\n2001-06-30,3.95\r\n2001-07-01,3.95\r\n2001-07-02,4.11\r\n2001-07-03,3.69\r\n2001-07-04,3.69\r\n2001-07-05,3.72\r\n2001-07-06,3.60\r\n2001-07-07,3.60\r\n2001-07-08,3.60\r\n2001-07-09,3.67\r\n2001-07-10,3.71\r\n2001-07-11,3.78\r\n2001-07-12,3.78\r\n2001-07-13,3.75\r\n2001-07-14,3.75\r\n2001-07-15,3.75\r\n2001-07-16,3.82\r\n2001-07-17,3.71\r\n2001-07-18,3.73\r\n2001-07-19,3.77\r\n2001-07-20,3.80\r\n2001-07-21,3.80\r\n2001-07-22,3.80\r\n2001-07-23,3.82\r\n2001-07-24,3.82\r\n2001-07-25,3.89\r\n2001-07-26,3.87\r\n2001-07-27,3.75\r\n2001-07-28,3.75\r\n2001-07-29,3.75\r\n2001-07-30,3.79\r\n2001-07-31,3.82\r\n2001-08-01,3.79\r\n2001-08-02,3.68\r\n2001-08-03,3.69\r\n2001-08-04,3.69\r\n2001-08-05,3.69\r\n2001-08-06,3.73\r\n2001-08-07,3.69\r\n2001-08-08,3.75\r\n2001-08-09,3.77\r\n2001-08-10,3.70\r\n2001-08-11,3.70\r\n2001-08-12,3.70\r\n2001-08-13,3.79\r\n2001-08-14,3.76\r\n2001-08-15,3.83\r\n2001-08-16,3.75\r\n2001-08-17,3.66\r\n2001-08-18,3.66\r\n2001-08-19,3.66\r\n2001-08-20,3.64\r\n2001-08-21,3.53\r\n2001-08-22,3.51\r\n2001-08-23,3.55\r\n2001-08-24,3.51\r\n2001-08-25,3.51\r\n2001-08-26,3.51\r\n2001-08-27,3.54\r\n2001-08-28,3.50\r\n2001-08-29,3.50\r\n2001-08-30,3.58\r\n2001-08-31,3.66\r\n2001-09-01,3.66\r\n2001-09-02,3.66\r\n2001-09-03,3.66\r\n2001-09-04,3.67\r\n2001-09-05,3.49\r\n2001-09-06,3.52\r\n2001-09-07,3.44\r\n2001-09-08,3.44\r\n2001-09-09,3.44\r\n2001-09-10,3.50\r\n2001-09-11,3.50\r\n2001-09-12,3.56\r\n2001-09-13,3.31\r\n2001-09-14,3.13\r\n2001-09-15,3.13\r\n2001-09-16,3.13\r\n2001-09-17,2.13\r\n2001-09-18,1.25\r\n2001-09-19,1.19\r\n2001-09-20,2.22\r\n2001-09-21,3.11\r\n2001-09-22,3.11\r\n2001-09-23,3.11\r\n2001-09-24,3.31\r\n2001-09-25,3.11\r\n2001-09-26,2.96\r\n2001-09-27,3.08\r\n2001-09-28,2.75\r\n2001-09-29,2.75\r\n2001-09-30,2.75\r\n2001-10-01,3.02\r\n2001-10-02,2.35\r\n2001-10-03,2.27\r\n2001-10-04,2.45\r\n2001-10-05,2.42\r\n2001-10-06,2.42\r\n2001-10-07,2.42\r\n2001-10-08,2.42\r\n2001-10-09,2.50\r\n2001-10-10,2.42\r\n2001-10-11,2.42\r\n2001-10-12,2.39\r\n2001-10-13,2.39\r\n2001-10-14,2.39\r\n2001-10-15,2.51\r\n2001-10-16,2.47\r\n2001-10-17,2.51\r\n2001-10-18,2.50\r\n2001-10-19,2.47\r\n2001-10-20,2.47\r\n2001-10-21,2.47\r\n2001-10-22,2.52\r\n2001-10-23,2.48\r\n2001-10-24,2.53\r\n2001-10-25,2.54\r\n2001-10-26,2.51\r\n2001-10-27,2.51\r\n2001-10-28,2.51\r\n2001-10-29,2.55\r\n2001-10-30,2.55\r\n2001-10-31,2.66\r\n2001-11-01,2.61\r\n2001-11-02,2.43\r\n2001-11-03,2.43\r\n2001-11-04,2.43\r\n2001-11-05,2.45\r\n2001-11-06,2.13\r\n2001-11-07,2.04\r\n2001-11-08,2.03\r\n2001-11-09,1.98\r\n2001-11-10,1.98\r\n2001-11-11,1.98\r\n2001-11-12,1.98\r\n2001-11-13,2.10\r\n2001-11-14,2.16\r\n2001-11-15,2.22\r\n2001-11-16,1.98\r\n2001-11-17,1.98\r\n2001-11-18,1.98\r\n2001-11-19,2.01\r\n2001-11-20,1.97\r\n2001-11-21,1.93\r\n2001-11-22,1.93\r\n2001-11-23,1.88\r\n2001-11-24,1.88\r\n2001-11-25,1.88\r\n2001-11-26,2.04\r\n2001-11-27,2.01\r\n2001-11-28,2.04\r\n2001-11-29,2.09\r\n2001-11-30,2.06\r\n2001-12-01,2.06\r\n2001-12-02,2.06\r\n2001-12-03,2.05\r\n2001-12-04,1.93\r\n2001-12-05,1.89\r\n2001-12-06,1.87\r\n2001-12-07,1.92\r\n2001-12-08,1.92\r\n2001-12-09,1.92\r\n2001-12-10,1.90\r\n2001-12-11,1.80\r\n2001-12-12,1.81\r\n2001-12-13,1.86\r\n2001-12-14,1.88\r\n2001-12-15,1.88\r\n2001-12-16,1.88\r\n2001-12-17,1.93\r\n2001-12-18,1.71\r\n2001-12-19,1.71\r\n2001-12-20,1.79\r\n2001-12-21,1.78\r\n2001-12-22,1.78\r\n2001-12-23,1.78\r\n2001-12-24,1.68\r\n2001-12-25,1.68\r\n2001-12-26,1.89\r\n2001-12-27,1.85\r\n2001-12-28,1.54\r\n2001-12-29,1.54\r\n2001-12-30,1.54\r\n2001-12-31,1.52\r\n2002-01-01,1.52\r\n2002-01-02,1.92\r\n2002-01-03,1.72\r\n2002-01-04,1.61\r\n2002-01-05,1.61\r\n2002-01-06,1.61\r\n2002-01-07,1.61\r\n2002-01-08,1.61\r\n2002-01-09,1.74\r\n2002-01-10,1.81\r\n2002-01-11,1.71\r\n2002-01-12,1.71\r\n2002-01-13,1.71\r\n2002-01-14,1.78\r\n2002-01-15,1.75\r\n2002-01-16,1.69\r\n2002-01-17,1.68\r\n2002-01-18,1.71\r\n2002-01-19,1.71\r\n2002-01-20,1.71\r\n2002-01-21,1.71\r\n2002-01-22,1.84\r\n2002-01-23,1.81\r\n2002-01-24,1.80\r\n2002-01-25,1.78\r\n2002-01-26,1.78\r\n2002-01-27,1.78\r\n2002-01-28,1.79\r\n2002-01-29,1.78\r\n2002-01-30,1.78\r\n2002-01-31,1.85\r\n2002-02-01,1.77\r\n2002-02-02,1.77\r\n2002-02-03,1.77\r\n2002-02-04,1.74\r\n2002-02-05,1.64\r\n2002-02-06,1.66\r\n2002-02-07,1.74\r\n2002-02-08,1.69\r\n2002-02-09,1.69\r\n2002-02-10,1.69\r\n2002-02-11,1.76\r\n2002-02-12,1.72\r\n2002-02-13,1.75\r\n2002-02-14,1.81\r\n2002-02-15,1.73\r\n2002-02-16,1.73\r\n2002-02-17,1.73\r\n2002-02-18,1.73\r\n2002-02-19,1.77\r\n2002-02-20,1.76\r\n2002-02-21,1.77\r\n2002-02-22,1.71\r\n2002-02-23,1.71\r\n2002-02-24,1.71\r\n2002-02-25,1.80\r\n2002-02-26,1.77\r\n2002-02-27,1.76\r\n2002-02-28,1.83\r\n2002-03-01,1.78\r\n2002-03-02,1.78\r\n2002-03-03,1.78\r\n2002-03-04,1.68\r\n2002-03-05,1.63\r\n2002-03-06,1.71\r\n2002-03-07,1.77\r\n2002-03-08,1.69\r\n2002-03-09,1.69\r\n2002-03-10,1.69\r\n2002-03-11,1.75\r\n2002-03-12,1.68\r\n2002-03-13,1.73\r\n2002-03-14,1.79\r\n2002-03-15,1.80\r\n2002-03-16,1.80\r\n2002-03-17,1.80\r\n2002-03-18,1.71\r\n2002-03-19,1.67\r\n2002-03-20,1.78\r\n2002-03-21,1.74\r\n2002-03-22,1.68\r\n2002-03-23,1.68\r\n2002-03-24,1.68\r\n2002-03-25,1.75\r\n2002-03-26,1.71\r\n2002-03-27,1.69\r\n2002-03-28,1.77\r\n2002-03-29,1.74\r\n2002-03-30,1.74\r\n2002-03-31,1.74\r\n2002-04-01,1.88\r\n2002-04-02,1.74\r\n2002-04-03,1.81\r\n2002-04-04,1.74\r\n2002-04-05,1.70\r\n2002-04-06,1.70\r\n2002-04-07,1.70\r\n2002-04-08,1.72\r\n2002-04-09,1.68\r\n2002-04-10,1.73\r\n2002-04-11,1.83\r\n2002-04-12,1.79\r\n2002-04-13,1.79\r\n2002-04-14,1.79\r\n2002-04-15,1.84\r\n2002-04-16,1.68\r\n2002-04-17,1.73\r\n2002-04-18,1.71\r\n2002-04-19,1.67\r\n2002-04-20,1.67\r\n2002-04-21,1.67\r\n2002-04-22,1.73\r\n2002-04-23,1.71\r\n2002-04-24,1.76\r\n2002-04-25,1.82\r\n2002-04-26,1.79\r\n2002-04-27,1.79\r\n2002-04-28,1.79\r\n2002-04-29,1.81\r\n2002-04-30,1.82\r\n2002-05-01,1.88\r\n2002-05-02,1.79\r\n2002-05-03,1.73\r\n2002-05-04,1.73\r\n2002-05-05,1.73\r\n2002-05-06,1.75\r\n2002-05-07,1.72\r\n2002-05-08,1.71\r\n2002-05-09,1.74\r\n2002-05-10,1.74\r\n2002-05-11,1.74\r\n2002-05-12,1.74\r\n2002-05-13,1.75\r\n2002-05-14,1.69\r\n2002-05-15,1.84\r\n2002-05-16,1.76\r\n2002-05-17,1.70\r\n2002-05-18,1.70\r\n2002-05-19,1.70\r\n2002-05-20,1.72\r\n2002-05-21,1.68\r\n2002-05-22,1.73\r\n2002-05-23,1.76\r\n2002-05-24,1.75\r\n2002-05-25,1.75\r\n2002-05-26,1.75\r\n2002-05-27,1.75\r\n2002-05-28,1.88\r\n2002-05-29,1.79\r\n2002-05-30,1.80\r\n2002-05-31,1.79\r\n2002-06-01,1.79\r\n2002-06-02,1.79\r\n2002-06-03,1.83\r\n2002-06-04,1.73\r\n2002-06-05,1.70\r\n2002-06-06,1.75\r\n2002-06-07,1.73\r\n2002-06-08,1.73\r\n2002-06-09,1.73\r\n2002-06-10,1.76\r\n2002-06-11,1.72\r\n2002-06-12,1.75\r\n2002-06-13,1.76\r\n2002-06-14,1.75\r\n2002-06-15,1.75\r\n2002-06-16,1.75\r\n2002-06-17,1.82\r\n2002-06-18,1.71\r\n2002-06-19,1.69\r\n2002-06-20,1.75\r\n2002-06-21,1.74\r\n2002-06-22,1.74\r\n2002-06-23,1.74\r\n2002-06-24,1.77\r\n2002-06-25,1.75\r\n2002-06-26,1.78\r\n2002-06-27,1.81\r\n2002-06-28,1.73\r\n2002-06-29,1.73\r\n2002-06-30,1.73\r\n2002-07-01,1.83\r\n2002-07-02,1.72\r\n2002-07-03,1.71\r\n2002-07-04,1.71\r\n2002-07-05,1.72\r\n2002-07-06,1.72\r\n2002-07-07,1.72\r\n2002-07-08,1.75\r\n2002-07-09,1.72\r\n2002-07-10,1.74\r\n2002-07-11,1.76\r\n2002-07-12,1.71\r\n2002-07-13,1.71\r\n2002-07-14,1.71\r\n2002-07-15,1.83\r\n2002-07-16,1.72\r\n2002-07-17,1.71\r\n2002-07-18,1.74\r\n2002-07-19,1.72\r\n2002-07-20,1.72\r\n2002-07-21,1.72\r\n2002-07-22,1.77\r\n2002-07-23,1.73\r\n2002-07-24,1.67\r\n2002-07-25,1.75\r\n2002-07-26,1.69\r\n2002-07-27,1.69\r\n2002-07-28,1.69\r\n2002-07-29,1.75\r\n2002-07-30,1.71\r\n2002-07-31,1.76\r\n2002-08-01,1.79\r\n2002-08-02,1.72\r\n2002-08-03,1.72\r\n2002-08-04,1.72\r\n2002-08-05,1.77\r\n2002-08-06,1.74\r\n2002-08-07,1.71\r\n2002-08-08,1.71\r\n2002-08-09,1.68\r\n2002-08-10,1.68\r\n2002-08-11,1.68\r\n2002-08-12,1.76\r\n2002-08-13,1.74\r\n2002-08-14,1.78\r\n2002-08-15,1.87\r\n2002-08-16,1.70\r\n2002-08-17,1.70\r\n2002-08-18,1.70\r\n2002-08-19,1.72\r\n2002-08-20,1.70\r\n2002-08-21,1.72\r\n2002-08-22,1.73\r\n2002-08-23,1.72\r\n2002-08-24,1.72\r\n2002-08-25,1.72\r\n2002-08-26,1.81\r\n2002-08-27,1.79\r\n2002-08-28,1.80\r\n2002-08-29,1.82\r\n2002-08-30,1.81\r\n2002-08-31,1.81\r\n2002-09-01,1.81\r\n2002-09-02,1.81\r\n2002-09-03,1.87\r\n2002-09-04,1.74\r\n2002-09-05,1.75\r\n2002-09-06,1.71\r\n2002-09-07,1.71\r\n2002-09-08,1.71\r\n2002-09-09,1.76\r\n2002-09-10,1.74\r\n2002-09-11,1.72\r\n2002-09-12,1.74\r\n2002-09-13,1.72\r\n2002-09-14,1.72\r\n2002-09-15,1.72\r\n2002-09-16,1.83\r\n2002-09-17,1.72\r\n2002-09-18,1.68\r\n2002-09-19,1.69\r\n2002-09-20,1.70\r\n2002-09-21,1.70\r\n2002-09-22,1.70\r\n2002-09-23,1.74\r\n2002-09-24,1.75\r\n2002-09-25,1.79\r\n2002-09-26,1.80\r\n2002-09-27,1.78\r\n2002-09-28,1.78\r\n2002-09-29,1.78\r\n2002-09-30,1.85\r\n2002-10-01,1.85\r\n2002-10-02,1.75\r\n2002-10-03,1.76\r\n2002-10-04,1.72\r\n2002-10-05,1.72\r\n2002-10-06,1.72\r\n2002-10-07,1.74\r\n2002-10-08,1.72\r\n2002-10-09,1.73\r\n2002-10-10,1.75\r\n2002-10-11,1.73\r\n2002-10-12,1.73\r\n2002-10-13,1.73\r\n2002-10-14,1.73\r\n2002-10-15,1.88\r\n2002-10-16,1.73\r\n2002-10-17,1.74\r\n2002-10-18,1.71\r\n2002-10-19,1.71\r\n2002-10-20,1.71\r\n2002-10-21,1.73\r\n2002-10-22,1.71\r\n2002-10-23,1.76\r\n2002-10-24,1.80\r\n2002-10-25,1.82\r\n2002-10-26,1.82\r\n2002-10-27,1.82\r\n2002-10-28,1.79\r\n2002-10-29,1.75\r\n2002-10-30,1.72\r\n2002-10-31,1.82\r\n2002-11-01,1.74\r\n2002-11-02,1.74\r\n2002-11-03,1.74\r\n2002-11-04,1.71\r\n2002-11-05,1.64\r\n2002-11-06,1.48\r\n2002-11-07,1.27\r\n2002-11-08,1.18\r\n2002-11-09,1.18\r\n2002-11-10,1.18\r\n2002-11-11,1.18\r\n2002-11-12,1.29\r\n2002-11-13,1.17\r\n2002-11-14,1.29\r\n2002-11-15,1.35\r\n2002-11-16,1.35\r\n2002-11-17,1.35\r\n2002-11-18,1.21\r\n2002-11-19,1.20\r\n2002-11-20,1.23\r\n2002-11-21,1.27\r\n2002-11-22,1.25\r\n2002-11-23,1.25\r\n2002-11-24,1.25\r\n2002-11-25,1.32\r\n2002-11-26,1.26\r\n2002-11-27,1.27\r\n2002-11-28,1.27\r\n2002-11-29,1.23\r\n2002-11-30,1.23\r\n2002-12-01,1.23\r\n2002-12-02,1.27\r\n2002-12-03,1.24\r\n2002-12-04,1.23\r\n2002-12-05,1.24\r\n2002-12-06,1.21\r\n2002-12-07,1.21\r\n2002-12-08,1.21\r\n2002-12-09,1.22\r\n2002-12-10,1.22\r\n2002-12-11,1.29\r\n2002-12-12,1.29\r\n2002-12-13,1.25\r\n2002-12-14,1.25\r\n2002-12-15,1.25\r\n2002-12-16,1.36\r\n2002-12-17,1.26\r\n2002-12-18,1.25\r\n2002-12-19,1.28\r\n2002-12-20,1.26\r\n2002-12-21,1.26\r\n2002-12-22,1.26\r\n2002-12-23,1.28\r\n2002-12-24,1.15\r\n2002-12-25,1.15\r\n2002-12-26,1.28\r\n2002-12-27,1.20\r\n2002-12-28,1.20\r\n2002-12-29,1.20\r\n2002-12-30,1.23\r\n2002-12-31,1.16\r\n2003-01-01,1.16\r\n2003-01-02,1.30\r\n2003-01-03,1.12\r\n2003-01-04,1.12\r\n2003-01-05,1.12\r\n2003-01-06,1.22\r\n2003-01-07,1.20\r\n2003-01-08,1.29\r\n2003-01-09,1.29\r\n2003-01-10,1.25\r\n2003-01-11,1.25\r\n2003-01-12,1.25\r\n2003-01-13,1.26\r\n2003-01-14,1.24\r\n2003-01-15,1.30\r\n2003-01-16,1.24\r\n2003-01-17,1.20\r\n2003-01-18,1.20\r\n2003-01-19,1.20\r\n2003-01-20,1.20\r\n2003-01-21,1.31\r\n2003-01-22,1.26\r\n2003-01-23,1.27\r\n2003-01-24,1.21\r\n2003-01-25,1.21\r\n2003-01-26,1.21\r\n2003-01-27,1.30\r\n2003-01-28,1.23\r\n2003-01-29,1.26\r\n2003-01-30,1.29\r\n2003-01-31,1.33\r\n2003-02-01,1.33\r\n2003-02-02,1.33\r\n2003-02-03,1.30\r\n2003-02-04,1.21\r\n2003-02-05,1.21\r\n2003-02-06,1.23\r\n2003-02-07,1.21\r\n2003-02-08,1.21\r\n2003-02-09,1.21\r\n2003-02-10,1.25\r\n2003-02-11,1.22\r\n2003-02-12,1.23\r\n2003-02-13,1.28\r\n2003-02-14,1.30\r\n2003-02-15,1.30\r\n2003-02-16,1.30\r\n2003-02-17,1.30\r\n2003-02-18,1.35\r\n2003-02-19,1.24\r\n2003-02-20,1.25\r\n2003-02-21,1.21\r\n2003-02-22,1.21\r\n2003-02-23,1.21\r\n2003-02-24,1.25\r\n2003-02-25,1.28\r\n2003-02-26,1.28\r\n2003-02-27,1.31\r\n2003-02-28,1.33\r\n2003-03-01,1.33\r\n2003-03-02,1.33\r\n2003-03-03,1.33\r\n2003-03-04,1.20\r\n2003-03-05,1.22\r\n2003-03-06,1.23\r\n2003-03-07,1.20\r\n2003-03-08,1.20\r\n2003-03-09,1.20\r\n2003-03-10,1.23\r\n2003-03-11,1.21\r\n2003-03-12,1.23\r\n2003-03-13,1.31\r\n2003-03-14,1.30\r\n2003-03-15,1.30\r\n2003-03-16,1.30\r\n2003-03-17,1.31\r\n2003-03-18,1.20\r\n2003-03-19,1.20\r\n2003-03-20,1.23\r\n2003-03-21,1.20\r\n2003-03-22,1.20\r\n2003-03-23,1.20\r\n2003-03-24,1.23\r\n2003-03-25,1.24\r\n2003-03-26,1.26\r\n2003-03-27,1.29\r\n2003-03-28,1.26\r\n2003-03-29,1.26\r\n2003-03-30,1.26\r\n2003-03-31,1.38\r\n2003-04-01,1.29\r\n2003-04-02,1.19\r\n2003-04-03,1.24\r\n2003-04-04,1.22\r\n2003-04-05,1.22\r\n2003-04-06,1.22\r\n2003-04-07,1.25\r\n2003-04-08,1.22\r\n2003-04-09,1.24\r\n2003-04-10,1.27\r\n2003-04-11,1.24\r\n2003-04-12,1.24\r\n2003-04-13,1.24\r\n2003-04-14,1.32\r\n2003-04-15,1.34\r\n2003-04-16,1.26\r\n2003-04-17,1.28\r\n2003-04-18,1.24\r\n2003-04-19,1.24\r\n2003-04-20,1.24\r\n2003-04-21,1.29\r\n2003-04-22,1.26\r\n2003-04-23,1.24\r\n2003-04-24,1.24\r\n2003-04-25,1.28\r\n2003-04-26,1.28\r\n2003-04-27,1.28\r\n2003-04-28,1.29\r\n2003-04-29,1.27\r\n2003-04-30,1.31\r\n2003-05-01,1.30\r\n2003-05-02,1.24\r\n2003-05-03,1.24\r\n2003-05-04,1.24\r\n2003-05-05,1.27\r\n2003-05-06,1.28\r\n2003-05-07,1.28\r\n2003-05-08,1.27\r\n2003-05-09,1.24\r\n2003-05-10,1.24\r\n2003-05-11,1.24\r\n2003-05-12,1.25\r\n2003-05-13,1.23\r\n2003-05-14,1.30\r\n2003-05-15,1.36\r\n2003-05-16,1.26\r\n2003-05-17,1.26\r\n2003-05-18,1.26\r\n2003-05-19,1.26\r\n2003-05-20,1.23\r\n2003-05-21,1.23\r\n2003-05-22,1.25\r\n2003-05-23,1.21\r\n2003-05-24,1.21\r\n2003-05-25,1.21\r\n2003-05-26,1.21\r\n2003-05-27,1.32\r\n2003-05-28,1.29\r\n2003-05-29,1.29\r\n2003-05-30,1.28\r\n2003-05-31,1.28\r\n2003-06-01,1.28\r\n2003-06-02,1.27\r\n2003-06-03,1.21\r\n2003-06-04,1.22\r\n2003-06-05,1.26\r\n2003-06-06,1.24\r\n2003-06-07,1.24\r\n2003-06-08,1.24\r\n2003-06-09,1.25\r\n2003-06-10,1.22\r\n2003-06-11,1.25\r\n2003-06-12,1.25\r\n2003-06-13,1.24\r\n2003-06-14,1.24\r\n2003-06-15,1.24\r\n2003-06-16,1.33\r\n2003-06-17,1.24\r\n2003-06-18,1.22\r\n2003-06-19,1.22\r\n2003-06-20,1.23\r\n2003-06-21,1.23\r\n2003-06-22,1.23\r\n2003-06-23,1.21\r\n2003-06-24,1.15\r\n2003-06-25,1.18\r\n2003-06-26,1.10\r\n2003-06-27,1.08\r\n2003-06-28,1.08\r\n2003-06-29,1.08\r\n2003-06-30,1.45\r\n2003-07-01,1.11\r\n2003-07-02,1.01\r\n2003-07-03,0.96\r\n2003-07-04,0.96\r\n2003-07-05,0.96\r\n2003-07-06,0.96\r\n2003-07-07,1.00\r\n2003-07-08,0.93\r\n2003-07-09,0.96\r\n2003-07-10,1.00\r\n2003-07-11,0.98\r\n2003-07-12,0.98\r\n2003-07-13,0.98\r\n2003-07-14,1.07\r\n2003-07-15,1.13\r\n2003-07-16,1.01\r\n2003-07-17,1.02\r\n2003-07-18,0.99\r\n2003-07-19,0.99\r\n2003-07-20,0.99\r\n2003-07-21,1.02\r\n2003-07-22,1.00\r\n2003-07-23,1.05\r\n2003-07-24,1.04\r\n2003-07-25,1.03\r\n2003-07-26,1.03\r\n2003-07-27,1.03\r\n2003-07-28,1.05\r\n2003-07-29,1.04\r\n2003-07-30,1.03\r\n2003-07-31,1.04\r\n2003-08-01,1.00\r\n2003-08-02,1.00\r\n2003-08-03,1.00\r\n2003-08-04,1.00\r\n2003-08-05,0.86\r\n2003-08-06,0.88\r\n2003-08-07,0.95\r\n2003-08-08,0.96\r\n2003-08-09,0.96\r\n2003-08-10,0.96\r\n2003-08-11,1.02\r\n2003-08-12,0.99\r\n2003-08-13,1.01\r\n2003-08-14,1.22\r\n2003-08-15,1.39\r\n2003-08-16,1.39\r\n2003-08-17,1.39\r\n2003-08-18,1.03\r\n2003-08-19,0.93\r\n2003-08-20,0.89\r\n2003-08-21,1.01\r\n2003-08-22,0.99\r\n2003-08-23,0.99\r\n2003-08-24,0.99\r\n2003-08-25,1.04\r\n2003-08-26,1.00\r\n2003-08-27,0.98\r\n2003-08-28,1.04\r\n2003-08-29,1.01\r\n2003-08-30,1.01\r\n2003-08-31,1.01\r\n2003-09-01,1.01\r\n2003-09-02,1.06\r\n2003-09-03,0.96\r\n2003-09-04,0.98\r\n2003-09-05,0.96\r\n2003-09-06,0.96\r\n2003-09-07,0.96\r\n2003-09-08,0.99\r\n2003-09-09,0.95\r\n2003-09-10,0.95\r\n2003-09-11,1.00\r\n2003-09-12,1.02\r\n2003-09-13,1.02\r\n2003-09-14,1.02\r\n2003-09-15,1.11\r\n2003-09-16,0.97\r\n2003-09-17,0.97\r\n2003-09-18,1.00\r\n2003-09-19,0.99\r\n2003-09-20,0.99\r\n2003-09-21,0.99\r\n2003-09-22,1.02\r\n2003-09-23,1.01\r\n2003-09-24,1.03\r\n2003-09-25,1.08\r\n2003-09-26,1.03\r\n2003-09-27,1.03\r\n2003-09-28,1.03\r\n2003-09-29,1.04\r\n2003-09-30,1.17\r\n2003-10-01,1.11\r\n2003-10-02,1.02\r\n2003-10-03,0.99\r\n2003-10-04,0.99\r\n2003-10-05,0.99\r\n2003-10-06,0.99\r\n2003-10-07,0.98\r\n2003-10-08,0.99\r\n2003-10-09,1.02\r\n2003-10-10,1.00\r\n2003-10-11,1.00\r\n2003-10-12,1.00\r\n2003-10-13,1.00\r\n2003-10-14,1.08\r\n2003-10-15,1.09\r\n2003-10-16,1.04\r\n2003-10-17,0.98\r\n2003-10-18,0.98\r\n2003-10-19,0.98\r\n2003-10-20,1.02\r\n2003-10-21,0.99\r\n2003-10-22,0.99\r\n2003-10-23,1.02\r\n2003-10-24,1.01\r\n2003-10-25,1.01\r\n2003-10-26,1.01\r\n2003-10-27,1.03\r\n2003-10-28,0.98\r\n2003-10-29,0.97\r\n2003-10-30,1.02\r\n2003-10-31,1.03\r\n2003-11-01,1.03\r\n2003-11-02,1.03\r\n2003-11-03,1.02\r\n2003-11-04,0.98\r\n2003-11-05,0.98\r\n2003-11-06,1.00\r\n2003-11-07,0.98\r\n2003-11-08,0.98\r\n2003-11-09,0.98\r\n2003-11-10,0.99\r\n2003-11-11,0.99\r\n2003-11-12,1.00\r\n2003-11-13,0.99\r\n2003-11-14,0.98\r\n2003-11-15,0.98\r\n2003-11-16,0.98\r\n2003-11-17,1.04\r\n2003-11-18,0.98\r\n2003-11-19,0.98\r\n2003-11-20,1.00\r\n2003-11-21,0.98\r\n2003-11-22,0.98\r\n2003-11-23,0.98\r\n2003-11-24,0.98\r\n2003-11-25,1.02\r\n2003-11-26,1.01\r\n2003-11-27,1.01\r\n2003-11-28,1.01\r\n2003-11-29,1.01\r\n2003-11-30,1.01\r\n2003-12-01,1.03\r\n2003-12-02,0.97\r\n2003-12-03,0.98\r\n2003-12-04,0.99\r\n2003-12-05,0.98\r\n2003-12-06,0.98\r\n2003-12-07,0.98\r\n2003-12-08,0.99\r\n2003-12-09,0.97\r\n2003-12-10,0.99\r\n2003-12-11,0.99\r\n2003-12-12,0.99\r\n2003-12-13,0.99\r\n2003-12-14,0.99\r\n2003-12-15,1.04\r\n2003-12-16,0.99\r\n2003-12-17,0.99\r\n2003-12-18,1.01\r\n2003-12-19,0.98\r\n2003-12-20,0.98\r\n2003-12-21,0.98\r\n2003-12-22,1.02\r\n2003-12-23,1.00\r\n2003-12-24,0.97\r\n2003-12-25,0.97\r\n2003-12-26,0.97\r\n2003-12-27,0.97\r\n2003-12-28,0.97\r\n2003-12-29,0.98\r\n2003-12-30,0.93\r\n2003-12-31,0.94\r\n2004-01-01,0.94\r\n2004-01-02,1.01\r\n2004-01-03,1.01\r\n2004-01-04,1.01\r\n2004-01-05,0.97\r\n2004-01-06,0.92\r\n2004-01-07,0.94\r\n2004-01-08,0.99\r\n2004-01-09,0.99\r\n2004-01-10,0.99\r\n2004-01-11,0.99\r\n2004-01-12,1.00\r\n2004-01-13,0.99\r\n2004-01-14,1.01\r\n2004-01-15,1.04\r\n2004-01-16,0.98\r\n2004-01-17,0.98\r\n2004-01-18,0.98\r\n2004-01-19,0.98\r\n2004-01-20,1.02\r\n2004-01-21,1.00\r\n2004-01-22,1.02\r\n2004-01-23,1.00\r\n2004-01-24,1.00\r\n2004-01-25,1.00\r\n2004-01-26,1.08\r\n2004-01-27,1.02\r\n2004-01-28,0.99\r\n2004-01-29,1.00\r\n2004-01-30,1.03\r\n2004-01-31,1.03\r\n2004-02-01,1.03\r\n2004-02-02,1.01\r\n2004-02-03,0.97\r\n2004-02-04,1.00\r\n2004-02-05,1.01\r\n2004-02-06,0.99\r\n2004-02-07,0.99\r\n2004-02-08,0.99\r\n2004-02-09,1.01\r\n2004-02-10,1.00\r\n2004-02-11,1.00\r\n2004-02-12,1.02\r\n2004-02-13,1.01\r\n2004-02-14,1.01\r\n2004-02-15,1.01\r\n2004-02-16,1.01\r\n2004-02-17,1.02\r\n2004-02-18,1.00\r\n2004-02-19,1.00\r\n2004-02-20,0.99\r\n2004-02-21,0.99\r\n2004-02-22,0.99\r\n2004-02-23,1.00\r\n2004-02-24,0.99\r\n2004-02-25,1.02\r\n2004-02-26,1.03\r\n2004-02-27,1.04\r\n2004-02-28,1.04\r\n2004-02-29,1.04\r\n2004-03-01,1.04\r\n2004-03-02,1.00\r\n2004-03-03,1.00\r\n2004-03-04,0.99\r\n2004-03-05,1.00\r\n2004-03-06,1.00\r\n2004-03-07,1.00\r\n2004-03-08,1.00\r\n2004-03-09,0.99\r\n2004-03-10,1.00\r\n2004-03-11,1.01\r\n2004-03-12,0.99\r\n2004-03-13,0.99\r\n2004-03-14,0.99\r\n2004-03-15,1.05\r\n2004-03-16,0.99\r\n2004-03-17,1.00\r\n2004-03-18,1.00\r\n2004-03-19,0.99\r\n2004-03-20,0.99\r\n2004-03-21,0.99\r\n2004-03-22,1.01\r\n2004-03-23,0.99\r\n2004-03-24,0.99\r\n2004-03-25,1.02\r\n2004-03-26,1.00\r\n2004-03-27,1.00\r\n2004-03-28,1.00\r\n2004-03-29,1.00\r\n2004-03-30,0.98\r\n2004-03-31,1.05\r\n2004-04-01,1.03\r\n2004-04-02,1.00\r\n2004-04-03,1.00\r\n2004-04-04,1.00\r\n2004-04-05,1.01\r\n2004-04-06,1.00\r\n2004-04-07,1.00\r\n2004-04-08,1.02\r\n2004-04-09,1.01\r\n2004-04-10,1.01\r\n2004-04-11,1.01\r\n2004-04-12,1.00\r\n2004-04-13,1.00\r\n2004-04-14,1.01\r\n2004-04-15,1.03\r\n2004-04-16,0.99\r\n2004-04-17,0.99\r\n2004-04-18,0.99\r\n2004-04-19,1.00\r\n2004-04-20,0.99\r\n2004-04-21,0.99\r\n2004-04-22,1.00\r\n2004-04-23,0.99\r\n2004-04-24,0.99\r\n2004-04-25,0.99\r\n2004-04-26,1.01\r\n2004-04-27,0.99\r\n2004-04-28,1.01\r\n2004-04-29,1.03\r\n2004-04-30,1.03\r\n2004-05-01,1.03\r\n2004-05-02,1.03\r\n2004-05-03,1.03\r\n2004-05-04,1.00\r\n2004-05-05,0.99\r\n2004-05-06,1.00\r\n2004-05-07,0.99\r\n2004-05-08,0.99\r\n2004-05-09,0.99\r\n2004-05-10,1.00\r\n2004-05-11,0.96\r\n2004-05-12,0.98\r\n2004-05-13,1.00\r\n2004-05-14,1.02\r\n2004-05-15,1.02\r\n2004-05-16,1.02\r\n2004-05-17,1.05\r\n2004-05-18,1.00\r\n2004-05-19,1.00\r\n2004-05-20,1.00\r\n2004-05-21,0.99\r\n2004-05-22,0.99\r\n2004-05-23,0.99\r\n2004-05-24,1.00\r\n2004-05-25,1.00\r\n2004-05-26,0.99\r\n2004-05-27,1.00\r\n2004-05-28,1.02\r\n2004-05-29,1.02\r\n2004-05-30,1.02\r\n2004-05-31,1.02\r\n2004-06-01,1.02\r\n2004-06-02,0.98\r\n2004-06-03,0.99\r\n2004-06-04,0.99\r\n2004-06-05,0.99\r\n2004-06-06,0.99\r\n2004-06-07,0.99\r\n2004-06-08,0.97\r\n2004-06-09,0.99\r\n2004-06-10,1.00\r\n2004-06-11,1.00\r\n2004-06-12,1.00\r\n2004-06-13,1.00\r\n2004-06-14,1.02\r\n2004-06-15,1.03\r\n2004-06-16,1.00\r\n2004-06-17,1.01\r\n2004-06-18,1.00\r\n2004-06-19,1.00\r\n2004-06-20,1.00\r\n2004-06-21,1.00\r\n2004-06-22,1.00\r\n2004-06-23,1.02\r\n2004-06-24,1.03\r\n2004-06-25,1.05\r\n2004-06-26,1.05\r\n2004-06-27,1.05\r\n2004-06-28,1.09\r\n2004-06-29,1.13\r\n2004-06-30,1.38\r\n2004-07-01,1.40\r\n2004-07-02,1.25\r\n2004-07-03,1.25\r\n2004-07-04,1.25\r\n2004-07-05,1.25\r\n2004-07-06,1.30\r\n2004-07-07,1.26\r\n2004-07-08,1.26\r\n2004-07-09,1.24\r\n2004-07-10,1.24\r\n2004-07-11,1.24\r\n2004-07-12,1.26\r\n2004-07-13,1.24\r\n2004-07-14,1.24\r\n2004-07-15,1.30\r\n2004-07-16,1.24\r\n2004-07-17,1.24\r\n2004-07-18,1.24\r\n2004-07-19,1.25\r\n2004-07-20,1.25\r\n2004-07-21,1.25\r\n2004-07-22,1.26\r\n2004-07-23,1.25\r\n2004-07-24,1.25\r\n2004-07-25,1.25\r\n2004-07-26,1.27\r\n2004-07-27,1.27\r\n2004-07-28,1.29\r\n2004-07-29,1.30\r\n2004-07-30,1.29\r\n2004-07-31,1.29\r\n2004-08-01,1.29\r\n2004-08-02,1.28\r\n2004-08-03,1.24\r\n2004-08-04,1.22\r\n2004-08-05,1.30\r\n2004-08-06,1.32\r\n2004-08-07,1.32\r\n2004-08-08,1.32\r\n2004-08-09,1.35\r\n2004-08-10,1.43\r\n2004-08-11,1.50\r\n2004-08-12,1.51\r\n2004-08-13,1.48\r\n2004-08-14,1.48\r\n2004-08-15,1.48\r\n2004-08-16,1.43\r\n2004-08-17,1.20\r\n2004-08-18,1.39\r\n2004-08-19,1.50\r\n2004-08-20,1.50\r\n2004-08-21,1.50\r\n2004-08-22,1.50\r\n2004-08-23,1.51\r\n2004-08-24,1.51\r\n2004-08-25,1.55\r\n2004-08-26,1.55\r\n2004-08-27,1.52\r\n2004-08-28,1.52\r\n2004-08-29,1.52\r\n2004-08-30,1.54\r\n2004-08-31,1.55\r\n2004-09-01,1.53\r\n2004-09-02,1.51\r\n2004-09-03,1.48\r\n2004-09-04,1.48\r\n2004-09-05,1.48\r\n2004-09-06,1.48\r\n2004-09-07,1.54\r\n2004-09-08,1.51\r\n2004-09-09,1.49\r\n2004-09-10,1.48\r\n2004-09-11,1.48\r\n2004-09-12,1.48\r\n2004-09-13,1.51\r\n2004-09-14,1.40\r\n2004-09-15,1.57\r\n2004-09-16,1.61\r\n2004-09-17,1.58\r\n2004-09-18,1.58\r\n2004-09-19,1.58\r\n2004-09-20,1.64\r\n2004-09-21,1.70\r\n2004-09-22,1.78\r\n2004-09-23,1.80\r\n2004-09-24,1.76\r\n2004-09-25,1.76\r\n2004-09-26,1.76\r\n2004-09-27,1.76\r\n2004-09-28,1.72\r\n2004-09-29,1.76\r\n2004-09-30,1.94\r\n2004-10-01,1.86\r\n2004-10-02,1.86\r\n2004-10-03,1.86\r\n2004-10-04,1.77\r\n2004-10-05,1.73\r\n2004-10-06,1.74\r\n2004-10-07,1.76\r\n2004-10-08,1.71\r\n2004-10-09,1.71\r\n2004-10-10,1.71\r\n2004-10-11,1.71\r\n2004-10-12,1.78\r\n2004-10-13,1.73\r\n2004-10-14,1.77\r\n2004-10-15,1.79\r\n2004-10-16,1.79\r\n2004-10-17,1.79\r\n2004-10-18,1.73\r\n2004-10-19,1.72\r\n2004-10-20,1.74\r\n2004-10-21,1.76\r\n2004-10-22,1.72\r\n2004-10-23,1.72\r\n2004-10-24,1.72\r\n2004-10-25,1.76\r\n2004-10-26,1.72\r\n2004-10-27,1.77\r\n2004-10-28,1.79\r\n2004-10-29,1.79\r\n2004-10-30,1.79\r\n2004-10-31,1.79\r\n2004-11-01,1.83\r\n2004-11-02,1.74\r\n2004-11-03,1.73\r\n2004-11-04,1.77\r\n2004-11-05,1.76\r\n2004-11-06,1.76\r\n2004-11-07,1.76\r\n2004-11-08,1.80\r\n2004-11-09,1.79\r\n2004-11-10,1.92\r\n2004-11-11,1.92\r\n2004-11-12,2.02\r\n2004-11-13,2.02\r\n2004-11-14,2.02\r\n2004-11-15,2.06\r\n2004-11-16,1.98\r\n2004-11-17,1.99\r\n2004-11-18,1.99\r\n2004-11-19,1.99\r\n2004-11-20,1.99\r\n2004-11-21,1.99\r\n2004-11-22,2.01\r\n2004-11-23,2.00\r\n2004-11-24,2.02\r\n2004-11-25,2.02\r\n2004-11-26,2.01\r\n2004-11-27,2.01\r\n2004-11-28,2.01\r\n2004-11-29,2.03\r\n2004-11-30,2.02\r\n2004-12-01,2.04\r\n2004-12-02,2.00\r\n2004-12-03,1.98\r\n2004-12-04,1.98\r\n2004-12-05,1.98\r\n2004-12-06,2.04\r\n2004-12-07,1.99\r\n2004-12-08,2.01\r\n2004-12-09,2.05\r\n2004-12-10,2.09\r\n2004-12-11,2.09\r\n2004-12-12,2.09\r\n2004-12-13,2.18\r\n2004-12-14,2.24\r\n2004-12-15,2.31\r\n2004-12-16,2.26\r\n2004-12-17,2.23\r\n2004-12-18,2.23\r\n2004-12-19,2.23\r\n2004-12-20,2.26\r\n2004-12-21,2.24\r\n2004-12-22,2.25\r\n2004-12-23,2.34\r\n2004-12-24,2.27\r\n2004-12-25,2.27\r\n2004-12-26,2.27\r\n2004-12-27,2.24\r\n2004-12-28,2.24\r\n2004-12-29,2.23\r\n2004-12-30,2.24\r\n2004-12-31,1.97\r\n2005-01-01,1.97\r\n2005-01-02,1.97\r\n2005-01-03,2.31\r\n2005-01-04,2.25\r\n2005-01-05,2.25\r\n2005-01-06,2.25\r\n2005-01-07,2.24\r\n2005-01-08,2.24\r\n2005-01-09,2.24\r\n2005-01-10,2.26\r\n2005-01-11,2.24\r\n2005-01-12,2.25\r\n2005-01-13,2.29\r\n2005-01-14,2.29\r\n2005-01-15,2.29\r\n2005-01-16,2.29\r\n2005-01-17,2.29\r\n2005-01-18,2.31\r\n2005-01-19,2.19\r\n2005-01-20,2.25\r\n2005-01-21,2.26\r\n2005-01-22,2.26\r\n2005-01-23,2.26\r\n2005-01-24,2.26\r\n2005-01-25,2.29\r\n2005-01-26,2.33\r\n2005-01-27,2.39\r\n2005-01-28,2.48\r\n2005-01-29,2.48\r\n2005-01-30,2.48\r\n2005-01-31,2.50\r\n2005-02-01,2.40\r\n2005-02-02,2.29\r\n2005-02-03,2.49\r\n2005-02-04,2.51\r\n2005-02-05,2.51\r\n2005-02-06,2.51\r\n2005-02-07,2.50\r\n2005-02-08,2.48\r\n2005-02-09,2.50\r\n2005-02-10,2.51\r\n2005-02-11,2.50\r\n2005-02-12,2.50\r\n2005-02-13,2.50\r\n2005-02-14,2.51\r\n2005-02-15,2.53\r\n2005-02-16,2.48\r\n2005-02-17,2.50\r\n2005-02-18,2.51\r\n2005-02-19,2.51\r\n2005-02-20,2.51\r\n2005-02-21,2.51\r\n2005-02-22,2.57\r\n2005-02-23,2.53\r\n2005-02-24,2.55\r\n2005-02-25,2.54\r\n2005-02-26,2.54\r\n2005-02-27,2.54\r\n2005-02-28,2.52\r\n2005-03-01,2.39\r\n2005-03-02,2.48\r\n2005-03-03,2.51\r\n2005-03-04,2.50\r\n2005-03-05,2.50\r\n2005-03-06,2.50\r\n2005-03-07,2.51\r\n2005-03-08,2.49\r\n2005-03-09,2.50\r\n2005-03-10,2.52\r\n2005-03-11,2.51\r\n2005-03-12,2.51\r\n2005-03-13,2.51\r\n2005-03-14,2.59\r\n2005-03-15,2.61\r\n2005-03-16,2.57\r\n2005-03-17,2.68\r\n2005-03-18,2.70\r\n2005-03-19,2.70\r\n2005-03-20,2.70\r\n2005-03-21,2.71\r\n2005-03-22,2.72\r\n2005-03-23,2.73\r\n2005-03-24,2.75\r\n2005-03-25,2.80\r\n2005-03-26,2.80\r\n2005-03-27,2.80\r\n2005-03-28,2.79\r\n2005-03-29,2.72\r\n2005-03-30,2.74\r\n2005-03-31,2.96\r\n2005-04-01,2.83\r\n2005-04-02,2.83\r\n2005-04-03,2.83\r\n2005-04-04,2.78\r\n2005-04-05,2.72\r\n2005-04-06,2.73\r\n2005-04-07,2.76\r\n2005-04-08,2.75\r\n2005-04-09,2.75\r\n2005-04-10,2.75\r\n2005-04-11,2.78\r\n2005-04-12,2.77\r\n2005-04-13,2.76\r\n2005-04-14,2.79\r\n2005-04-15,2.82\r\n2005-04-16,2.82\r\n2005-04-17,2.82\r\n2005-04-18,2.75\r\n2005-04-19,2.74\r\n2005-04-20,2.74\r\n2005-04-21,2.75\r\n2005-04-22,2.74\r\n2005-04-23,2.74\r\n2005-04-24,2.74\r\n2005-04-25,2.82\r\n2005-04-26,2.78\r\n2005-04-27,2.63\r\n2005-04-28,2.89\r\n2005-04-29,2.97\r\n2005-04-30,2.97\r\n2005-05-01,2.97\r\n2005-05-02,2.98\r\n2005-05-03,2.95\r\n2005-05-04,2.99\r\n2005-05-05,2.99\r\n2005-05-06,2.98\r\n2005-05-07,2.98\r\n2005-05-08,2.98\r\n2005-05-09,2.99\r\n2005-05-10,2.99\r\n2005-05-11,2.99\r\n2005-05-12,3.01\r\n2005-05-13,3.01\r\n2005-05-14,3.01\r\n2005-05-15,3.01\r\n2005-05-16,3.06\r\n2005-05-17,2.99\r\n2005-05-18,3.00\r\n2005-05-19,3.02\r\n2005-05-20,3.01\r\n2005-05-21,3.01\r\n2005-05-22,3.01\r\n2005-05-23,3.01\r\n2005-05-24,2.99\r\n2005-05-25,3.01\r\n2005-05-26,3.01\r\n2005-05-27,3.01\r\n2005-05-28,3.01\r\n2005-05-29,3.01\r\n2005-05-30,3.01\r\n2005-05-31,3.09\r\n2005-06-01,3.02\r\n2005-06-02,3.00\r\n2005-06-03,2.99\r\n2005-06-04,2.99\r\n2005-06-05,2.99\r\n2005-06-06,3.00\r\n2005-06-07,2.96\r\n2005-06-08,2.96\r\n2005-06-09,3.01\r\n2005-06-10,3.01\r\n2005-06-11,3.01\r\n2005-06-12,3.01\r\n2005-06-13,3.04\r\n2005-06-14,3.01\r\n2005-06-15,3.05\r\n2005-06-16,3.00\r\n2005-06-17,2.99\r\n2005-06-18,2.99\r\n2005-06-19,2.99\r\n2005-06-20,3.01\r\n2005-06-21,2.96\r\n2005-06-22,2.93\r\n2005-06-23,3.05\r\n2005-06-24,3.07\r\n2005-06-25,3.07\r\n2005-06-26,3.07\r\n2005-06-27,3.17\r\n2005-06-28,3.17\r\n2005-06-29,3.20\r\n2005-06-30,3.35\r\n2005-07-01,3.36\r\n2005-07-02,3.36\r\n2005-07-03,3.36\r\n2005-07-04,3.36\r\n2005-07-05,3.27\r\n2005-07-06,2.99\r\n2005-07-07,3.18\r\n2005-07-08,3.22\r\n2005-07-09,3.22\r\n2005-07-10,3.22\r\n2005-07-11,3.23\r\n2005-07-12,3.23\r\n2005-07-13,3.27\r\n2005-07-14,3.32\r\n2005-07-15,3.32\r\n2005-07-16,3.32\r\n2005-07-17,3.32\r\n2005-07-18,3.19\r\n2005-07-19,3.13\r\n2005-07-20,3.25\r\n2005-07-21,3.27\r\n2005-07-22,3.25\r\n2005-07-23,3.25\r\n2005-07-24,3.25\r\n2005-07-25,3.28\r\n2005-07-26,3.25\r\n2005-07-27,3.27\r\n2005-07-28,3.27\r\n2005-07-29,3.31\r\n2005-07-30,3.31\r\n2005-07-31,3.31\r\n2005-08-01,3.30\r\n2005-08-02,3.20\r\n2005-08-03,3.35\r\n2005-08-04,3.44\r\n2005-08-05,3.49\r\n2005-08-06,3.49\r\n2005-08-07,3.49\r\n2005-08-08,3.50\r\n2005-08-09,3.47\r\n2005-08-10,3.48\r\n2005-08-11,3.51\r\n2005-08-12,3.55\r\n2005-08-13,3.55\r\n2005-08-14,3.55\r\n2005-08-15,3.61\r\n2005-08-16,3.46\r\n2005-08-17,3.57\r\n2005-08-18,3.50\r\n2005-08-19,3.54\r\n2005-08-20,3.54\r\n2005-08-21,3.54\r\n2005-08-22,3.51\r\n2005-08-23,3.49\r\n2005-08-24,3.50\r\n2005-08-25,3.55\r\n2005-08-26,3.54\r\n2005-08-27,3.54\r\n2005-08-28,3.54\r\n2005-08-29,3.54\r\n2005-08-30,3.52\r\n2005-08-31,3.63\r\n2005-09-01,3.57\r\n2005-09-02,3.49\r\n2005-09-03,3.49\r\n2005-09-04,3.49\r\n2005-09-05,3.49\r\n2005-09-06,3.57\r\n2005-09-07,3.48\r\n2005-09-08,3.49\r\n2005-09-09,3.49\r\n2005-09-10,3.49\r\n2005-09-11,3.49\r\n2005-09-12,3.50\r\n2005-09-13,3.45\r\n2005-09-14,3.54\r\n2005-09-15,3.67\r\n2005-09-16,3.62\r\n2005-09-17,3.62\r\n2005-09-18,3.62\r\n2005-09-19,3.62\r\n2005-09-20,3.67\r\n2005-09-21,3.72\r\n2005-09-22,3.77\r\n2005-09-23,3.76\r\n2005-09-24,3.76\r\n2005-09-25,3.76\r\n2005-09-26,3.83\r\n2005-09-27,3.73\r\n2005-09-28,3.76\r\n2005-09-29,3.82\r\n2005-09-30,3.93\r\n2005-10-01,3.93\r\n2005-10-02,3.93\r\n2005-10-03,3.87\r\n2005-10-04,3.75\r\n2005-10-05,3.75\r\n2005-10-06,3.76\r\n2005-10-07,3.73\r\n2005-10-08,3.73\r\n2005-10-09,3.73\r\n2005-10-10,3.73\r\n2005-10-11,3.72\r\n2005-10-12,3.36\r\n2005-10-13,3.75\r\n2005-10-14,3.77\r\n2005-10-15,3.77\r\n2005-10-16,3.77\r\n2005-10-17,3.82\r\n2005-10-18,3.71\r\n2005-10-19,3.71\r\n2005-10-20,3.77\r\n2005-10-21,3.76\r\n2005-10-22,3.76\r\n2005-10-23,3.76\r\n2005-10-24,3.76\r\n2005-10-25,3.74\r\n2005-10-26,3.75\r\n2005-10-27,3.85\r\n2005-10-28,3.90\r\n2005-10-29,3.90\r\n2005-10-30,3.90\r\n2005-10-31,4.02\r\n2005-11-01,3.99\r\n2005-11-02,3.99\r\n2005-11-03,4.01\r\n2005-11-04,4.00\r\n2005-11-05,4.00\r\n2005-11-06,4.00\r\n2005-11-07,3.99\r\n2005-11-08,3.95\r\n2005-11-09,4.02\r\n2005-11-10,3.98\r\n2005-11-11,3.98\r\n2005-11-12,3.98\r\n2005-11-13,3.98\r\n2005-11-14,4.03\r\n2005-11-15,3.97\r\n2005-11-16,3.96\r\n2005-11-17,3.98\r\n2005-11-18,4.00\r\n2005-11-19,4.00\r\n2005-11-20,4.00\r\n2005-11-21,4.03\r\n2005-11-22,3.99\r\n2005-11-23,4.01\r\n2005-11-24,4.01\r\n2005-11-25,4.03\r\n2005-11-26,4.03\r\n2005-11-27,4.03\r\n2005-11-28,4.01\r\n2005-11-29,3.99\r\n2005-11-30,4.03\r\n2005-12-01,4.03\r\n2005-12-02,4.00\r\n2005-12-03,4.00\r\n2005-12-04,4.00\r\n2005-12-05,4.02\r\n2005-12-06,3.97\r\n2005-12-07,3.98\r\n2005-12-08,4.09\r\n2005-12-09,4.16\r\n2005-12-10,4.16\r\n2005-12-11,4.16\r\n2005-12-12,4.24\r\n2005-12-13,4.23\r\n2005-12-14,4.26\r\n2005-12-15,4.29\r\n2005-12-16,4.25\r\n2005-12-17,4.25\r\n2005-12-18,4.25\r\n2005-12-19,4.25\r\n2005-12-20,4.30\r\n2005-12-21,4.08\r\n2005-12-22,4.25\r\n2005-12-23,4.21\r\n2005-12-24,4.21\r\n2005-12-25,4.21\r\n2005-12-26,4.21\r\n2005-12-27,4.26\r\n2005-12-28,4.19\r\n2005-12-29,4.18\r\n2005-12-30,4.09\r\n2005-12-31,4.09\r\n2006-01-01,4.09\r\n2006-01-02,4.09\r\n2006-01-03,4.34\r\n2006-01-04,4.22\r\n2006-01-05,4.24\r\n2006-01-06,4.22\r\n2006-01-07,4.22\r\n2006-01-08,4.22\r\n2006-01-09,4.25\r\n2006-01-10,4.24\r\n2006-01-11,4.24\r\n2006-01-12,4.28\r\n2006-01-13,4.30\r\n2006-01-14,4.30\r\n2006-01-15,4.30\r\n2006-01-16,4.30\r\n2006-01-17,4.32\r\n2006-01-18,4.24\r\n2006-01-19,4.23\r\n2006-01-20,4.24\r\n2006-01-21,4.24\r\n2006-01-22,4.24\r\n2006-01-23,4.26\r\n2006-01-24,4.28\r\n2006-01-25,4.36\r\n2006-01-26,4.37\r\n2006-01-27,4.42\r\n2006-01-28,4.42\r\n2006-01-29,4.42\r\n2006-01-30,4.48\r\n2006-01-31,4.47\r\n2006-02-01,4.47\r\n2006-02-02,4.48\r\n2006-02-03,4.51\r\n2006-02-04,4.51\r\n2006-02-05,4.51\r\n2006-02-06,4.51\r\n2006-02-07,4.47\r\n2006-02-08,4.48\r\n2006-02-09,4.52\r\n2006-02-10,4.51\r\n2006-02-11,4.51\r\n2006-02-12,4.51\r\n2006-02-13,4.44\r\n2006-02-14,4.45\r\n2006-02-15,4.50\r\n2006-02-16,4.48\r\n2006-02-17,4.48\r\n2006-02-18,4.48\r\n2006-02-19,4.48\r\n2006-02-20,4.48\r\n2006-02-21,4.54\r\n2006-02-22,4.49\r\n2006-02-23,4.47\r\n2006-02-24,4.48\r\n2006-02-25,4.48\r\n2006-02-26,4.48\r\n2006-02-27,4.52\r\n2006-02-28,4.52\r\n2006-03-01,4.52\r\n2006-03-02,4.50\r\n2006-03-03,4.51\r\n2006-03-04,4.51\r\n2006-03-05,4.51\r\n2006-03-06,4.51\r\n2006-03-07,4.51\r\n2006-03-08,4.51\r\n2006-03-09,4.51\r\n2006-03-10,4.51\r\n2006-03-11,4.51\r\n2006-03-12,4.51\r\n2006-03-13,4.52\r\n2006-03-14,4.51\r\n2006-03-15,4.47\r\n2006-03-16,4.55\r\n2006-03-17,4.60\r\n2006-03-18,4.60\r\n2006-03-19,4.60\r\n2006-03-20,4.55\r\n2006-03-21,4.54\r\n2006-03-22,4.58\r\n2006-03-23,4.64\r\n2006-03-24,4.69\r\n2006-03-25,4.69\r\n2006-03-26,4.69\r\n2006-03-27,4.77\r\n2006-03-28,4.70\r\n2006-03-29,4.69\r\n2006-03-30,4.76\r\n2006-03-31,5.00\r\n2006-04-01,5.00\r\n2006-04-02,5.00\r\n2006-04-03,4.87\r\n2006-04-04,4.76\r\n2006-04-05,4.76\r\n2006-04-06,4.76\r\n2006-04-07,4.76\r\n2006-04-08,4.76\r\n2006-04-09,4.76\r\n2006-04-10,4.78\r\n2006-04-11,4.74\r\n2006-04-12,4.78\r\n2006-04-13,4.82\r\n2006-04-14,4.80\r\n2006-04-15,4.80\r\n2006-04-16,4.80\r\n2006-04-17,4.78\r\n2006-04-18,4.72\r\n2006-04-19,4.70\r\n2006-04-20,4.73\r\n2006-04-21,4.74\r\n2006-04-22,4.74\r\n2006-04-23,4.74\r\n2006-04-24,4.77\r\n2006-04-25,4.74\r\n2006-04-26,4.73\r\n2006-04-27,4.79\r\n2006-04-28,4.86\r\n2006-04-29,4.86\r\n2006-04-30,4.86\r\n2006-05-01,4.84\r\n2006-05-02,4.79\r\n2006-05-03,4.81\r\n2006-05-04,4.83\r\n2006-05-05,4.83\r\n2006-05-06,4.83\r\n2006-05-07,4.83\r\n2006-05-08,4.88\r\n2006-05-09,4.78\r\n2006-05-10,4.88\r\n2006-05-11,4.99\r\n2006-05-12,5.01\r\n2006-05-13,5.01\r\n2006-05-14,5.01\r\n2006-05-15,5.01\r\n2006-05-16,4.98\r\n2006-05-17,4.96\r\n2006-05-18,5.00\r\n2006-05-19,5.00\r\n2006-05-20,5.00\r\n2006-05-21,5.00\r\n2006-05-22,5.00\r\n2006-05-23,4.94\r\n2006-05-24,4.90\r\n2006-05-25,5.01\r\n2006-05-26,4.99\r\n2006-05-27,4.99\r\n2006-05-28,4.99\r\n2006-05-29,4.99\r\n2006-05-30,5.02\r\n2006-05-31,5.05\r\n2006-06-01,5.02\r\n2006-06-02,4.97\r\n2006-06-03,4.97\r\n2006-06-04,4.97\r\n2006-06-05,5.01\r\n2006-06-06,4.99\r\n2006-06-07,4.99\r\n2006-06-08,5.02\r\n2006-06-09,5.00\r\n2006-06-10,5.00\r\n2006-06-11,5.00\r\n2006-06-12,5.01\r\n2006-06-13,5.00\r\n2006-06-14,5.00\r\n2006-06-15,5.02\r\n2006-06-16,4.94\r\n2006-06-17,4.94\r\n2006-06-18,4.94\r\n2006-06-19,4.95\r\n2006-06-20,4.92\r\n2006-06-21,4.91\r\n2006-06-22,4.98\r\n2006-06-23,4.98\r\n2006-06-24,4.98\r\n2006-06-25,4.98\r\n2006-06-26,5.03\r\n2006-06-27,5.02\r\n2006-06-28,5.06\r\n2006-06-29,5.08\r\n2006-06-30,5.05\r\n2006-07-01,5.05\r\n2006-07-02,5.05\r\n2006-07-03,5.25\r\n2006-07-04,5.25\r\n2006-07-05,5.25\r\n2006-07-06,5.24\r\n2006-07-07,5.22\r\n2006-07-08,5.22\r\n2006-07-09,5.22\r\n2006-07-10,5.24\r\n2006-07-11,5.25\r\n2006-07-12,5.27\r\n2006-07-13,5.26\r\n2006-07-14,5.26\r\n2006-07-15,5.26\r\n2006-07-16,5.26\r\n2006-07-17,5.28\r\n2006-07-18,5.22\r\n2006-07-19,5.23\r\n2006-07-20,5.24\r\n2006-07-21,5.23\r\n2006-07-22,5.23\r\n2006-07-23,5.23\r\n2006-07-24,5.24\r\n2006-07-25,5.24\r\n2006-07-26,5.24\r\n2006-07-27,5.27\r\n2006-07-28,5.26\r\n2006-07-29,5.26\r\n2006-07-30,5.26\r\n2006-07-31,5.31\r\n2006-08-01,5.27\r\n2006-08-02,5.25\r\n2006-08-03,5.27\r\n2006-08-04,5.25\r\n2006-08-05,5.25\r\n2006-08-06,5.25\r\n2006-08-07,5.24\r\n2006-08-08,5.26\r\n2006-08-09,5.25\r\n2006-08-10,5.24\r\n2006-08-11,5.24\r\n2006-08-12,5.24\r\n2006-08-13,5.24\r\n2006-08-14,5.26\r\n2006-08-15,5.24\r\n2006-08-16,5.17\r\n2006-08-17,5.20\r\n2006-08-18,5.25\r\n2006-08-19,5.25\r\n2006-08-20,5.25\r\n2006-08-21,5.24\r\n2006-08-22,5.24\r\n2006-08-23,5.25\r\n2006-08-24,5.25\r\n2006-08-25,5.25\r\n2006-08-26,5.25\r\n2006-08-27,5.25\r\n2006-08-28,5.25\r\n2006-08-29,5.23\r\n2006-08-30,5.25\r\n2006-08-31,5.31\r\n2006-09-01,5.25\r\n2006-09-02,5.25\r\n2006-09-03,5.25\r\n2006-09-04,5.25\r\n2006-09-05,5.26\r\n2006-09-06,5.21\r\n2006-09-07,5.23\r\n2006-09-08,5.23\r\n2006-09-09,5.23\r\n2006-09-10,5.23\r\n2006-09-11,5.24\r\n2006-09-12,5.21\r\n2006-09-13,5.26\r\n2006-09-14,5.26\r\n2006-09-15,5.25\r\n2006-09-16,5.25\r\n2006-09-17,5.25\r\n2006-09-18,5.23\r\n2006-09-19,5.21\r\n2006-09-20,5.23\r\n2006-09-21,5.24\r\n2006-09-22,5.27\r\n2006-09-23,5.27\r\n2006-09-24,5.27\r\n2006-09-25,5.30\r\n2006-09-26,5.25\r\n2006-09-27,5.30\r\n2006-09-28,5.28\r\n2006-09-29,5.34\r\n2006-09-30,5.34\r\n2006-10-01,5.34\r\n2006-10-02,5.33\r\n2006-10-03,5.25\r\n2006-10-04,5.23\r\n2006-10-05,5.23\r\n2006-10-06,5.22\r\n2006-10-07,5.22\r\n2006-10-08,5.22\r\n2006-10-09,5.22\r\n2006-10-10,5.28\r\n2006-10-11,5.25\r\n2006-10-12,5.25\r\n2006-10-13,5.21\r\n2006-10-14,5.21\r\n2006-10-15,5.21\r\n2006-10-16,5.28\r\n2006-10-17,5.21\r\n2006-10-18,5.23\r\n2006-10-19,5.22\r\n2006-10-20,5.25\r\n2006-10-21,5.25\r\n2006-10-22,5.25\r\n2006-10-23,5.24\r\n2006-10-24,5.24\r\n2006-10-25,5.26\r\n2006-10-26,5.23\r\n2006-10-27,5.23\r\n2006-10-28,5.23\r\n2006-10-29,5.23\r\n2006-10-30,5.27\r\n2006-10-31,5.31\r\n2006-11-01,5.23\r\n2006-11-02,5.22\r\n2006-11-03,5.25\r\n2006-11-04,5.25\r\n2006-11-05,5.25\r\n2006-11-06,5.24\r\n2006-11-07,5.22\r\n2006-11-08,5.22\r\n2006-11-09,5.23\r\n2006-11-10,5.23\r\n2006-11-11,5.23\r\n2006-11-12,5.23\r\n2006-11-13,5.27\r\n2006-11-14,5.25\r\n2006-11-15,5.29\r\n2006-11-16,5.25\r\n2006-11-17,5.20\r\n2006-11-18,5.20\r\n2006-11-19,5.20\r\n2006-11-20,5.25\r\n2006-11-21,5.29\r\n2006-11-22,5.26\r\n2006-11-23,5.26\r\n2006-11-24,5.24\r\n2006-11-25,5.24\r\n2006-11-26,5.24\r\n2006-11-27,5.32\r\n2006-11-28,5.24\r\n2006-11-29,5.26\r\n2006-11-30,5.31\r\n2006-12-01,5.27\r\n2006-12-02,5.27\r\n2006-12-03,5.27\r\n2006-12-04,5.22\r\n2006-12-05,5.21\r\n2006-12-06,5.22\r\n2006-12-07,5.25\r\n2006-12-08,5.25\r\n2006-12-09,5.25\r\n2006-12-10,5.25\r\n2006-12-11,5.25\r\n2006-12-12,5.23\r\n2006-12-13,5.23\r\n2006-12-14,5.29\r\n2006-12-15,5.27\r\n2006-12-16,5.27\r\n2006-12-17,5.27\r\n2006-12-18,5.21\r\n2006-12-19,5.21\r\n2006-12-20,5.26\r\n2006-12-21,5.25\r\n2006-12-22,5.24\r\n2006-12-23,5.24\r\n2006-12-24,5.24\r\n2006-12-25,5.24\r\n2006-12-26,5.29\r\n2006-12-27,5.17\r\n2006-12-28,5.25\r\n2006-12-29,5.17\r\n2006-12-30,5.17\r\n2006-12-31,5.17\r\n2007-01-01,5.17\r\n2007-01-02,5.30\r\n2007-01-03,5.28\r\n2007-01-04,5.24\r\n2007-01-05,5.21\r\n2007-01-06,5.21\r\n2007-01-07,5.21\r\n2007-01-08,5.23\r\n2007-01-09,5.25\r\n2007-01-10,5.26\r\n2007-01-11,5.27\r\n2007-01-12,5.22\r\n2007-01-13,5.22\r\n2007-01-14,5.22\r\n2007-01-15,5.22\r\n2007-01-16,5.28\r\n2007-01-17,5.25\r\n2007-01-18,5.23\r\n2007-01-19,5.25\r\n2007-01-20,5.25\r\n2007-01-21,5.25\r\n2007-01-22,5.24\r\n2007-01-23,5.26\r\n2007-01-24,5.27\r\n2007-01-25,5.31\r\n2007-01-26,5.26\r\n2007-01-27,5.26\r\n2007-01-28,5.26\r\n2007-01-29,5.26\r\n2007-01-30,5.23\r\n2007-01-31,5.33\r\n2007-02-01,5.29\r\n2007-02-02,5.24\r\n2007-02-03,5.24\r\n2007-02-04,5.24\r\n2007-02-05,5.25\r\n2007-02-06,5.24\r\n2007-02-07,5.23\r\n2007-02-08,5.25\r\n2007-02-09,5.25\r\n2007-02-10,5.25\r\n2007-02-11,5.25\r\n2007-02-12,5.28\r\n2007-02-13,5.26\r\n2007-02-14,5.27\r\n2007-02-15,5.29\r\n2007-02-16,5.24\r\n2007-02-17,5.24\r\n2007-02-18,5.24\r\n2007-02-19,5.24\r\n2007-02-20,5.27\r\n2007-02-21,5.23\r\n2007-02-22,5.26\r\n2007-02-23,5.24\r\n2007-02-24,5.24\r\n2007-02-25,5.24\r\n2007-02-26,5.30\r\n2007-02-27,5.27\r\n2007-02-28,5.41\r\n2007-03-01,5.31\r\n2007-03-02,5.23\r\n2007-03-03,5.23\r\n2007-03-04,5.23\r\n2007-03-05,5.27\r\n2007-03-06,5.22\r\n2007-03-07,5.24\r\n2007-03-08,5.24\r\n2007-03-09,5.24\r\n2007-03-10,5.24\r\n2007-03-11,5.24\r\n2007-03-12,5.25\r\n2007-03-13,5.25\r\n2007-03-14,5.27\r\n2007-03-15,5.29\r\n2007-03-16,5.25\r\n2007-03-17,5.25\r\n2007-03-18,5.25\r\n2007-03-19,5.26\r\n2007-03-20,5.26\r\n2007-03-21,5.26\r\n2007-03-22,5.27\r\n2007-03-23,5.24\r\n2007-03-24,5.24\r\n2007-03-25,5.24\r\n2007-03-26,5.28\r\n2007-03-27,5.25\r\n2007-03-28,5.27\r\n2007-03-29,5.29\r\n2007-03-30,5.30\r\n2007-03-31,5.30\r\n2007-04-01,5.30\r\n2007-04-02,5.25\r\n2007-04-03,5.20\r\n2007-04-04,5.21\r\n2007-04-05,5.30\r\n2007-04-06,5.30\r\n2007-04-07,5.30\r\n2007-04-08,5.30\r\n2007-04-09,5.28\r\n2007-04-10,5.26\r\n2007-04-11,5.24\r\n2007-04-12,5.27\r\n2007-04-13,5.25\r\n2007-04-14,5.25\r\n2007-04-15,5.25\r\n2007-04-16,5.29\r\n2007-04-17,5.20\r\n2007-04-18,5.19\r\n2007-04-19,5.23\r\n2007-04-20,5.25\r\n2007-04-21,5.25\r\n2007-04-22,5.25\r\n2007-04-23,5.23\r\n2007-04-24,5.20\r\n2007-04-25,5.19\r\n2007-04-26,5.24\r\n2007-04-27,5.24\r\n2007-04-28,5.24\r\n2007-04-29,5.24\r\n2007-04-30,5.29\r\n2007-05-01,5.26\r\n2007-05-02,5.21\r\n2007-05-03,5.24\r\n2007-05-04,5.24\r\n2007-05-05,5.24\r\n2007-05-06,5.24\r\n2007-05-07,5.24\r\n2007-05-08,5.21\r\n2007-05-09,5.21\r\n2007-05-10,5.25\r\n2007-05-11,5.27\r\n2007-05-12,5.27\r\n2007-05-13,5.27\r\n2007-05-14,5.26\r\n2007-05-15,5.29\r\n2007-05-16,5.25\r\n2007-05-17,5.25\r\n2007-05-18,5.24\r\n2007-05-19,5.24\r\n2007-05-20,5.24\r\n2007-05-21,5.24\r\n2007-05-22,5.23\r\n2007-05-23,5.25\r\n2007-05-24,5.24\r\n2007-05-25,5.29\r\n2007-05-26,5.29\r\n2007-05-27,5.29\r\n2007-05-28,5.29\r\n2007-05-29,5.29\r\n2007-05-30,5.25\r\n2007-05-31,5.28\r\n2007-06-01,5.23\r\n2007-06-02,5.23\r\n2007-06-03,5.23\r\n2007-06-04,5.24\r\n2007-06-05,5.19\r\n2007-06-06,5.25\r\n2007-06-07,5.25\r\n2007-06-08,5.26\r\n2007-06-09,5.26\r\n2007-06-10,5.26\r\n2007-06-11,5.27\r\n2007-06-12,5.26\r\n2007-06-13,5.26\r\n2007-06-14,5.28\r\n2007-06-15,5.26\r\n2007-06-16,5.26\r\n2007-06-17,5.26\r\n2007-06-18,5.23\r\n2007-06-19,5.21\r\n2007-06-20,5.27\r\n2007-06-21,5.26\r\n2007-06-22,5.24\r\n2007-06-23,5.24\r\n2007-06-24,5.24\r\n2007-06-25,5.29\r\n2007-06-26,5.25\r\n2007-06-27,5.26\r\n2007-06-28,5.26\r\n2007-06-29,5.31\r\n2007-06-30,5.31\r\n2007-07-01,5.31\r\n2007-07-02,5.31\r\n2007-07-03,5.24\r\n2007-07-04,5.24\r\n2007-07-05,5.25\r\n2007-07-06,5.22\r\n2007-07-07,5.22\r\n2007-07-08,5.22\r\n2007-07-09,5.22\r\n2007-07-10,5.24\r\n2007-07-11,5.24\r\n2007-07-12,5.26\r\n2007-07-13,5.25\r\n2007-07-14,5.25\r\n2007-07-15,5.25\r\n2007-07-16,5.32\r\n2007-07-17,5.28\r\n2007-07-18,5.26\r\n2007-07-19,5.25\r\n2007-07-20,5.25\r\n2007-07-21,5.25\r\n2007-07-22,5.25\r\n2007-07-23,5.26\r\n2007-07-24,5.25\r\n2007-07-25,5.32\r\n2007-07-26,5.28\r\n2007-07-27,5.25\r\n2007-07-28,5.25\r\n2007-07-29,5.25\r\n2007-07-30,5.29\r\n2007-07-31,5.28\r\n2007-08-01,5.30\r\n2007-08-02,5.24\r\n2007-08-03,5.24\r\n2007-08-04,5.24\r\n2007-08-05,5.24\r\n2007-08-06,5.26\r\n2007-08-07,5.26\r\n2007-08-08,5.27\r\n2007-08-09,5.41\r\n2007-08-10,4.68\r\n2007-08-11,4.68\r\n2007-08-12,4.68\r\n2007-08-13,4.81\r\n2007-08-14,4.54\r\n2007-08-15,4.71\r\n2007-08-16,4.97\r\n2007-08-17,4.91\r\n2007-08-18,4.91\r\n2007-08-19,4.91\r\n2007-08-20,5.03\r\n2007-08-21,4.89\r\n2007-08-22,4.77\r\n2007-08-23,4.88\r\n2007-08-24,5.11\r\n2007-08-25,5.11\r\n2007-08-26,5.11\r\n2007-08-27,5.27\r\n2007-08-28,5.30\r\n2007-08-29,5.00\r\n2007-08-30,5.00\r\n2007-08-31,4.96\r\n2007-09-01,4.96\r\n2007-09-02,4.96\r\n2007-09-03,4.96\r\n2007-09-04,5.22\r\n2007-09-05,5.18\r\n2007-09-06,4.98\r\n2007-09-07,4.86\r\n2007-09-08,4.86\r\n2007-09-09,4.86\r\n2007-09-10,5.07\r\n2007-09-11,5.06\r\n2007-09-12,5.18\r\n2007-09-13,5.09\r\n2007-09-14,5.25\r\n2007-09-15,5.25\r\n2007-09-16,5.25\r\n2007-09-17,5.33\r\n2007-09-18,4.92\r\n2007-09-19,4.74\r\n2007-09-20,4.77\r\n2007-09-21,4.76\r\n2007-09-22,4.76\r\n2007-09-23,4.76\r\n2007-09-24,4.74\r\n2007-09-25,4.82\r\n2007-09-26,4.88\r\n2007-09-27,4.93\r\n2007-09-28,4.58\r\n2007-09-29,4.58\r\n2007-09-30,4.58\r\n2007-10-01,4.92\r\n2007-10-02,4.78\r\n2007-10-03,4.68\r\n2007-10-04,4.74\r\n2007-10-05,4.77\r\n2007-10-06,4.77\r\n2007-10-07,4.77\r\n2007-10-08,4.77\r\n2007-10-09,4.91\r\n2007-10-10,4.52\r\n2007-10-11,4.75\r\n2007-10-12,4.75\r\n2007-10-13,4.75\r\n2007-10-14,4.75\r\n2007-10-15,4.81\r\n2007-10-16,4.68\r\n2007-10-17,4.70\r\n2007-10-18,4.69\r\n2007-10-19,4.77\r\n2007-10-20,4.77\r\n2007-10-21,4.77\r\n2007-10-22,4.71\r\n2007-10-23,4.67\r\n2007-10-24,4.74\r\n2007-10-25,4.86\r\n2007-10-26,4.80\r\n2007-10-27,4.80\r\n2007-10-28,4.80\r\n2007-10-29,4.84\r\n2007-10-30,4.78\r\n2007-10-31,4.60\r\n2007-11-01,4.59\r\n2007-11-02,4.28\r\n2007-11-03,4.28\r\n2007-11-04,4.28\r\n2007-11-05,4.29\r\n2007-11-06,4.22\r\n2007-11-07,4.39\r\n2007-11-08,4.58\r\n2007-11-09,4.49\r\n2007-11-10,4.49\r\n2007-11-11,4.49\r\n2007-11-12,4.49\r\n2007-11-13,4.61\r\n2007-11-14,4.60\r\n2007-11-15,4.54\r\n2007-11-16,4.51\r\n2007-11-17,4.51\r\n2007-11-18,4.51\r\n2007-11-19,4.51\r\n2007-11-20,4.51\r\n2007-11-21,4.50\r\n2007-11-22,4.50\r\n2007-11-23,4.56\r\n2007-11-24,4.56\r\n2007-11-25,4.56\r\n2007-11-26,4.62\r\n2007-11-27,4.39\r\n2007-11-28,4.53\r\n2007-11-29,4.55\r\n2007-11-30,4.66\r\n2007-12-01,4.66\r\n2007-12-02,4.66\r\n2007-12-03,4.52\r\n2007-12-04,4.50\r\n2007-12-05,4.31\r\n2007-12-06,4.49\r\n2007-12-07,4.41\r\n2007-12-08,4.41\r\n2007-12-09,4.41\r\n2007-12-10,4.46\r\n2007-12-11,4.29\r\n2007-12-12,4.28\r\n2007-12-13,4.30\r\n2007-12-14,4.24\r\n2007-12-15,4.24\r\n2007-12-16,4.24\r\n2007-12-17,4.31\r\n2007-12-18,4.16\r\n2007-12-19,3.98\r\n2007-12-20,4.37\r\n2007-12-21,4.28\r\n2007-12-22,4.28\r\n2007-12-23,4.28\r\n2007-12-24,4.00\r\n2007-12-25,4.00\r\n2007-12-26,4.26\r\n2007-12-27,4.15\r\n2007-12-28,4.01\r\n2007-12-29,4.01\r\n2007-12-30,4.01\r\n2007-12-31,3.06\r\n2008-01-01,3.06\r\n2008-01-02,4.11\r\n2008-01-03,4.25\r\n2008-01-04,4.18\r\n2008-01-05,4.18\r\n2008-01-06,4.18\r\n2008-01-07,4.27\r\n2008-01-08,4.27\r\n2008-01-09,4.26\r\n2008-01-10,4.26\r\n2008-01-11,4.23\r\n2008-01-12,4.23\r\n2008-01-13,4.23\r\n2008-01-14,4.24\r\n2008-01-15,4.24\r\n2008-01-16,4.22\r\n2008-01-17,4.23\r\n2008-01-18,4.17\r\n2008-01-19,4.17\r\n2008-01-20,4.17\r\n2008-01-21,4.17\r\n2008-01-22,3.68\r\n2008-01-23,3.43\r\n2008-01-24,3.47\r\n2008-01-25,3.60\r\n2008-01-26,3.60\r\n2008-01-27,3.60\r\n2008-01-28,3.50\r\n2008-01-29,3.47\r\n2008-01-30,3.26\r\n2008-01-31,3.22\r\n2008-02-01,3.12\r\n2008-02-02,3.12\r\n2008-02-03,3.12\r\n2008-02-04,2.82\r\n2008-02-05,2.71\r\n2008-02-06,2.94\r\n2008-02-07,3.03\r\n2008-02-08,3.05\r\n2008-02-09,3.05\r\n2008-02-10,3.05\r\n2008-02-11,2.88\r\n2008-02-12,2.91\r\n2008-02-13,3.02\r\n2008-02-14,3.03\r\n2008-02-15,2.97\r\n2008-02-16,2.97\r\n2008-02-17,2.97\r\n2008-02-18,2.97\r\n2008-02-19,2.94\r\n2008-02-20,3.00\r\n2008-02-21,3.01\r\n2008-02-22,2.97\r\n2008-02-23,2.97\r\n2008-02-24,2.97\r\n2008-02-25,3.00\r\n2008-02-26,2.85\r\n2008-02-27,2.93\r\n2008-02-28,3.06\r\n2008-02-29,3.01\r\n2008-03-01,3.01\r\n2008-03-02,3.01\r\n2008-03-03,3.10\r\n2008-03-04,2.90\r\n2008-03-05,2.93\r\n2008-03-06,2.99\r\n2008-03-07,2.96\r\n2008-03-08,2.96\r\n2008-03-09,2.96\r\n2008-03-10,2.99\r\n2008-03-11,2.95\r\n2008-03-12,2.97\r\n2008-03-13,2.98\r\n2008-03-14,2.99\r\n2008-03-15,2.99\r\n2008-03-16,2.99\r\n2008-03-17,2.69\r\n2008-03-18,2.16\r\n2008-03-19,2.08\r\n2008-03-20,2.22\r\n2008-03-21,2.08\r\n2008-03-22,2.08\r\n2008-03-23,2.08\r\n2008-03-24,2.08\r\n2008-03-25,2.42\r\n2008-03-26,2.30\r\n2008-03-27,2.27\r\n2008-03-28,2.09\r\n2008-03-29,2.09\r\n2008-03-30,2.09\r\n2008-03-31,2.51\r\n2008-04-01,2.38\r\n2008-04-02,2.18\r\n2008-04-03,2.19\r\n2008-04-04,2.26\r\n2008-04-05,2.26\r\n2008-04-06,2.26\r\n2008-04-07,2.24\r\n2008-04-08,2.23\r\n2008-04-09,2.20\r\n2008-04-10,2.30\r\n2008-04-11,2.37\r\n2008-04-12,2.37\r\n2008-04-13,2.37\r\n2008-04-14,2.32\r\n2008-04-15,2.32\r\n2008-04-16,2.35\r\n2008-04-17,2.37\r\n2008-04-18,2.32\r\n2008-04-19,2.32\r\n2008-04-20,2.32\r\n2008-04-21,2.28\r\n2008-04-22,1.99\r\n2008-04-23,2.18\r\n2008-04-24,2.26\r\n2008-04-25,2.28\r\n2008-04-26,2.28\r\n2008-04-27,2.28\r\n2008-04-28,2.29\r\n2008-04-29,2.21\r\n2008-04-30,2.37\r\n2008-05-01,2.16\r\n2008-05-02,1.88\r\n2008-05-03,1.88\r\n2008-05-04,1.88\r\n2008-05-05,1.85\r\n2008-05-06,1.91\r\n2008-05-07,2.01\r\n2008-05-08,1.99\r\n2008-05-09,1.97\r\n2008-05-10,1.97\r\n2008-05-11,1.97\r\n2008-05-12,1.88\r\n2008-05-13,1.93\r\n2008-05-14,2.03\r\n2008-05-15,2.03\r\n2008-05-16,1.91\r\n2008-05-17,1.91\r\n2008-05-18,1.91\r\n2008-05-19,1.95\r\n2008-05-20,1.99\r\n2008-05-21,2.03\r\n2008-05-22,2.05\r\n2008-05-23,1.99\r\n2008-05-24,1.99\r\n2008-05-25,1.99\r\n2008-05-26,1.99\r\n2008-05-27,2.23\r\n2008-05-28,2.08\r\n2008-05-29,2.01\r\n2008-05-30,1.98\r\n2008-05-31,1.98\r\n2008-06-01,1.98\r\n2008-06-02,2.06\r\n2008-06-03,1.95\r\n2008-06-04,1.98\r\n2008-06-05,1.98\r\n2008-06-06,2.01\r\n2008-06-07,2.01\r\n2008-06-08,2.01\r\n2008-06-09,2.02\r\n2008-06-10,1.96\r\n2008-06-11,1.95\r\n2008-06-12,2.01\r\n2008-06-13,2.02\r\n2008-06-14,2.02\r\n2008-06-15,2.02\r\n2008-06-16,2.06\r\n2008-06-17,1.87\r\n2008-06-18,1.84\r\n2008-06-19,1.94\r\n2008-06-20,1.99\r\n2008-06-21,1.99\r\n2008-06-22,1.99\r\n2008-06-23,1.98\r\n2008-06-24,1.93\r\n2008-06-25,1.97\r\n2008-06-26,2.05\r\n2008-06-27,1.99\r\n2008-06-28,1.99\r\n2008-06-29,1.99\r\n2008-06-30,2.47\r\n2008-07-01,2.11\r\n2008-07-02,1.95\r\n2008-07-03,1.92\r\n2008-07-04,1.92\r\n2008-07-05,1.92\r\n2008-07-06,1.92\r\n2008-07-07,1.99\r\n2008-07-08,1.97\r\n2008-07-09,1.99\r\n2008-07-10,2.01\r\n2008-07-11,1.97\r\n2008-07-12,1.97\r\n2008-07-13,1.97\r\n2008-07-14,2.06\r\n2008-07-15,2.16\r\n2008-07-16,1.95\r\n2008-07-17,2.03\r\n2008-07-18,1.96\r\n2008-07-19,1.96\r\n2008-07-20,1.96\r\n2008-07-21,1.98\r\n2008-07-22,1.97\r\n2008-07-23,2.04\r\n2008-07-24,2.06\r\n2008-07-25,2.13\r\n2008-07-26,2.13\r\n2008-07-27,2.13\r\n2008-07-28,2.00\r\n2008-07-29,2.05\r\n2008-07-30,2.03\r\n2008-07-31,2.09\r\n2008-08-01,2.04\r\n2008-08-02,2.04\r\n2008-08-03,2.04\r\n2008-08-04,1.97\r\n2008-08-05,1.97\r\n2008-08-06,2.01\r\n2008-08-07,1.96\r\n2008-08-08,2.01\r\n2008-08-09,2.01\r\n2008-08-10,2.01\r\n2008-08-11,1.99\r\n2008-08-12,1.95\r\n2008-08-13,1.98\r\n2008-08-14,2.09\r\n2008-08-15,2.08\r\n2008-08-16,2.08\r\n2008-08-17,2.08\r\n2008-08-18,1.91\r\n2008-08-19,1.94\r\n2008-08-20,1.98\r\n2008-08-21,2.01\r\n2008-08-22,2.02\r\n2008-08-23,2.02\r\n2008-08-24,2.02\r\n2008-08-25,2.01\r\n2008-08-26,1.88\r\n2008-08-27,1.98\r\n2008-08-28,1.99\r\n2008-08-29,1.94\r\n2008-08-30,1.94\r\n2008-08-31,1.94\r\n2008-09-01,1.94\r\n2008-09-02,1.96\r\n2008-09-03,2.01\r\n2008-09-04,1.99\r\n2008-09-05,1.97\r\n2008-09-06,1.97\r\n2008-09-07,1.97\r\n2008-09-08,1.92\r\n2008-09-09,1.96\r\n2008-09-10,2.12\r\n2008-09-11,2.00\r\n2008-09-12,2.10\r\n2008-09-13,2.10\r\n2008-09-14,2.10\r\n2008-09-15,2.64\r\n2008-09-16,1.98\r\n2008-09-17,2.80\r\n2008-09-18,2.16\r\n2008-09-19,1.48\r\n2008-09-20,1.48\r\n2008-09-21,1.48\r\n2008-09-22,1.51\r\n2008-09-23,1.46\r\n2008-09-24,1.19\r\n2008-09-25,1.23\r\n2008-09-26,1.08\r\n2008-09-27,1.08\r\n2008-09-28,1.08\r\n2008-09-29,1.56\r\n2008-09-30,2.03\r\n2008-10-01,1.15\r\n2008-10-02,0.67\r\n2008-10-03,1.10\r\n2008-10-04,1.10\r\n2008-10-05,1.10\r\n2008-10-06,1.96\r\n2008-10-07,2.97\r\n2008-10-08,2.24\r\n2008-10-09,1.40\r\n2008-10-10,0.79\r\n2008-10-11,0.79\r\n2008-10-12,0.79\r\n2008-10-13,0.79\r\n2008-10-14,1.10\r\n2008-10-15,1.04\r\n2008-10-16,0.83\r\n2008-10-17,0.60\r\n2008-10-18,0.60\r\n2008-10-19,0.60\r\n2008-10-20,0.70\r\n2008-10-21,0.67\r\n2008-10-22,0.81\r\n2008-10-23,0.93\r\n2008-10-24,0.95\r\n2008-10-25,0.95\r\n2008-10-26,0.95\r\n2008-10-27,0.92\r\n2008-10-28,0.67\r\n2008-10-29,0.36\r\n2008-10-30,0.30\r\n2008-10-31,0.22\r\n2008-11-01,0.22\r\n2008-11-02,0.22\r\n2008-11-03,0.23\r\n2008-11-04,0.23\r\n2008-11-05,0.23\r\n2008-11-06,0.23\r\n2008-11-07,0.27\r\n2008-11-08,0.27\r\n2008-11-09,0.27\r\n2008-11-10,0.29\r\n2008-11-11,0.29\r\n2008-11-12,0.35\r\n2008-11-13,0.35\r\n2008-11-14,0.34\r\n2008-11-15,0.34\r\n2008-11-16,0.34\r\n2008-11-17,0.37\r\n2008-11-18,0.38\r\n2008-11-19,0.38\r\n2008-11-20,0.49\r\n2008-11-21,0.57\r\n2008-11-22,0.57\r\n2008-11-23,0.57\r\n2008-11-24,0.62\r\n2008-11-25,0.59\r\n2008-11-26,0.53\r\n2008-11-27,0.53\r\n2008-11-28,0.52\r\n2008-11-29,0.52\r\n2008-11-30,0.52\r\n2008-12-01,0.52\r\n2008-12-02,0.47\r\n2008-12-03,0.36\r\n2008-12-04,0.20\r\n2008-12-05,0.12\r\n2008-12-06,0.12\r\n2008-12-07,0.12\r\n2008-12-08,0.12\r\n2008-12-09,0.13\r\n2008-12-10,0.11\r\n2008-12-11,0.14\r\n2008-12-12,0.15\r\n2008-12-13,0.15\r\n2008-12-14,0.15\r\n2008-12-15,0.18\r\n2008-12-16,0.17\r\n2008-12-17,0.12\r\n2008-12-18,0.11\r\n2008-12-19,0.11\r\n2008-12-20,0.11\r\n2008-12-21,0.11\r\n2008-12-22,0.11\r\n2008-12-23,0.11\r\n2008-12-24,0.11\r\n2008-12-25,0.11\r\n2008-12-26,0.09\r\n2008-12-27,0.09\r\n2008-12-28,0.09\r\n2008-12-29,0.10\r\n2008-12-30,0.09\r\n2008-12-31,0.14\r\n2009-01-01,0.14\r\n2009-01-02,0.08\r\n2009-01-03,0.08\r\n2009-01-04,0.08\r\n2009-01-05,0.11\r\n2009-01-06,0.09\r\n2009-01-07,0.11\r\n2009-01-08,0.10\r\n2009-01-09,0.09\r\n2009-01-10,0.09\r\n2009-01-11,0.09\r\n2009-01-12,0.10\r\n2009-01-13,0.10\r\n2009-01-14,0.15\r\n2009-01-15,0.18\r\n2009-01-16,0.19\r\n2009-01-17,0.19\r\n2009-01-18,0.19\r\n2009-01-19,0.19\r\n2009-01-20,0.20\r\n2009-01-21,0.23\r\n2009-01-22,0.21\r\n2009-01-23,0.18\r\n2009-01-24,0.18\r\n2009-01-25,0.18\r\n2009-01-26,0.19\r\n2009-01-27,0.18\r\n2009-01-28,0.19\r\n2009-01-29,0.23\r\n2009-01-30,0.23\r\n2009-01-31,0.23\r\n2009-02-01,0.23\r\n2009-02-02,0.24\r\n2009-02-03,0.24\r\n2009-02-04,0.24\r\n2009-02-05,0.23\r\n2009-02-06,0.23\r\n2009-02-07,0.23\r\n2009-02-08,0.23\r\n2009-02-09,0.22\r\n2009-02-10,0.24\r\n2009-02-11,0.22\r\n2009-02-12,0.23\r\n2009-02-13,0.22\r\n2009-02-14,0.22\r\n2009-02-15,0.22\r\n2009-02-16,0.22\r\n2009-02-17,0.25\r\n2009-02-18,0.23\r\n2009-02-19,0.21\r\n2009-02-20,0.20\r\n2009-02-21,0.20\r\n2009-02-22,0.20\r\n2009-02-23,0.19\r\n2009-02-24,0.21\r\n2009-02-25,0.21\r\n2009-02-26,0.22\r\n2009-02-27,0.22\r\n2009-02-28,0.22\r\n2009-03-01,0.22\r\n2009-03-02,0.22\r\n2009-03-03,0.20\r\n2009-03-04,0.21\r\n2009-03-05,0.20\r\n2009-03-06,0.20\r\n2009-03-07,0.20\r\n2009-03-08,0.20\r\n2009-03-09,0.20\r\n2009-03-10,0.20\r\n2009-03-11,0.19\r\n2009-03-12,0.18\r\n2009-03-13,0.15\r\n2009-03-14,0.15\r\n2009-03-15,0.15\r\n2009-03-16,0.20\r\n2009-03-17,0.20\r\n2009-03-18,0.18\r\n2009-03-19,0.17\r\n2009-03-20,0.18\r\n2009-03-21,0.18\r\n2009-03-22,0.18\r\n2009-03-23,0.17\r\n2009-03-24,0.17\r\n2009-03-25,0.17\r\n2009-03-26,0.16\r\n2009-03-27,0.15\r\n2009-03-28,0.15\r\n2009-03-29,0.15\r\n2009-03-30,0.16\r\n2009-03-31,0.16\r\n2009-04-01,0.16\r\n2009-04-02,0.16\r\n2009-04-03,0.13\r\n2009-04-04,0.13\r\n2009-04-05,0.13\r\n2009-04-06,0.14\r\n2009-04-07,0.14\r\n2009-04-08,0.14\r\n2009-04-09,0.14\r\n2009-04-10,0.15\r\n2009-04-11,0.15\r\n2009-04-12,0.15\r\n2009-04-13,0.13\r\n2009-04-14,0.16\r\n2009-04-15,0.16\r\n2009-04-16,0.15\r\n2009-04-17,0.13\r\n2009-04-18,0.13\r\n2009-04-19,0.13\r\n2009-04-20,0.14\r\n2009-04-21,0.15\r\n2009-04-22,0.15\r\n2009-04-23,0.17\r\n2009-04-24,0.16\r\n2009-04-25,0.16\r\n2009-04-26,0.16\r\n2009-04-27,0.17\r\n2009-04-28,0.16\r\n2009-04-29,0.18\r\n2009-04-30,0.20\r\n2009-05-01,0.22\r\n2009-05-02,0.22\r\n2009-05-03,0.22\r\n2009-05-04,0.22\r\n2009-05-05,0.20\r\n2009-05-06,0.18\r\n2009-05-07,0.18\r\n2009-05-08,0.17\r\n2009-05-09,0.17\r\n2009-05-10,0.17\r\n2009-05-11,0.17\r\n2009-05-12,0.16\r\n2009-05-13,0.16\r\n2009-05-14,0.16\r\n2009-05-15,0.17\r\n2009-05-16,0.17\r\n2009-05-17,0.17\r\n2009-05-18,0.16\r\n2009-05-19,0.15\r\n2009-05-20,0.14\r\n2009-05-21,0.17\r\n2009-05-22,0.17\r\n2009-05-23,0.17\r\n2009-05-24,0.17\r\n2009-05-25,0.17\r\n2009-05-26,0.18\r\n2009-05-27,0.17\r\n2009-05-28,0.17\r\n2009-05-29,0.19\r\n2009-05-30,0.19\r\n2009-05-31,0.19\r\n2009-06-01,0.21\r\n2009-06-02,0.20\r\n2009-06-03,0.21\r\n2009-06-04,0.20\r\n2009-06-05,0.21\r\n2009-06-06,0.21\r\n2009-06-07,0.21\r\n2009-06-08,0.21\r\n2009-06-09,0.18\r\n2009-06-10,0.18\r\n2009-06-11,0.17\r\n2009-06-12,0.17\r\n2009-06-13,0.17\r\n2009-06-14,0.17\r\n2009-06-15,0.22\r\n2009-06-16,0.22\r\n2009-06-17,0.24\r\n2009-06-18,0.25\r\n2009-06-19,0.25\r\n2009-06-20,0.25\r\n2009-06-21,0.25\r\n2009-06-22,0.24\r\n2009-06-23,0.24\r\n2009-06-24,0.21\r\n2009-06-25,0.19\r\n2009-06-26,0.18\r\n2009-06-27,0.18\r\n2009-06-28,0.18\r\n2009-06-29,0.17\r\n2009-06-30,0.22\r\n2009-07-01,0.20\r\n2009-07-02,0.17\r\n2009-07-03,0.16\r\n2009-07-04,0.16\r\n2009-07-05,0.16\r\n2009-07-06,0.18\r\n2009-07-07,0.18\r\n2009-07-08,0.16\r\n2009-07-09,0.15\r\n2009-07-10,0.15\r\n2009-07-11,0.15\r\n2009-07-12,0.15\r\n2009-07-13,0.13\r\n2009-07-14,0.13\r\n2009-07-15,0.14\r\n2009-07-16,0.15\r\n2009-07-17,0.15\r\n2009-07-18,0.15\r\n2009-07-19,0.15\r\n2009-07-20,0.15\r\n2009-07-21,0.14\r\n2009-07-22,0.14\r\n2009-07-23,0.15\r\n2009-07-24,0.15\r\n2009-07-25,0.15\r\n2009-07-26,0.15\r\n2009-07-27,0.16\r\n2009-07-28,0.15\r\n2009-07-29,0.17\r\n2009-07-30,0.17\r\n2009-07-31,0.18\r\n2009-08-01,0.18\r\n2009-08-02,0.18\r\n2009-08-03,0.18\r\n2009-08-04,0.17\r\n2009-08-05,0.17\r\n2009-08-06,0.17\r\n2009-08-07,0.17\r\n2009-08-08,0.17\r\n2009-08-09,0.17\r\n2009-08-10,0.17\r\n2009-08-11,0.16\r\n2009-08-12,0.15\r\n2009-08-13,0.15\r\n2009-08-14,0.15\r\n2009-08-15,0.15\r\n2009-08-16,0.15\r\n2009-08-17,0.17\r\n2009-08-18,0.17\r\n2009-08-19,0.17\r\n2009-08-20,0.17\r\n2009-08-21,0.16\r\n2009-08-22,0.16\r\n2009-08-23,0.16\r\n2009-08-24,0.16\r\n2009-08-25,0.15\r\n2009-08-26,0.15\r\n2009-08-27,0.14\r\n2009-08-28,0.14\r\n2009-08-29,0.14\r\n2009-08-30,0.14\r\n2009-08-31,0.15\r\n2009-09-01,0.15\r\n2009-09-02,0.16\r\n2009-09-03,0.15\r\n2009-09-04,0.15\r\n2009-09-05,0.15\r\n2009-09-06,0.15\r\n2009-09-07,0.15\r\n2009-09-08,0.15\r\n2009-09-09,0.15\r\n2009-09-10,0.16\r\n2009-09-11,0.15\r\n2009-09-12,0.15\r\n2009-09-13,0.15\r\n2009-09-14,0.16\r\n2009-09-15,0.17\r\n2009-09-16,0.17\r\n2009-09-17,0.16\r\n2009-09-18,0.16\r\n2009-09-19,0.16\r\n2009-09-20,0.16\r\n2009-09-21,0.15\r\n2009-09-22,0.15\r\n2009-09-23,0.15\r\n2009-09-24,0.14\r\n2009-09-25,0.13\r\n2009-09-26,0.13\r\n2009-09-27,0.13\r\n2009-09-28,0.13\r\n2009-09-29,0.11\r\n2009-09-30,0.07\r\n2009-10-01,0.11\r\n2009-10-02,0.13\r\n2009-10-03,0.13\r\n2009-10-04,0.13\r\n2009-10-05,0.13\r\n2009-10-06,0.12\r\n2009-10-07,0.13\r\n2009-10-08,0.12\r\n2009-10-09,0.12\r\n2009-10-10,0.12\r\n2009-10-11,0.12\r\n2009-10-12,0.12\r\n2009-10-13,0.12\r\n2009-10-14,0.12\r\n2009-10-15,0.13\r\n2009-10-16,0.12\r\n2009-10-17,0.12\r\n2009-10-18,0.12\r\n2009-10-19,0.12\r\n2009-10-20,0.12\r\n2009-10-21,0.11\r\n2009-10-22,0.11\r\n2009-10-23,0.11\r\n2009-10-24,0.11\r\n2009-10-25,0.11\r\n2009-10-26,0.11\r\n2009-10-27,0.11\r\n2009-10-28,0.11\r\n2009-10-29,0.11\r\n2009-10-30,0.11\r\n2009-10-31,0.11\r\n2009-11-01,0.11\r\n2009-11-02,0.12\r\n2009-11-03,0.12\r\n2009-11-04,0.13\r\n2009-11-05,0.13\r\n2009-11-06,0.12\r\n2009-11-07,0.12\r\n2009-11-08,0.12\r\n2009-11-09,0.12\r\n2009-11-10,0.13\r\n2009-11-11,0.13\r\n2009-11-12,0.12\r\n2009-11-13,0.12\r\n2009-11-14,0.12\r\n2009-11-15,0.12\r\n2009-11-16,0.12\r\n2009-11-17,0.12\r\n2009-11-18,0.11\r\n2009-11-19,0.11\r\n2009-11-20,0.11\r\n2009-11-21,0.11\r\n2009-11-22,0.11\r\n2009-11-23,0.12\r\n2009-11-24,0.12\r\n2009-11-25,0.11\r\n2009-11-26,0.11\r\n2009-11-27,0.12\r\n2009-11-28,0.12\r\n2009-11-29,0.12\r\n2009-11-30,0.13\r\n2009-12-01,0.13\r\n2009-12-02,0.13\r\n2009-12-03,0.13\r\n2009-12-04,0.12\r\n2009-12-05,0.12\r\n2009-12-06,0.12\r\n2009-12-07,0.12\r\n2009-12-08,0.12\r\n2009-12-09,0.12\r\n2009-12-10,0.12\r\n2009-12-11,0.12\r\n2009-12-12,0.12\r\n2009-12-13,0.12\r\n2009-12-14,0.12\r\n2009-12-15,0.13\r\n2009-12-16,0.14\r\n2009-12-17,0.13\r\n2009-12-18,0.12\r\n2009-12-19,0.12\r\n2009-12-20,0.12\r\n2009-12-21,0.12\r\n2009-12-22,0.12\r\n2009-12-23,0.11\r\n2009-12-24,0.11\r\n2009-12-25,0.11\r\n2009-12-26,0.11\r\n2009-12-27,0.11\r\n2009-12-28,0.12\r\n2009-12-29,0.12\r\n2009-12-30,0.11\r\n2009-12-31,0.05\r\n2010-01-01,0.05\r\n2010-01-02,0.05\r\n2010-01-03,0.05\r\n2010-01-04,0.12\r\n2010-01-05,0.12\r\n2010-01-06,0.12\r\n2010-01-07,0.10\r\n2010-01-08,0.11\r\n2010-01-09,0.11\r\n2010-01-10,0.11\r\n2010-01-11,0.11\r\n2010-01-12,0.11\r\n2010-01-13,0.11\r\n2010-01-14,0.11\r\n2010-01-15,0.12\r\n2010-01-16,0.12\r\n2010-01-17,0.12\r\n2010-01-18,0.12\r\n2010-01-19,0.13\r\n2010-01-20,0.13\r\n2010-01-21,0.12\r\n2010-01-22,0.11\r\n2010-01-23,0.11\r\n2010-01-24,0.11\r\n2010-01-25,0.12\r\n2010-01-26,0.12\r\n2010-01-27,0.12\r\n2010-01-28,0.12\r\n2010-01-29,0.12\r\n2010-01-30,0.12\r\n2010-01-31,0.12\r\n2010-02-01,0.14\r\n2010-02-02,0.14\r\n2010-02-03,0.13\r\n2010-02-04,0.14\r\n2010-02-05,0.13\r\n2010-02-06,0.13\r\n2010-02-07,0.13\r\n2010-02-08,0.13\r\n2010-02-09,0.13\r\n2010-02-10,0.12\r\n2010-02-11,0.12\r\n2010-02-12,0.12\r\n2010-02-13,0.12\r\n2010-02-14,0.12\r\n2010-02-15,0.12\r\n2010-02-16,0.13\r\n2010-02-17,0.12\r\n2010-02-18,0.12\r\n2010-02-19,0.13\r\n2010-02-20,0.13\r\n2010-02-21,0.13\r\n2010-02-22,0.12\r\n2010-02-23,0.12\r\n2010-02-24,0.11\r\n2010-02-25,0.12\r\n2010-02-26,0.13\r\n2010-02-27,0.13\r\n2010-02-28,0.13\r\n2010-03-01,0.14\r\n2010-03-02,0.14\r\n2010-03-03,0.15\r\n2010-03-04,0.16\r\n2010-03-05,0.17\r\n2010-03-06,0.17\r\n2010-03-07,0.17\r\n2010-03-08,0.15\r\n2010-03-09,0.14\r\n2010-03-10,0.14\r\n2010-03-11,0.15\r\n2010-03-12,0.17\r\n2010-03-13,0.17\r\n2010-03-14,0.17\r\n2010-03-15,0.20\r\n2010-03-16,0.20\r\n2010-03-17,0.18\r\n2010-03-18,0.18\r\n2010-03-19,0.18\r\n2010-03-20,0.18\r\n2010-03-21,0.18\r\n2010-03-22,0.18\r\n2010-03-23,0.17\r\n2010-03-24,0.17\r\n2010-03-25,0.17\r\n2010-03-26,0.17\r\n2010-03-27,0.17\r\n2010-03-28,0.17\r\n2010-03-29,0.16\r\n2010-03-30,0.16\r\n2010-03-31,0.09\r\n2010-04-01,0.17\r\n2010-04-02,0.20\r\n2010-04-03,0.20\r\n2010-04-04,0.20\r\n2010-04-05,0.20\r\n2010-04-06,0.20\r\n2010-04-07,0.19\r\n2010-04-08,0.19\r\n2010-04-09,0.19\r\n2010-04-10,0.19\r\n2010-04-11,0.19\r\n2010-04-12,0.19\r\n2010-04-13,0.20\r\n2010-04-14,0.20\r\n2010-04-15,0.22\r\n2010-04-16,0.21\r\n2010-04-17,0.21\r\n2010-04-18,0.21\r\n2010-04-19,0.20\r\n2010-04-20,0.20\r\n2010-04-21,0.20\r\n2010-04-22,0.20\r\n2010-04-23,0.20\r\n2010-04-24,0.20\r\n2010-04-25,0.20\r\n2010-04-26,0.20\r\n2010-04-27,0.20\r\n2010-04-28,0.20\r\n2010-04-29,0.19\r\n2010-04-30,0.20\r\n2010-05-01,0.20\r\n2010-05-02,0.20\r\n2010-05-03,0.20\r\n2010-05-04,0.21\r\n2010-05-05,0.21\r\n2010-05-06,0.20\r\n2010-05-07,0.20\r\n2010-05-08,0.20\r\n2010-05-09,0.20\r\n2010-05-10,0.20\r\n2010-05-11,0.20\r\n2010-05-12,0.20\r\n2010-05-13,0.20\r\n2010-05-14,0.20\r\n2010-05-15,0.20\r\n2010-05-16,0.20\r\n2010-05-17,0.21\r\n2010-05-18,0.21\r\n2010-05-19,0.20\r\n2010-05-20,0.20\r\n2010-05-21,0.20\r\n2010-05-22,0.20\r\n2010-05-23,0.20\r\n2010-05-24,0.21\r\n2010-05-25,0.21\r\n2010-05-26,0.20\r\n2010-05-27,0.20\r\n2010-05-28,0.19\r\n2010-05-29,0.19\r\n2010-05-30,0.19\r\n2010-05-31,0.19\r\n2010-06-01,0.20\r\n2010-06-02,0.20\r\n2010-06-03,0.19\r\n2010-06-04,0.19\r\n2010-06-05,0.19\r\n2010-06-06,0.19\r\n2010-06-07,0.19\r\n2010-06-08,0.19\r\n2010-06-09,0.18\r\n2010-06-10,0.18\r\n2010-06-11,0.18\r\n2010-06-12,0.18\r\n2010-06-13,0.18\r\n2010-06-14,0.18\r\n2010-06-15,0.19\r\n2010-06-16,0.19\r\n2010-06-17,0.19\r\n2010-06-18,0.18\r\n2010-06-19,0.18\r\n2010-06-20,0.18\r\n2010-06-21,0.17\r\n2010-06-22,0.18\r\n2010-06-23,0.17\r\n2010-06-24,0.16\r\n2010-06-25,0.16\r\n2010-06-26,0.16\r\n2010-06-27,0.16\r\n2010-06-28,0.17\r\n2010-06-29,0.15\r\n2010-06-30,0.09\r\n2010-07-01,0.17\r\n2010-07-02,0.18\r\n2010-07-03,0.18\r\n2010-07-04,0.18\r\n2010-07-05,0.18\r\n2010-07-06,0.18\r\n2010-07-07,0.18\r\n2010-07-08,0.17\r\n2010-07-09,0.18\r\n2010-07-10,0.18\r\n2010-07-11,0.18\r\n2010-07-12,0.17\r\n2010-07-13,0.17\r\n2010-07-14,0.17\r\n2010-07-15,0.19\r\n2010-07-16,0.19\r\n2010-07-17,0.19\r\n2010-07-18,0.19\r\n2010-07-19,0.19\r\n2010-07-20,0.18\r\n2010-07-21,0.18\r\n2010-07-22,0.18\r\n2010-07-23,0.19\r\n2010-07-24,0.19\r\n2010-07-25,0.19\r\n2010-07-26,0.19\r\n2010-07-27,0.19\r\n2010-07-28,0.20\r\n2010-07-29,0.19\r\n2010-07-30,0.18\r\n2010-07-31,0.18\r\n2010-08-01,0.18\r\n2010-08-02,0.19\r\n2010-08-03,0.19\r\n2010-08-04,0.19\r\n2010-08-05,0.19\r\n2010-08-06,0.18\r\n2010-08-07,0.18\r\n2010-08-08,0.18\r\n2010-08-09,0.18\r\n2010-08-10,0.18\r\n2010-08-11,0.17\r\n2010-08-12,0.18\r\n2010-08-13,0.19\r\n2010-08-14,0.19\r\n2010-08-15,0.19\r\n2010-08-16,0.20\r\n2010-08-17,0.20\r\n2010-08-18,0.19\r\n2010-08-19,0.19\r\n2010-08-20,0.20\r\n2010-08-21,0.20\r\n2010-08-22,0.20\r\n2010-08-23,0.19\r\n2010-08-24,0.19\r\n2010-08-25,0.19\r\n2010-08-26,0.19\r\n2010-08-27,0.19\r\n2010-08-28,0.19\r\n2010-08-29,0.19\r\n2010-08-30,0.19\r\n2010-08-31,0.21\r\n2010-09-01,0.19\r\n2010-09-02,0.19\r\n2010-09-03,0.19\r\n2010-09-04,0.19\r\n2010-09-05,0.19\r\n2010-09-06,0.19\r\n2010-09-07,0.20\r\n2010-09-08,0.19\r\n2010-09-09,0.18\r\n2010-09-10,0.18\r\n2010-09-11,0.18\r\n2010-09-12,0.18\r\n2010-09-13,0.18\r\n2010-09-14,0.19\r\n2010-09-15,0.21\r\n2010-09-16,0.21\r\n2010-09-17,0.21\r\n2010-09-18,0.21\r\n2010-09-19,0.21\r\n2010-09-20,0.21\r\n2010-09-21,0.20\r\n2010-09-22,0.21\r\n2010-09-23,0.20\r\n2010-09-24,0.21\r\n2010-09-25,0.21\r\n2010-09-26,0.21\r\n2010-09-27,0.19\r\n2010-09-28,0.19\r\n2010-09-29,0.19\r\n2010-09-30,0.15\r\n2010-10-01,0.20\r\n2010-10-02,0.20\r\n2010-10-03,0.20\r\n2010-10-04,0.20\r\n2010-10-05,0.20\r\n2010-10-06,0.19\r\n2010-10-07,0.18\r\n2010-10-08,0.18\r\n2010-10-09,0.18\r\n2010-10-10,0.18\r\n2010-10-11,0.18\r\n2010-10-12,0.18\r\n2010-10-13,0.18\r\n2010-10-14,0.19\r\n2010-10-15,0.20\r\n2010-10-16,0.20\r\n2010-10-17,0.20\r\n2010-10-18,0.19\r\n2010-10-19,0.19\r\n2010-10-20,0.19\r\n2010-10-21,0.19\r\n2010-10-22,0.19\r\n2010-10-23,0.19\r\n2010-10-24,0.19\r\n2010-10-25,0.19\r\n2010-10-26,0.19\r\n2010-10-27,0.19\r\n2010-10-28,0.19\r\n2010-10-29,0.20\r\n2010-10-30,0.20\r\n2010-10-31,0.20\r\n2010-11-01,0.20\r\n2010-11-02,0.20\r\n2010-11-03,0.20\r\n2010-11-04,0.19\r\n2010-11-05,0.18\r\n2010-11-06,0.18\r\n2010-11-07,0.18\r\n2010-11-08,0.18\r\n2010-11-09,0.17\r\n2010-11-10,0.17\r\n2010-11-11,0.17\r\n2010-11-12,0.19\r\n2010-11-13,0.19\r\n2010-11-14,0.19\r\n2010-11-15,0.21\r\n2010-11-16,0.21\r\n2010-11-17,0.20\r\n2010-11-18,0.20\r\n2010-11-19,0.21\r\n2010-11-20,0.21\r\n2010-11-21,0.21\r\n2010-11-22,0.19\r\n2010-11-23,0.20\r\n2010-11-24,0.20\r\n2010-11-25,0.20\r\n2010-11-26,0.20\r\n2010-11-27,0.20\r\n2010-11-28,0.20\r\n2010-11-29,0.20\r\n2010-11-30,0.20\r\n2010-12-01,0.20\r\n2010-12-02,0.19\r\n2010-12-03,0.18\r\n2010-12-04,0.18\r\n2010-12-05,0.18\r\n2010-12-06,0.18\r\n2010-12-07,0.17\r\n2010-12-08,0.17\r\n2010-12-09,0.16\r\n2010-12-10,0.16\r\n2010-12-11,0.16\r\n2010-12-12,0.16\r\n2010-12-13,0.17\r\n2010-12-14,0.19\r\n2010-12-15,0.20\r\n2010-12-16,0.20\r\n2010-12-17,0.20\r\n2010-12-18,0.20\r\n2010-12-19,0.20\r\n2010-12-20,0.21\r\n2010-12-21,0.20\r\n2010-12-22,0.19\r\n2010-12-23,0.19\r\n2010-12-24,0.19\r\n2010-12-25,0.19\r\n2010-12-26,0.19\r\n2010-12-27,0.19\r\n2010-12-28,0.18\r\n2010-12-29,0.18\r\n2010-12-30,0.19\r\n2010-12-31,0.13\r\n2011-01-01,0.13\r\n2011-01-02,0.13\r\n2011-01-03,0.19\r\n2011-01-04,0.18\r\n2011-01-05,0.18\r\n2011-01-06,0.17\r\n2011-01-07,0.17\r\n2011-01-08,0.17\r\n2011-01-09,0.17\r\n2011-01-10,0.17\r\n2011-01-11,0.17\r\n2011-01-12,0.16\r\n2011-01-13,0.16\r\n2011-01-14,0.16\r\n2011-01-15,0.16\r\n2011-01-16,0.16\r\n2011-01-17,0.16\r\n2011-01-18,0.19\r\n2011-01-19,0.18\r\n2011-01-20,0.18\r\n2011-01-21,0.17\r\n2011-01-22,0.17\r\n2011-01-23,0.17\r\n2011-01-24,0.18\r\n2011-01-25,0.17\r\n2011-01-26,0.17\r\n2011-01-27,0.17\r\n2011-01-28,0.17\r\n2011-01-29,0.17\r\n2011-01-30,0.17\r\n2011-01-31,0.17\r\n2011-02-01,0.18\r\n2011-02-02,0.18\r\n2011-02-03,0.17\r\n2011-02-04,0.17\r\n2011-02-05,0.17\r\n2011-02-06,0.17\r\n2011-02-07,0.17\r\n2011-02-08,0.16\r\n2011-02-09,0.15\r\n2011-02-10,0.15\r\n2011-02-11,0.15\r\n2011-02-12,0.15\r\n2011-02-13,0.15\r\n2011-02-14,0.15\r\n2011-02-15,0.16\r\n2011-02-16,0.15\r\n2011-02-17,0.15\r\n2011-02-18,0.15\r\n2011-02-19,0.15\r\n2011-02-20,0.15\r\n2011-02-21,0.15\r\n2011-02-22,0.15\r\n2011-02-23,0.15\r\n2011-02-24,0.15\r\n2011-02-25,0.15\r\n2011-02-26,0.15\r\n2011-02-27,0.15\r\n2011-02-28,0.16\r\n2011-03-01,0.15\r\n2011-03-02,0.16\r\n2011-03-03,0.15\r\n2011-03-04,0.15\r\n2011-03-05,0.15\r\n2011-03-06,0.15\r\n2011-03-07,0.14\r\n2011-03-08,0.14\r\n2011-03-09,0.14\r\n2011-03-10,0.14\r\n2011-03-11,0.13\r\n2011-03-12,0.13\r\n2011-03-13,0.13\r\n2011-03-14,0.14\r\n2011-03-15,0.14\r\n2011-03-16,0.14\r\n2011-03-17,0.14\r\n2011-03-18,0.15\r\n2011-03-19,0.15\r\n2011-03-20,0.15\r\n2011-03-21,0.14\r\n2011-03-22,0.14\r\n2011-03-23,0.14\r\n2011-03-24,0.13\r\n2011-03-25,0.13\r\n2011-03-26,0.13\r\n2011-03-27,0.13\r\n2011-03-28,0.13\r\n2011-03-29,0.13\r\n2011-03-30,0.13\r\n2011-03-31,0.10\r\n2011-04-01,0.11\r\n2011-04-02,0.11\r\n2011-04-03,0.11\r\n2011-04-04,0.09\r\n2011-04-05,0.09\r\n2011-04-06,0.10\r\n2011-04-07,0.10\r\n2011-04-08,0.09\r\n2011-04-09,0.09\r\n2011-04-10,0.09\r\n2011-04-11,0.09\r\n2011-04-12,0.08\r\n2011-04-13,0.08\r\n2011-04-14,0.09\r\n2011-04-15,0.12\r\n2011-04-16,0.12\r\n2011-04-17,0.12\r\n2011-04-18,0.10\r\n2011-04-19,0.11\r\n2011-04-20,0.10\r\n2011-04-21,0.10\r\n2011-04-22,0.10\r\n2011-04-23,0.10\r\n2011-04-24,0.10\r\n2011-04-25,0.10\r\n2011-04-26,0.09\r\n2011-04-27,0.09\r\n2011-04-28,0.09\r\n2011-04-29,0.09\r\n2011-04-30,0.09\r\n2011-05-01,0.09\r\n2011-05-02,0.09\r\n2011-05-03,0.09\r\n2011-05-04,0.09\r\n2011-05-05,0.09\r\n2011-05-06,0.09\r\n2011-05-07,0.09\r\n2011-05-08,0.09\r\n2011-05-09,0.09\r\n2011-05-10,0.09\r\n2011-05-11,0.09\r\n2011-05-12,0.09\r\n2011-05-13,0.09\r\n2011-05-14,0.09\r\n2011-05-15,0.09\r\n2011-05-16,0.10\r\n2011-05-17,0.09\r\n2011-05-18,0.10\r\n2011-05-19,0.09\r\n2011-05-20,0.10\r\n2011-05-21,0.10\r\n2011-05-22,0.10\r\n2011-05-23,0.10\r\n2011-05-24,0.10\r\n2011-05-25,0.09\r\n2011-05-26,0.09\r\n2011-05-27,0.10\r\n2011-05-28,0.10\r\n2011-05-29,0.10\r\n2011-05-30,0.10\r\n2011-05-31,0.10\r\n2011-06-01,0.10\r\n2011-06-02,0.10\r\n2011-06-03,0.11\r\n2011-06-04,0.11\r\n2011-06-05,0.11\r\n2011-06-06,0.10\r\n2011-06-07,0.09\r\n2011-06-08,0.09\r\n2011-06-09,0.09\r\n2011-06-10,0.09\r\n2011-06-11,0.09\r\n2011-06-12,0.09\r\n2011-06-13,0.10\r\n2011-06-14,0.10\r\n2011-06-15,0.10\r\n2011-06-16,0.10\r\n2011-06-17,0.10\r\n2011-06-18,0.10\r\n2011-06-19,0.10\r\n2011-06-20,0.09\r\n2011-06-21,0.09\r\n2011-06-22,0.09\r\n2011-06-23,0.08\r\n2011-06-24,0.08\r\n2011-06-25,0.08\r\n2011-06-26,0.08\r\n2011-06-27,0.08\r\n2011-06-28,0.08\r\n2011-06-29,0.07\r\n2011-06-30,0.07\r\n2011-07-01,0.08\r\n2011-07-02,0.08\r\n2011-07-03,0.08\r\n2011-07-04,0.08\r\n2011-07-05,0.08\r\n2011-07-06,0.07\r\n2011-07-07,0.07\r\n2011-07-08,0.07\r\n2011-07-09,0.07\r\n2011-07-10,0.07\r\n2011-07-11,0.07\r\n2011-07-12,0.06\r\n2011-07-13,0.06\r\n2011-07-14,0.06\r\n2011-07-15,0.06\r\n2011-07-16,0.06\r\n2011-07-17,0.06\r\n2011-07-18,0.06\r\n2011-07-19,0.06\r\n2011-07-20,0.06\r\n2011-07-21,0.06\r\n2011-07-22,0.06\r\n2011-07-23,0.06\r\n2011-07-24,0.06\r\n2011-07-25,0.06\r\n2011-07-26,0.06\r\n2011-07-27,0.07\r\n2011-07-28,0.08\r\n2011-07-29,0.11\r\n2011-07-30,0.11\r\n2011-07-31,0.11\r\n2011-08-01,0.17\r\n2011-08-02,0.16\r\n2011-08-03,0.12\r\n2011-08-04,0.09\r\n2011-08-05,0.08\r\n2011-08-06,0.08\r\n2011-08-07,0.08\r\n2011-08-08,0.11\r\n2011-08-09,0.10\r\n2011-08-10,0.10\r\n2011-08-11,0.09\r\n2011-08-12,0.10\r\n2011-08-13,0.10\r\n2011-08-14,0.10\r\n2011-08-15,0.10\r\n2011-08-16,0.09\r\n2011-08-17,0.09\r\n2011-08-18,0.09\r\n2011-08-19,0.09\r\n2011-08-20,0.09\r\n2011-08-21,0.09\r\n2011-08-22,0.09\r\n2011-08-23,0.08\r\n2011-08-24,0.08\r\n2011-08-25,0.08\r\n2011-08-26,0.09\r\n2011-08-27,0.09\r\n2011-08-28,0.09\r\n2011-08-29,0.09\r\n2011-08-30,0.08\r\n2011-08-31,0.08\r\n2011-09-01,0.08\r\n2011-09-02,0.08\r\n2011-09-03,0.08\r\n2011-09-04,0.08\r\n2011-09-05,0.08\r\n2011-09-06,0.09\r\n2011-09-07,0.09\r\n2011-09-08,0.09\r\n2011-09-09,0.09\r\n2011-09-10,0.09\r\n2011-09-11,0.09\r\n2011-09-12,0.09\r\n2011-09-13,0.09\r\n2011-09-14,0.08\r\n2011-09-15,0.09\r\n2011-09-16,0.09\r\n2011-09-17,0.09\r\n2011-09-18,0.09\r\n2011-09-19,0.09\r\n2011-09-20,0.09\r\n2011-09-21,0.08\r\n2011-09-22,0.08\r\n2011-09-23,0.08\r\n2011-09-24,0.08\r\n2011-09-25,0.08\r\n2011-09-26,0.08\r\n2011-09-27,0.08\r\n2011-09-28,0.08\r\n2011-09-29,0.08\r\n2011-09-30,0.06\r\n2011-10-01,0.06\r\n2011-10-02,0.06\r\n2011-10-03,0.08\r\n2011-10-04,0.07\r\n2011-10-05,0.07\r\n2011-10-06,0.07\r\n2011-10-07,0.07\r\n2011-10-08,0.07\r\n2011-10-09,0.07\r\n2011-10-10,0.07\r\n2011-10-11,0.07\r\n2011-10-12,0.07\r\n2011-10-13,0.07\r\n2011-10-14,0.07\r\n2011-10-15,0.07\r\n2011-10-16,0.07\r\n2011-10-17,0.07\r\n2011-10-18,0.07\r\n2011-10-19,0.07\r\n2011-10-20,0.07\r\n2011-10-21,0.07\r\n2011-10-22,0.07\r\n2011-10-23,0.07\r\n2011-10-24,0.07\r\n2011-10-25,0.07\r\n2011-10-26,0.08\r\n2011-10-27,0.07\r\n2011-10-28,0.07\r\n2011-10-29,0.07\r\n2011-10-30,0.07\r\n2011-10-31,0.09\r\n2011-11-01,0.08\r\n2011-11-02,0.08\r\n2011-11-03,0.09\r\n2011-11-04,0.08\r\n2011-11-05,0.08\r\n2011-11-06,0.08\r\n2011-11-07,0.08\r\n2011-11-08,0.08\r\n2011-11-09,0.08\r\n2011-11-10,0.08\r\n2011-11-11,0.08\r\n2011-11-12,0.08\r\n2011-11-13,0.08\r\n2011-11-14,0.08\r\n2011-11-15,0.09\r\n2011-11-16,0.08\r\n2011-11-17,0.08\r\n2011-11-18,0.08\r\n2011-11-19,0.08\r\n2011-11-20,0.08\r\n2011-11-21,0.08\r\n2011-11-22,0.08\r\n2011-11-23,0.09\r\n2011-11-24,0.09\r\n2011-11-25,0.07\r\n2011-11-26,0.07\r\n2011-11-27,0.07\r\n2011-11-28,0.08\r\n2011-11-29,0.08\r\n2011-11-30,0.10\r\n2011-12-01,0.08\r\n2011-12-02,0.08\r\n2011-12-03,0.08\r\n2011-12-04,0.08\r\n2011-12-05,0.08\r\n2011-12-06,0.08\r\n2011-12-07,0.08\r\n2011-12-08,0.07\r\n2011-12-09,0.07\r\n2011-12-10,0.07\r\n2011-12-11,0.07\r\n2011-12-12,0.07\r\n2011-12-13,0.07\r\n2011-12-14,0.07\r\n2011-12-15,0.07\r\n2011-12-16,0.07\r\n2011-12-17,0.07\r\n2011-12-18,0.07\r\n2011-12-19,0.07\r\n2011-12-20,0.07\r\n2011-12-21,0.07\r\n2011-12-22,0.07\r\n2011-12-23,0.08\r\n2011-12-24,0.08\r\n2011-12-25,0.08\r\n2011-12-26,0.08\r\n2011-12-27,0.07\r\n2011-12-28,0.07\r\n2011-12-29,0.07\r\n2011-12-30,0.04\r\n2011-12-31,0.04\r\n2012-01-01,0.04\r\n2012-01-02,0.04\r\n2012-01-03,0.07\r\n2012-01-04,0.07\r\n2012-01-05,0.07\r\n2012-01-06,0.07\r\n2012-01-07,0.07\r\n2012-01-08,0.07\r\n2012-01-09,0.08\r\n2012-01-10,0.08\r\n2012-01-11,0.08\r\n2012-01-12,0.08\r\n2012-01-13,0.09\r\n2012-01-14,0.09\r\n2012-01-15,0.09\r\n2012-01-16,0.09\r\n2012-01-17,0.09\r\n2012-01-18,0.09\r\n2012-01-19,0.10\r\n2012-01-20,0.09\r\n2012-01-21,0.09\r\n2012-01-22,0.09\r\n2012-01-23,0.09\r\n2012-01-24,0.09\r\n2012-01-25,0.08\r\n2012-01-26,0.08\r\n2012-01-27,0.09\r\n2012-01-28,0.09\r\n2012-01-29,0.09\r\n2012-01-30,0.09\r\n2012-01-31,0.11\r\n2012-02-01,0.11\r\n2012-02-02,0.11\r\n2012-02-03,0.11\r\n2012-02-04,0.11\r\n2012-02-05,0.11\r\n2012-02-06,0.11\r\n2012-02-07,0.11\r\n2012-02-08,0.11\r\n2012-02-09,0.11\r\n2012-02-10,0.12\r\n2012-02-11,0.12\r\n2012-02-12,0.12\r\n2012-02-13,0.12\r\n2012-02-14,0.12\r\n2012-02-15,0.12\r\n2012-02-16,0.11\r\n2012-02-17,0.09\r\n2012-02-18,0.09\r\n2012-02-19,0.09\r\n2012-02-20,0.09\r\n2012-02-21,0.10\r\n2012-02-22,0.08\r\n2012-02-23,0.08\r\n2012-02-24,0.09\r\n2012-02-25,0.09\r\n2012-02-26,0.09\r\n2012-02-27,0.10\r\n2012-02-28,0.10\r\n2012-02-29,0.10\r\n2012-03-01,0.11\r\n2012-03-02,0.11\r\n2012-03-03,0.11\r\n2012-03-04,0.11\r\n2012-03-05,0.11\r\n2012-03-06,0.11\r\n2012-03-07,0.11\r\n2012-03-08,0.11\r\n2012-03-09,0.12\r\n2012-03-10,0.12\r\n2012-03-11,0.12\r\n2012-03-12,0.12\r\n2012-03-13,0.12\r\n2012-03-14,0.13\r\n2012-03-15,0.14\r\n2012-03-16,0.15\r\n2012-03-17,0.15\r\n2012-03-18,0.15\r\n2012-03-19,0.15\r\n2012-03-20,0.15\r\n2012-03-21,0.15\r\n2012-03-22,0.14\r\n2012-03-23,0.14\r\n2012-03-24,0.14\r\n2012-03-25,0.14\r\n2012-03-26,0.14\r\n2012-03-27,0.14\r\n2012-03-28,0.13\r\n2012-03-29,0.13\r\n2012-03-30,0.09\r\n2012-03-31,0.09\r\n2012-04-01,0.09\r\n2012-04-02,0.15\r\n2012-04-03,0.15\r\n2012-04-04,0.15\r\n2012-04-05,0.15\r\n2012-04-06,0.12\r\n2012-04-07,0.12\r\n2012-04-08,0.12\r\n2012-04-09,0.16\r\n2012-04-10,0.15\r\n2012-04-11,0.16\r\n2012-04-12,0.15\r\n2012-04-13,0.15\r\n2012-04-14,0.15\r\n2012-04-15,0.15\r\n2012-04-16,0.15\r\n2012-04-17,0.16\r\n2012-04-18,0.15\r\n2012-04-19,0.13\r\n2012-04-20,0.12\r\n2012-04-21,0.12\r\n2012-04-22,0.12\r\n2012-04-23,0.13\r\n2012-04-24,0.14\r\n2012-04-25,0.15\r\n2012-04-26,0.14\r\n2012-04-27,0.13\r\n2012-04-28,0.13\r\n2012-04-29,0.13\r\n2012-04-30,0.16\r\n2012-05-01,0.16\r\n2012-05-02,0.15\r\n2012-05-03,0.15\r\n2012-05-04,0.16\r\n2012-05-05,0.16\r\n2012-05-06,0.16\r\n2012-05-07,0.16\r\n2012-05-08,0.16\r\n2012-05-09,0.15\r\n2012-05-10,0.15\r\n2012-05-11,0.15\r\n2012-05-12,0.15\r\n2012-05-13,0.15\r\n2012-05-14,0.16\r\n2012-05-15,0.16\r\n2012-05-16,0.16\r\n2012-05-17,0.16\r\n2012-05-18,0.16\r\n2012-05-19,0.16\r\n2012-05-20,0.16\r\n2012-05-21,0.16\r\n2012-05-22,0.16\r\n2012-05-23,0.15\r\n2012-05-24,0.15\r\n2012-05-25,0.15\r\n2012-05-26,0.15\r\n2012-05-27,0.15\r\n2012-05-28,0.15\r\n2012-05-29,0.16\r\n2012-05-30,0.16\r\n2012-05-31,0.16\r\n2012-06-01,0.16\r\n2012-06-02,0.16\r\n2012-06-03,0.16\r\n2012-06-04,0.17\r\n2012-06-05,0.17\r\n2012-06-06,0.16\r\n2012-06-07,0.16\r\n2012-06-08,0.17\r\n2012-06-09,0.17\r\n2012-06-10,0.17\r\n2012-06-11,0.17\r\n2012-06-12,0.16\r\n2012-06-13,0.17\r\n2012-06-14,0.17\r\n2012-06-15,0.18\r\n2012-06-16,0.18\r\n2012-06-17,0.18\r\n2012-06-18,0.17\r\n2012-06-19,0.17\r\n2012-06-20,0.16\r\n2012-06-21,0.17\r\n2012-06-22,0.17\r\n2012-06-23,0.17\r\n2012-06-24,0.17\r\n2012-06-25,0.17\r\n2012-06-26,0.16\r\n2012-06-27,0.15\r\n2012-06-28,0.15\r\n2012-06-29,0.09\r\n2012-06-30,0.09\r\n2012-07-01,0.09\r\n2012-07-02,0.18\r\n2012-07-03,0.17\r\n2012-07-04,0.17\r\n2012-07-05,0.17\r\n2012-07-06,0.17\r\n2012-07-07,0.17\r\n2012-07-08,0.17\r\n2012-07-09,0.17\r\n2012-07-10,0.17\r\n2012-07-11,0.17\r\n2012-07-12,0.18\r\n2012-07-13,0.19\r\n2012-07-14,0.19\r\n2012-07-15,0.19\r\n2012-07-16,0.18\r\n2012-07-17,0.17\r\n2012-07-18,0.16\r\n2012-07-19,0.13\r\n2012-07-20,0.13\r\n2012-07-21,0.13\r\n2012-07-22,0.13\r\n2012-07-23,0.14\r\n2012-07-24,0.15\r\n2012-07-25,0.15\r\n2012-07-26,0.14\r\n2012-07-27,0.14\r\n2012-07-28,0.14\r\n2012-07-29,0.14\r\n2012-07-30,0.14\r\n2012-07-31,0.13\r\n2012-08-01,0.14\r\n2012-08-02,0.14\r\n2012-08-03,0.14\r\n2012-08-04,0.14\r\n2012-08-05,0.14\r\n2012-08-06,0.14\r\n2012-08-07,0.13\r\n2012-08-08,0.13\r\n2012-08-09,0.13\r\n2012-08-10,0.13\r\n2012-08-11,0.13\r\n2012-08-12,0.13\r\n2012-08-13,0.13\r\n2012-08-14,0.13\r\n2012-08-15,0.13\r\n2012-08-16,0.13\r\n2012-08-17,0.13\r\n2012-08-18,0.13\r\n2012-08-19,0.13\r\n2012-08-20,0.13\r\n2012-08-21,0.13\r\n2012-08-22,0.13\r\n2012-08-23,0.13\r\n2012-08-24,0.13\r\n2012-08-25,0.13\r\n2012-08-26,0.13\r\n2012-08-27,0.13\r\n2012-08-28,0.13\r\n2012-08-29,0.13\r\n2012-08-30,0.14\r\n2012-08-31,0.13\r\n2012-09-01,0.13\r\n2012-09-02,0.13\r\n2012-09-03,0.13\r\n2012-09-04,0.14\r\n2012-09-05,0.16\r\n2012-09-06,0.16\r\n2012-09-07,0.15\r\n2012-09-08,0.15\r\n2012-09-09,0.15\r\n2012-09-10,0.15\r\n2012-09-11,0.15\r\n2012-09-12,0.15\r\n2012-09-13,0.15\r\n2012-09-14,0.16\r\n2012-09-15,0.16\r\n2012-09-16,0.16\r\n2012-09-17,0.16\r\n2012-09-18,0.16\r\n2012-09-19,0.15\r\n2012-09-20,0.16\r\n2012-09-21,0.15\r\n2012-09-22,0.15\r\n2012-09-23,0.15\r\n2012-09-24,0.16\r\n2012-09-25,0.15\r\n2012-09-26,0.15\r\n2012-09-27,0.14\r\n2012-09-28,0.09\r\n2012-09-29,0.09\r\n2012-09-30,0.09\r\n2012-10-01,0.15\r\n2012-10-02,0.16\r\n2012-10-03,0.16\r\n2012-10-04,0.15\r\n2012-10-05,0.15\r\n2012-10-06,0.15\r\n2012-10-07,0.15\r\n2012-10-08,0.15\r\n2012-10-09,0.16\r\n2012-10-10,0.16\r\n2012-10-11,0.16\r\n2012-10-12,0.16\r\n2012-10-13,0.16\r\n2012-10-14,0.16\r\n2012-10-15,0.16\r\n2012-10-16,0.16\r\n2012-10-17,0.15\r\n2012-10-18,0.15\r\n2012-10-19,0.16\r\n2012-10-20,0.16\r\n2012-10-21,0.16\r\n2012-10-22,0.15\r\n2012-10-23,0.15\r\n2012-10-24,0.17\r\n2012-10-25,0.16\r\n2012-10-26,0.16\r\n2012-10-27,0.16\r\n2012-10-28,0.16\r\n2012-10-29,0.17\r\n2012-10-30,0.17\r\n2012-10-31,0.18\r\n2012-11-01,0.17\r\n2012-11-02,0.16\r\n2012-11-03,0.16\r\n2012-11-04,0.16\r\n2012-11-05,0.17\r\n2012-11-06,0.16\r\n2012-11-07,0.16\r\n2012-11-08,0.16\r\n2012-11-09,0.16\r\n2012-11-10,0.16\r\n2012-11-11,0.16\r\n2012-11-12,0.16\r\n2012-11-13,0.16\r\n2012-11-14,0.16\r\n2012-11-15,0.16\r\n2012-11-16,0.16\r\n2012-11-17,0.16\r\n2012-11-18,0.16\r\n2012-11-19,0.16\r\n2012-11-20,0.16\r\n2012-11-21,0.16\r\n2012-11-22,0.16\r\n2012-11-23,0.16\r\n2012-11-24,0.16\r\n2012-11-25,0.16\r\n2012-11-26,0.16\r\n2012-11-27,0.16\r\n2012-11-28,0.16\r\n2012-11-29,0.16\r\n2012-11-30,0.16\r\n2012-12-01,0.16\r\n2012-12-02,0.16\r\n2012-12-03,0.16\r\n2012-12-04,0.17\r\n2012-12-05,0.16\r\n2012-12-06,0.16\r\n2012-12-07,0.16\r\n2012-12-08,0.16\r\n2012-12-09,0.16\r\n2012-12-10,0.16\r\n2012-12-11,0.17\r\n2012-12-12,0.17\r\n2012-12-13,0.16\r\n2012-12-14,0.17\r\n2012-12-15,0.17\r\n2012-12-16,0.17\r\n2012-12-17,0.16\r\n2012-12-18,0.17\r\n2012-12-19,0.17\r\n2012-12-20,0.17\r\n2012-12-21,0.17\r\n2012-12-22,0.17\r\n2012-12-23,0.17\r\n2012-12-24,0.18\r\n2012-12-25,0.18\r\n2012-12-26,0.17\r\n2012-12-27,0.17\r\n2012-12-28,0.17\r\n2012-12-29,0.17\r\n2012-12-30,0.17\r\n2012-12-31,0.09\r\n2013-01-01,0.09\r\n2013-01-02,0.17\r\n2013-01-03,0.17\r\n2013-01-04,0.16\r\n2013-01-05,0.16\r\n2013-01-06,0.16\r\n2013-01-07,0.16\r\n2013-01-08,0.15\r\n2013-01-09,0.14\r\n2013-01-10,0.14\r\n2013-01-11,0.14\r\n2013-01-12,0.14\r\n2013-01-13,0.14\r\n2013-01-14,0.14\r\n2013-01-15,0.15\r\n2013-01-16,0.14\r\n2013-01-17,0.14\r\n2013-01-18,0.14\r\n2013-01-19,0.14\r\n2013-01-20,0.14\r\n2013-01-21,0.14\r\n2013-01-22,0.14\r\n2013-01-23,0.13\r\n2013-01-24,0.15\r\n2013-01-25,0.14\r\n2013-01-26,0.14\r\n2013-01-27,0.14\r\n2013-01-28,0.14\r\n2013-01-29,0.12\r\n2013-01-30,0.12\r\n2013-01-31,0.15\r\n2013-02-01,0.14\r\n2013-02-02,0.14\r\n2013-02-03,0.14\r\n2013-02-04,0.13\r\n2013-02-05,0.13\r\n2013-02-06,0.13\r\n2013-02-07,0.13\r\n2013-02-08,0.14\r\n2013-02-09,0.14\r\n2013-02-10,0.14\r\n2013-02-11,0.14\r\n2013-02-12,0.13\r\n2013-02-13,0.14\r\n2013-02-14,0.14\r\n2013-02-15,0.16\r\n2013-02-16,0.16\r\n2013-02-17,0.16\r\n2013-02-18,0.16\r\n2013-02-19,0.15\r\n2013-02-20,0.15\r\n2013-02-21,0.16\r\n2013-02-22,0.16\r\n2013-02-23,0.16\r\n2013-02-24,0.16\r\n2013-02-25,0.15\r\n2013-02-26,0.14\r\n2013-02-27,0.14\r\n2013-02-28,0.14\r\n2013-03-01,0.14\r\n2013-03-02,0.14\r\n2013-03-03,0.14\r\n2013-03-04,0.16\r\n2013-03-05,0.15\r\n2013-03-06,0.15\r\n2013-03-07,0.16\r\n2013-03-08,0.15\r\n2013-03-09,0.15\r\n2013-03-10,0.15\r\n2013-03-11,0.16\r\n2013-03-12,0.15\r\n2013-03-13,0.14\r\n2013-03-14,0.15\r\n2013-03-15,0.16\r\n2013-03-16,0.16\r\n2013-03-17,0.16\r\n2013-03-18,0.16\r\n2013-03-19,0.15\r\n2013-03-20,0.15\r\n2013-03-21,0.16\r\n2013-03-22,0.15\r\n2013-03-23,0.15\r\n2013-03-24,0.15\r\n2013-03-25,0.15\r\n2013-03-26,0.14\r\n2013-03-27,0.12\r\n2013-03-28,0.13\r\n2013-03-29,0.09\r\n2013-03-30,0.09\r\n2013-03-31,0.09\r\n2013-04-01,0.16\r\n2013-04-02,0.15\r\n2013-04-03,0.14\r\n2013-04-04,0.14\r\n2013-04-05,0.15\r\n2013-04-06,0.15\r\n2013-04-07,0.15\r\n2013-04-08,0.15\r\n2013-04-09,0.15\r\n2013-04-10,0.15\r\n2013-04-11,0.15\r\n2013-04-12,0.15\r\n2013-04-13,0.15\r\n2013-04-14,0.15\r\n2013-04-15,0.15\r\n2013-04-16,0.15\r\n2013-04-17,0.15\r\n2013-04-18,0.15\r\n2013-04-19,0.15\r\n2013-04-20,0.15\r\n2013-04-21,0.15\r\n2013-04-22,0.15\r\n2013-04-23,0.14\r\n2013-04-24,0.13\r\n2013-04-25,0.13\r\n2013-04-26,0.13\r\n2013-04-27,0.13\r\n2013-04-28,0.13\r\n2013-04-29,0.13\r\n2013-04-30,0.14\r\n2013-05-01,0.14\r\n2013-05-02,0.15\r\n2013-05-03,0.14\r\n2013-05-04,0.14\r\n2013-05-05,0.14\r\n2013-05-06,0.14\r\n2013-05-07,0.12\r\n2013-05-08,0.12\r\n2013-05-09,0.12\r\n2013-05-10,0.12\r\n2013-05-11,0.12\r\n2013-05-12,0.12\r\n2013-05-13,0.12\r\n2013-05-14,0.11\r\n2013-05-15,0.12\r\n2013-05-16,0.11\r\n2013-05-17,0.10\r\n2013-05-18,0.10\r\n2013-05-19,0.10\r\n2013-05-20,0.10\r\n2013-05-21,0.09\r\n2013-05-22,0.08\r\n2013-05-23,0.08\r\n2013-05-24,0.09\r\n2013-05-25,0.09\r\n2013-05-26,0.09\r\n2013-05-27,0.09\r\n2013-05-28,0.09\r\n2013-05-29,0.08\r\n2013-05-30,0.08\r\n2013-05-31,0.09\r\n2013-06-01,0.09\r\n2013-06-02,0.09\r\n2013-06-03,0.10\r\n2013-06-04,0.11\r\n2013-06-05,0.09\r\n2013-06-06,0.10\r\n2013-06-07,0.09\r\n2013-06-08,0.09\r\n2013-06-09,0.09\r\n2013-06-10,0.09\r\n2013-06-11,0.09\r\n2013-06-12,0.08\r\n2013-06-13,0.09\r\n2013-06-14,0.10\r\n2013-06-15,0.10\r\n2013-06-16,0.10\r\n2013-06-17,0.11\r\n2013-06-18,0.12\r\n2013-06-19,0.10\r\n2013-06-20,0.10\r\n2013-06-21,0.10\r\n2013-06-22,0.10\r\n2013-06-23,0.10\r\n2013-06-24,0.10\r\n2013-06-25,0.09\r\n2013-06-26,0.09\r\n2013-06-27,0.09\r\n2013-06-28,0.07\r\n2013-06-29,0.07\r\n2013-06-30,0.07\r\n2013-07-01,0.10\r\n2013-07-02,0.10\r\n2013-07-03,0.10\r\n2013-07-04,0.10\r\n2013-07-05,0.10\r\n2013-07-06,0.10\r\n2013-07-07,0.10\r\n2013-07-08,0.10\r\n2013-07-09,0.10\r\n2013-07-10,0.09\r\n2013-07-11,0.09\r\n2013-07-12,0.09\r\n2013-07-13,0.09\r\n2013-07-14,0.09\r\n2013-07-15,0.09\r\n2013-07-16,0.09\r\n2013-07-17,0.09\r\n2013-07-18,0.09\r\n2013-07-19,0.09\r\n2013-07-20,0.09\r\n2013-07-21,0.09\r\n2013-07-22,0.09\r\n2013-07-23,0.09\r\n2013-07-24,0.09\r\n2013-07-25,0.09\r\n2013-07-26,0.09\r\n2013-07-27,0.09\r\n2013-07-28,0.09\r\n2013-07-29,0.08\r\n2013-07-30,0.09\r\n2013-07-31,0.09\r\n2013-08-01,0.08\r\n2013-08-02,0.09\r\n2013-08-03,0.09\r\n2013-08-04,0.09\r\n2013-08-05,0.08\r\n2013-08-06,0.09\r\n2013-08-07,0.09\r\n2013-08-08,0.09\r\n2013-08-09,0.08\r\n2013-08-10,0.08\r\n2013-08-11,0.08\r\n2013-08-12,0.08\r\n2013-08-13,0.08\r\n2013-08-14,0.09\r\n2013-08-15,0.08\r\n2013-08-16,0.09\r\n2013-08-17,0.09\r\n2013-08-18,0.09\r\n2013-08-19,0.09\r\n2013-08-20,0.09\r\n2013-08-21,0.08\r\n2013-08-22,0.09\r\n2013-08-23,0.08\r\n2013-08-24,0.08\r\n2013-08-25,0.08\r\n2013-08-26,0.08\r\n2013-08-27,0.07\r\n2013-08-28,0.07\r\n2013-08-29,0.08\r\n2013-08-30,0.07\r\n2013-08-31,0.07\r\n2013-09-01,0.07\r\n2013-09-02,0.07\r\n2013-09-03,0.09\r\n2013-09-04,0.08\r\n2013-09-05,0.08\r\n2013-09-06,0.08\r\n2013-09-07,0.08\r\n2013-09-08,0.08\r\n2013-09-09,0.08\r\n2013-09-10,0.08\r\n2013-09-11,0.08\r\n2013-09-12,0.08\r\n2013-09-13,0.08\r\n2013-09-14,0.08\r\n2013-09-15,0.08\r\n2013-09-16,0.08\r\n2013-09-17,0.08\r\n2013-09-18,0.08\r\n2013-09-19,0.09\r\n2013-09-20,0.08\r\n2013-09-21,0.08\r\n2013-09-22,0.08\r\n2013-09-23,0.09\r\n2013-09-24,0.09\r\n2013-09-25,0.08\r\n2013-09-26,0.08\r\n2013-09-27,0.08\r\n2013-09-28,0.08\r\n2013-09-29,0.08\r\n2013-09-30,0.06\r\n2013-10-01,0.08\r\n2013-10-02,0.07\r\n2013-10-03,0.08\r\n2013-10-04,0.08\r\n2013-10-05,0.08\r\n2013-10-06,0.08\r\n2013-10-07,0.08\r\n2013-10-08,0.08\r\n2013-10-09,0.09\r\n2013-10-10,0.09\r\n2013-10-11,0.10\r\n2013-10-12,0.10\r\n2013-10-13,0.10\r\n2013-10-14,0.10\r\n2013-10-15,0.10\r\n2013-10-16,0.11\r\n2013-10-17,0.10\r\n2013-10-18,0.10\r\n2013-10-19,0.10\r\n2013-10-20,0.10\r\n2013-10-21,0.09\r\n2013-10-22,0.08\r\n2013-10-23,0.08\r\n2013-10-24,0.08\r\n2013-10-25,0.08\r\n2013-10-26,0.08\r\n2013-10-27,0.08\r\n2013-10-28,0.08\r\n2013-10-29,0.08\r\n2013-10-30,0.08\r\n2013-10-31,0.07\r\n2013-11-01,0.08\r\n2013-11-02,0.08\r\n2013-11-03,0.08\r\n2013-11-04,0.08\r\n2013-11-05,0.08\r\n2013-11-06,0.08\r\n2013-11-07,0.08\r\n2013-11-08,0.08\r\n2013-11-09,0.08\r\n2013-11-10,0.08\r\n2013-11-11,0.08\r\n2013-11-12,0.08\r\n2013-11-13,0.08\r\n2013-11-14,0.09\r\n2013-11-15,0.09\r\n2013-11-16,0.09\r\n2013-11-17,0.09\r\n2013-11-18,0.09\r\n2013-11-19,0.09\r\n2013-11-20,0.09\r\n2013-11-21,0.09\r\n2013-11-22,0.09\r\n2013-11-23,0.09\r\n2013-11-24,0.09\r\n2013-11-25,0.09\r\n2013-11-26,0.09\r\n2013-11-27,0.09\r\n2013-11-28,0.09\r\n2013-11-29,0.07\r\n2013-11-30,0.07\r\n2013-12-01,0.07\r\n2013-12-02,0.09\r\n2013-12-03,0.09\r\n2013-12-04,0.09\r\n2013-12-05,0.09\r\n2013-12-06,0.09\r\n2013-12-07,0.09\r\n2013-12-08,0.09\r\n2013-12-09,0.09\r\n2013-12-10,0.09\r\n2013-12-11,0.08\r\n2013-12-12,0.09\r\n2013-12-13,0.08\r\n2013-12-14,0.08\r\n2013-12-15,0.08\r\n2013-12-16,0.09\r\n2013-12-17,0.09\r\n2013-12-18,0.09\r\n2013-12-19,0.09\r\n2013-12-20,0.09\r\n2013-12-21,0.09\r\n2013-12-22,0.09\r\n2013-12-23,0.09\r\n2013-12-24,0.08\r\n2013-12-25,0.08\r\n2013-12-26,0.08\r\n2013-12-27,0.08\r\n2013-12-28,0.08\r\n2013-12-29,0.08\r\n2013-12-30,0.08\r\n2013-12-31,0.07\r\n2014-01-01,0.07\r\n2014-01-02,0.08\r\n2014-01-03,0.08\r\n2014-01-04,0.08\r\n2014-01-05,0.08\r\n2014-01-06,0.08\r\n2014-01-07,0.07\r\n2014-01-08,0.07\r\n2014-01-09,0.07\r\n2014-01-10,0.07\r\n2014-01-11,0.07\r\n2014-01-12,0.07\r\n2014-01-13,0.07\r\n2014-01-14,0.07\r\n2014-01-15,0.07\r\n2014-01-16,0.07\r\n2014-01-17,0.07\r\n2014-01-18,0.07\r\n2014-01-19,0.07\r\n2014-01-20,0.07\r\n2014-01-21,0.07\r\n2014-01-22,0.07\r\n2014-01-23,0.07\r\n2014-01-24,0.07\r\n2014-01-25,0.07\r\n2014-01-26,0.07\r\n2014-01-27,0.07\r\n2014-01-28,0.07\r\n2014-01-29,0.07\r\n2014-01-30,0.07\r\n2014-01-31,0.07\r\n2014-02-01,0.07\r\n2014-02-02,0.07\r\n2014-02-03,0.07\r\n2014-02-04,0.07\r\n2014-02-05,0.07\r\n2014-02-06,0.07\r\n2014-02-07,0.06\r\n2014-02-08,0.06\r\n2014-02-09,0.06\r\n2014-02-10,0.07\r\n2014-02-11,0.06\r\n2014-02-12,0.07\r\n2014-02-13,0.06\r\n2014-02-14,0.06\r\n2014-02-15,0.06\r\n2014-02-16,0.06\r\n2014-02-17,0.06\r\n2014-02-18,0.07\r\n2014-02-19,0.07\r\n2014-02-20,0.07\r\n2014-02-21,0.07\r\n2014-02-22,0.07\r\n2014-02-23,0.07\r\n2014-02-24,0.07\r\n2014-02-25,0.07\r\n2014-02-26,0.07\r\n2014-02-27,0.07\r\n2014-02-28,0.06\r\n2014-03-01,0.06\r\n2014-03-02,0.06\r\n2014-03-03,0.07\r\n2014-03-04,0.07\r\n2014-03-05,0.08\r\n2014-03-06,0.08\r\n2014-03-07,0.08\r\n2014-03-08,0.08\r\n2014-03-09,0.08\r\n2014-03-10,0.08\r\n2014-03-11,0.08\r\n2014-03-12,0.08\r\n2014-03-13,0.08\r\n2014-03-14,0.08\r\n2014-03-15,0.08\r\n2014-03-16,0.08\r\n2014-03-17,0.08\r\n2014-03-18,0.08\r\n2014-03-19,0.08\r\n2014-03-20,0.08\r\n2014-03-21,0.08\r\n2014-03-22,0.08\r\n2014-03-23,0.08\r\n2014-03-24,0.09\r\n2014-03-25,0.09\r\n2014-03-26,0.08\r\n2014-03-27,0.08\r\n2014-03-28,0.08\r\n2014-03-29,0.08\r\n2014-03-30,0.08\r\n2014-03-31,0.06\r\n2014-04-01,0.08\r\n2014-04-02,0.09\r\n2014-04-03,0.08\r\n2014-04-04,0.08\r\n2014-04-05,0.08\r\n2014-04-06,0.08\r\n2014-04-07,0.09\r\n2014-04-08,0.08\r\n2014-04-09,0.08\r\n2014-04-10,0.08\r\n2014-04-11,0.09\r\n2014-04-12,0.09\r\n2014-04-13,0.09\r\n2014-04-14,0.09\r\n2014-04-15,0.10\r\n2014-04-16,0.09\r\n2014-04-17,0.09\r\n2014-04-18,0.10\r\n2014-04-19,0.10\r\n2014-04-20,0.10\r\n2014-04-21,0.10\r\n2014-04-22,0.10\r\n2014-04-23,0.10\r\n2014-04-24,0.10\r\n2014-04-25,0.09\r\n2014-04-26,0.09\r\n2014-04-27,0.09\r\n2014-04-28,0.09\r\n2014-04-29,0.10\r\n2014-04-30,0.09\r\n2014-05-01,0.09\r\n2014-05-02,0.09\r\n2014-05-03,0.09\r\n2014-05-04,0.09\r\n2014-05-05,0.09\r\n2014-05-06,0.09\r\n2014-05-07,0.08\r\n2014-05-08,0.08\r\n2014-05-09,0.08\r\n2014-05-10,0.08\r\n2014-05-11,0.08\r\n2014-05-12,0.08\r\n2014-05-13,0.09\r\n2014-05-14,0.08\r\n2014-05-15,0.09\r\n2014-05-16,0.09\r\n2014-05-17,0.09\r\n2014-05-18,0.09\r\n2014-05-19,0.09\r\n2014-05-20,0.09\r\n2014-05-21,0.09\r\n2014-05-22,0.09\r\n2014-05-23,0.09\r\n2014-05-24,0.09\r\n2014-05-25,0.09\r\n2014-05-26,0.09\r\n2014-05-27,0.09\r\n2014-05-28,0.09\r\n2014-05-29,0.09\r\n2014-05-30,0.08\r\n2014-05-31,0.08\r\n2014-06-01,0.08\r\n2014-06-02,0.09\r\n2014-06-03,0.10\r\n2014-06-04,0.09\r\n2014-06-05,0.09\r\n2014-06-06,0.09\r\n2014-06-07,0.09\r\n2014-06-08,0.09\r\n2014-06-09,0.09\r\n2014-06-10,0.09\r\n2014-06-11,0.09\r\n2014-06-12,0.09\r\n2014-06-13,0.10\r\n2014-06-14,0.10\r\n2014-06-15,0.10\r\n2014-06-16,0.10\r\n2014-06-17,0.10\r\n2014-06-18,0.10\r\n2014-06-19,0.10\r\n2014-06-20,0.10\r\n2014-06-21,0.10\r\n2014-06-22,0.10\r\n2014-06-23,0.10\r\n2014-06-24,0.10\r\n2014-06-25,0.10\r\n2014-06-26,0.10\r\n2014-06-27,0.10\r\n2014-06-28,0.10\r\n2014-06-29,0.10\r\n2014-06-30,0.09\r\n2014-07-01,0.10\r\n2014-07-02,0.10\r\n2014-07-03,0.09\r\n2014-07-04,0.09\r\n2014-07-05,0.09\r\n2014-07-06,0.09\r\n2014-07-07,0.10\r\n2014-07-08,0.09\r\n2014-07-09,0.09\r\n2014-07-10,0.09\r\n2014-07-11,0.09\r\n2014-07-12,0.09\r\n2014-07-13,0.09\r\n2014-07-14,0.09\r\n2014-07-15,0.09\r\n2014-07-16,0.09\r\n2014-07-17,0.09\r\n2014-07-18,0.09\r\n2014-07-19,0.09\r\n2014-07-20,0.09\r\n2014-07-21,0.10\r\n2014-07-22,0.09\r\n2014-07-23,0.09\r\n2014-07-24,0.09\r\n2014-07-25,0.09\r\n2014-07-26,0.09\r\n2014-07-27,0.09\r\n2014-07-28,0.09\r\n2014-07-29,0.09\r\n2014-07-30,0.09\r\n2014-07-31,0.08\r\n2014-08-01,0.09\r\n2014-08-02,0.09\r\n2014-08-03,0.09\r\n2014-08-04,0.09\r\n2014-08-05,0.09\r\n2014-08-06,0.09\r\n2014-08-07,0.09\r\n2014-08-08,0.09\r\n2014-08-09,0.09\r\n2014-08-10,0.09\r\n2014-08-11,0.09\r\n2014-08-12,0.09\r\n2014-08-13,0.09\r\n2014-08-14,0.09\r\n2014-08-15,0.09\r\n2014-08-16,0.09\r\n2014-08-17,0.09\r\n2014-08-18,0.09\r\n2014-08-19,0.09\r\n2014-08-20,0.09\r\n2014-08-21,0.09\r\n2014-08-22,0.09\r\n2014-08-23,0.09\r\n2014-08-24,0.09\r\n2014-08-25,0.09\r\n2014-08-26,0.09\r\n2014-08-27,0.09\r\n2014-08-28,0.09\r\n2014-08-29,0.07\r\n2014-08-30,0.07\r\n2014-08-31,0.07\r\n2014-09-01,0.07\r\n2014-09-02,0.09\r\n2014-09-03,0.09\r\n2014-09-04,0.09\r\n2014-09-05,0.09\r\n2014-09-06,0.09\r\n2014-09-07,0.09\r\n2014-09-08,0.09\r\n2014-09-09,0.09\r\n2014-09-10,0.09\r\n2014-09-11,0.09\r\n2014-09-12,0.09\r\n2014-09-13,0.09\r\n2014-09-14,0.09\r\n2014-09-15,0.09\r\n2014-09-16,0.09\r\n2014-09-17,0.09\r\n2014-09-18,0.09\r\n2014-09-19,0.09\r\n2014-09-20,0.09\r\n2014-09-21,0.09\r\n2014-09-22,0.09\r\n2014-09-23,0.09\r\n2014-09-24,0.09\r\n2014-09-25,0.09\r\n2014-09-26,0.09\r\n2014-09-27,0.09\r\n2014-09-28,0.09\r\n2014-09-29,0.08\r\n2014-09-30,0.07\r\n2014-10-01,0.09\r\n2014-10-02,0.09\r\n2014-10-03,0.09\r\n2014-10-04,0.09\r\n2014-10-05,0.09\r\n2014-10-06,0.09\r\n2014-10-07,0.09\r\n2014-10-08,0.09\r\n2014-10-09,0.08\r\n2014-10-10,0.09\r\n2014-10-11,0.09\r\n2014-10-12,0.09\r\n2014-10-13,0.09\r\n2014-10-14,0.09\r\n2014-10-15,0.09\r\n2014-10-16,0.09\r\n2014-10-17,0.09\r\n2014-10-18,0.09\r\n2014-10-19,0.09\r\n2014-10-20,0.09\r\n2014-10-21,0.09\r\n2014-10-22,0.09\r\n2014-10-23,0.09\r\n2014-10-24,0.09\r\n2014-10-25,0.09\r\n2014-10-26,0.09\r\n2014-10-27,0.09\r\n2014-10-28,0.09\r\n2014-10-29,0.09\r\n2014-10-30,0.09\r\n2014-10-31,0.07\r\n2014-11-01,0.07\r\n2014-11-02,0.07\r\n2014-11-03,0.09\r\n2014-11-04,0.10\r\n2014-11-05,0.09\r\n2014-11-06,0.09\r\n2014-11-07,0.09\r\n2014-11-08,0.09\r\n2014-11-09,0.09\r\n2014-11-10,0.09\r\n2014-11-11,0.09\r\n2014-11-12,0.09\r\n2014-11-13,0.09\r\n2014-11-14,0.09\r\n2014-11-15,0.09\r\n2014-11-16,0.09\r\n2014-11-17,0.10\r\n2014-11-18,0.11\r\n2014-11-19,0.10\r\n2014-11-20,0.10\r\n2014-11-21,0.10\r\n2014-11-22,0.10\r\n2014-11-23,0.10\r\n2014-11-24,0.10\r\n2014-11-25,0.10\r\n2014-11-26,0.10\r\n2014-11-27,0.10\r\n2014-11-28,0.08\r\n2014-11-29,0.08\r\n2014-11-30,0.08\r\n2014-12-01,0.13\r\n2014-12-02,0.12\r\n2014-12-03,0.12\r\n2014-12-04,0.12\r\n2014-12-05,0.12\r\n2014-12-06,0.12\r\n2014-12-07,0.12\r\n2014-12-08,0.12\r\n2014-12-09,0.12\r\n2014-12-10,0.12\r\n2014-12-11,0.12\r\n2014-12-12,0.12\r\n2014-12-13,0.12\r\n2014-12-14,0.12\r\n2014-12-15,0.11\r\n2014-12-16,0.12\r\n2014-12-17,0.13\r\n2014-12-18,0.13\r\n2014-12-19,0.13\r\n2014-12-20,0.13\r\n2014-12-21,0.13\r\n2014-12-22,0.13\r\n2014-12-23,0.13\r\n2014-12-24,0.13\r\n2014-12-25,0.13\r\n2014-12-26,0.13\r\n2014-12-27,0.13\r\n2014-12-28,0.13\r\n2014-12-29,0.13\r\n2014-12-30,0.13\r\n2014-12-31,0.06\r\n2015-01-01,0.06\r\n2015-01-02,0.12\r\n2015-01-03,0.12\r\n2015-01-04,0.12\r\n2015-01-05,0.12\r\n2015-01-06,0.12\r\n2015-01-07,0.12\r\n2015-01-08,0.12\r\n2015-01-09,0.12\r\n2015-01-10,0.12\r\n2015-01-11,0.12\r\n2015-01-12,0.12\r\n2015-01-13,0.12\r\n2015-01-14,0.12\r\n2015-01-15,0.12\r\n2015-01-16,0.13\r\n2015-01-17,0.13\r\n2015-01-18,0.13\r\n2015-01-19,0.13\r\n2015-01-20,0.12\r\n2015-01-21,0.12\r\n2015-01-22,0.12\r\n2015-01-23,0.12\r\n2015-01-24,0.12\r\n2015-01-25,0.12\r\n2015-01-26,0.12\r\n2015-01-27,0.11\r\n2015-01-28,0.12\r\n2015-01-29,0.11\r\n2015-01-30,0.06\r\n2015-01-31,0.06\r\n2015-02-01,0.06\r\n2015-02-02,0.12\r\n2015-02-03,0.12\r\n2015-02-04,0.11\r\n2015-02-05,0.12\r\n2015-02-06,0.11\r\n2015-02-07,0.11\r\n2015-02-08,0.11\r\n2015-02-09,0.12\r\n2015-02-10,0.12\r\n2015-02-11,0.12\r\n2015-02-12,0.12\r\n2015-02-13,0.12\r\n2015-02-14,0.12\r\n2015-02-15,0.12\r\n2015-02-16,0.12\r\n2015-02-17,0.12\r\n2015-02-18,0.12\r\n2015-02-19,0.12\r\n2015-02-20,0.12\r\n2015-02-21,0.12\r\n2015-02-22,0.12\r\n2015-02-23,0.11\r\n2015-02-24,0.11\r\n2015-02-25,0.11\r\n2015-02-26,0.11\r\n2015-02-27,0.06\r\n2015-02-28,0.06\r\n2015-03-01,0.06\r\n2015-03-02,0.12\r\n2015-03-03,0.12\r\n2015-03-04,0.11\r\n2015-03-05,0.11\r\n2015-03-06,0.12\r\n2015-03-07,0.12\r\n2015-03-08,0.12\r\n2015-03-09,0.12\r\n2015-03-10,0.12\r\n2015-03-11,0.11\r\n2015-03-12,0.11\r\n2015-03-13,0.11\r\n2015-03-14,0.11\r\n2015-03-15,0.11\r\n2015-03-16,0.12\r\n2015-03-17,0.12\r\n2015-03-18,0.11\r\n2015-03-19,0.12\r\n2015-03-20,0.12\r\n2015-03-21,0.12\r\n2015-03-22,0.12\r\n2015-03-23,0.12\r\n2015-03-24,0.11\r\n2015-03-25,0.12\r\n2015-03-26,0.11\r\n2015-03-27,0.12\r\n2015-03-28,0.12\r\n2015-03-29,0.12\r\n2015-03-30,0.12\r\n2015-03-31,0.06\r\n2015-04-01,0.12\r\n2015-04-02,0.12\r\n2015-04-03,0.12\r\n2015-04-04,0.12\r\n2015-04-05,0.12\r\n2015-04-06,0.13\r\n2015-04-07,0.12\r\n2015-04-08,0.12\r\n2015-04-09,0.12\r\n2015-04-10,0.12\r\n2015-04-11,0.12\r\n2015-04-12,0.12\r\n2015-04-13,0.13\r\n2015-04-14,0.13\r\n2015-04-15,0.13\r\n2015-04-16,0.13\r\n2015-04-17,0.13\r\n2015-04-18,0.13\r\n2015-04-19,0.13\r\n2015-04-20,0.13\r\n2015-04-21,0.13\r\n2015-04-22,0.13\r\n2015-04-23,0.13\r\n2015-04-24,0.13\r\n2015-04-25,0.13\r\n2015-04-26,0.13\r\n2015-04-27,0.13\r\n2015-04-28,0.13\r\n2015-04-29,0.13\r\n2015-04-30,0.08\r\n2015-05-01,0.13\r\n2015-05-02,0.13\r\n2015-05-03,0.13\r\n2015-05-04,0.13\r\n2015-05-05,0.13\r\n2015-05-06,0.13\r\n2015-05-07,0.13\r\n2015-05-08,0.13\r\n2015-05-09,0.13\r\n2015-05-10,0.13\r\n2015-05-11,0.13\r\n2015-05-12,0.13\r\n2015-05-13,0.13\r\n2015-05-14,0.13\r\n2015-05-15,0.13\r\n2015-05-16,0.13\r\n2015-05-17,0.13\r\n2015-05-18,0.13\r\n2015-05-19,0.12\r\n2015-05-20,0.12\r\n2015-05-21,0.12\r\n2015-05-22,0.13\r\n2015-05-23,0.13\r\n2015-05-24,0.13\r\n2015-05-25,0.13\r\n2015-05-26,0.12\r\n2015-05-27,0.12\r\n2015-05-28,0.12\r\n2015-05-29,0.08\r\n2015-05-30,0.08\r\n2015-05-31,0.08\r\n2015-06-01,0.12\r\n2015-06-02,0.12\r\n2015-06-03,0.13\r\n2015-06-04,0.13\r\n2015-06-05,0.13\r\n2015-06-06,0.13\r\n2015-06-07,0.13\r\n2015-06-08,0.13\r\n2015-06-09,0.13\r\n2015-06-10,0.13\r\n2015-06-11,0.13\r\n2015-06-12,0.13\r\n2015-06-13,0.13\r\n2015-06-14,0.13\r\n2015-06-15,0.13\r\n2015-06-16,0.14\r\n2015-06-17,0.14\r\n2015-06-18,0.14\r\n2015-06-19,0.13\r\n2015-06-20,0.13\r\n2015-06-21,0.13\r\n2015-06-22,0.13\r\n2015-06-23,0.13\r\n2015-06-24,0.13\r\n2015-06-25,0.13\r\n2015-06-26,0.13\r\n2015-06-27,0.13\r\n2015-06-28,0.13\r\n2015-06-29,0.14\r\n2015-06-30,0.08\r\n2015-07-01,0.13\r\n2015-07-02,0.13\r\n2015-07-03,0.13\r\n2015-07-04,0.13\r\n2015-07-05,0.13\r\n2015-07-06,0.13\r\n2015-07-07,0.13\r\n2015-07-08,0.13\r\n2015-07-09,0.13\r\n2015-07-10,0.13\r\n2015-07-11,0.13\r\n2015-07-12,0.13\r\n2015-07-13,0.13\r\n2015-07-14,0.13\r\n2015-07-15,0.13\r\n2015-07-16,0.14\r\n2015-07-17,0.13\r\n2015-07-18,0.13\r\n2015-07-19,0.13\r\n2015-07-20,0.14\r\n2015-07-21,0.13\r\n2015-07-22,0.13\r\n2015-07-23,0.13\r\n2015-07-24,0.13\r\n2015-07-25,0.13\r\n2015-07-26,0.13\r\n2015-07-27,0.14\r\n2015-07-28,0.14\r\n2015-07-29,0.14\r\n2015-07-30,0.14\r\n2015-07-31,0.08\r\n2015-08-01,0.08\r\n2015-08-02,0.08\r\n2015-08-03,0.14\r\n2015-08-04,0.14\r\n2015-08-05,0.14\r\n2015-08-06,0.14\r\n2015-08-07,0.14\r\n2015-08-08,0.14\r\n2015-08-09,0.14\r\n2015-08-10,0.14\r\n2015-08-11,0.15\r\n2015-08-12,0.15\r\n2015-08-13,0.15\r\n2015-08-14,0.14\r\n2015-08-15,0.14\r\n2015-08-16,0.14\r\n2015-08-17,0.15\r\n2015-08-18,0.15\r\n2015-08-19,0.15\r\n2015-08-20,0.15\r\n2015-08-21,0.15\r\n2015-08-22,0.15\r\n2015-08-23,0.15\r\n2015-08-24,0.15\r\n2015-08-25,0.15\r\n2015-08-26,0.14\r\n2015-08-27,0.14\r\n2015-08-28,0.14\r\n2015-08-29,0.14\r\n2015-08-30,0.14\r\n2015-08-31,0.08\r\n2015-09-01,0.14\r\n2015-09-02,0.14\r\n2015-09-03,0.14\r\n2015-09-04,0.14\r\n2015-09-05,0.14\r\n2015-09-06,0.14\r\n2015-09-07,0.14\r\n2015-09-08,0.14\r\n2015-09-09,0.14\r\n2015-09-10,0.14\r\n2015-09-11,0.14\r\n2015-09-12,0.14\r\n2015-09-13,0.14\r\n2015-09-14,0.14\r\n2015-09-15,0.14\r\n2015-09-16,0.14\r\n2015-09-17,0.14\r\n2015-09-18,0.14\r\n2015-09-19,0.14\r\n2015-09-20,0.14\r\n2015-09-21,0.14\r\n2015-09-22,0.14\r\n2015-09-23,0.14\r\n2015-09-24,0.14\r\n2015-09-25,0.13\r\n2015-09-26,0.13\r\n2015-09-27,0.13\r\n2015-09-28,0.13\r\n2015-09-29,0.13\r\n2015-09-30,0.07\r\n2015-10-01,0.13\r\n2015-10-02,0.13\r\n2015-10-03,0.13\r\n2015-10-04,0.13\r\n2015-10-05,0.13\r\n2015-10-06,0.13\r\n2015-10-07,0.13\r\n2015-10-08,0.13\r\n2015-10-09,0.13\r\n2015-10-10,0.13\r\n2015-10-11,0.13\r\n2015-10-12,0.13\r\n2015-10-13,0.13\r\n2015-10-14,0.13\r\n2015-10-15,0.13\r\n2015-10-16,0.13\r\n2015-10-17,0.13\r\n2015-10-18,0.13\r\n2015-10-19,0.13\r\n2015-10-20,0.13\r\n2015-10-21,0.13\r\n2015-10-22,0.12\r\n2015-10-23,0.12\r\n2015-10-24,0.12\r\n2015-10-25,0.12\r\n2015-10-26,0.12\r\n2015-10-27,0.12\r\n2015-10-28,0.12\r\n2015-10-29,0.12\r\n2015-10-30,0.07\r\n2015-10-31,0.07\r\n2015-11-01,0.07\r\n2015-11-02,0.12\r\n2015-11-03,0.12\r\n2015-11-04,0.12\r\n2015-11-05,0.12\r\n2015-11-06,0.12\r\n2015-11-07,0.12\r\n2015-11-08,0.12\r\n2015-11-09,0.12\r\n2015-11-10,0.12\r\n2015-11-11,0.12\r\n2015-11-12,0.12\r\n2015-11-13,0.12\r\n2015-11-14,0.12\r\n2015-11-15,0.12\r\n2015-11-16,0.13\r\n2015-11-17,0.13\r\n2015-11-18,0.12\r\n2015-11-19,0.12\r\n2015-11-20,0.12\r\n2015-11-21,0.12\r\n2015-11-22,0.12\r\n2015-11-23,0.12\r\n2015-11-24,0.12\r\n2015-11-25,0.12\r\n2015-11-26,0.12\r\n2015-11-27,0.12\r\n2015-11-28,0.12\r\n2015-11-29,0.12\r\n2015-11-30,0.08\r\n2015-12-01,0.13\r\n2015-12-02,0.13\r\n2015-12-03,0.13\r\n2015-12-04,0.13\r\n2015-12-05,0.13\r\n2015-12-06,0.13\r\n2015-12-07,0.13\r\n2015-12-08,0.13\r\n2015-12-09,0.14\r\n2015-12-10,0.14\r\n2015-12-11,0.14\r\n2015-12-12,0.14\r\n2015-12-13,0.14\r\n2015-12-14,0.15\r\n2015-12-15,0.15\r\n2015-12-16,0.15\r\n2015-12-17,0.37\r\n2015-12-18,0.37\r\n2015-12-19,0.37\r\n2015-12-20,0.37\r\n2015-12-21,0.36\r\n2015-12-22,0.36\r\n2015-12-23,0.36\r\n2015-12-24,0.36\r\n2015-12-25,0.36\r\n2015-12-26,0.36\r\n2015-12-27,0.36\r\n2015-12-28,0.36\r\n2015-12-29,0.36\r\n2015-12-30,0.35\r\n2015-12-31,0.20\r\n2016-01-01,0.20\r\n2016-01-02,0.20\r\n2016-01-03,0.20\r\n2016-01-04,0.36\r\n2016-01-05,0.36\r\n2016-01-06,0.36\r\n2016-01-07,0.36\r\n2016-01-08,0.36\r\n2016-01-09,0.36\r\n2016-01-10,0.36\r\n2016-01-11,0.36\r\n2016-01-12,0.36\r\n2016-01-13,0.36\r\n2016-01-14,0.36\r\n2016-01-15,0.36\r\n2016-01-16,0.36\r\n2016-01-17,0.36\r\n2016-01-18,0.36\r\n2016-01-19,0.36\r\n2016-01-20,0.37\r\n2016-01-21,0.37\r\n2016-01-22,0.38\r\n2016-01-23,0.38\r\n2016-01-24,0.38\r\n2016-01-25,0.38\r\n2016-01-26,0.38\r\n2016-01-27,0.38\r\n2016-01-28,0.38\r\n2016-01-29,0.29\r\n2016-01-30,0.29\r\n2016-01-31,0.29\r\n2016-02-01,0.38\r\n2016-02-02,0.38\r\n2016-02-03,0.38\r\n2016-02-04,0.38\r\n2016-02-05,0.38\r\n2016-02-06,0.38\r\n2016-02-07,0.38\r\n2016-02-08,0.38\r\n2016-02-09,0.38\r\n2016-02-10,0.38\r\n2016-02-11,0.38\r\n2016-02-12,0.38\r\n2016-02-13,0.38\r\n2016-02-14,0.38\r\n2016-02-15,0.38\r\n2016-02-16,0.38\r\n2016-02-17,0.37\r\n2016-02-18,0.38\r\n2016-02-19,0.38\r\n2016-02-20,0.38\r\n2016-02-21,0.38\r\n2016-02-22,0.38\r\n2016-02-23,0.38\r\n2016-02-24,0.38\r\n2016-02-25,0.37\r\n2016-02-26,0.37\r\n2016-02-27,0.37\r\n2016-02-28,0.37\r\n2016-02-29,0.29\r\n2016-03-01,0.36\r\n2016-03-02,0.37\r\n2016-03-03,0.37\r\n2016-03-04,0.36\r\n2016-03-05,0.36\r\n2016-03-06,0.36\r\n2016-03-07,0.36\r\n2016-03-08,0.36\r\n2016-03-09,0.36\r\n2016-03-10,0.36\r\n2016-03-11,0.36\r\n2016-03-12,0.36\r\n2016-03-13,0.36\r\n2016-03-14,0.36\r\n2016-03-15,0.37\r\n2016-03-16,0.37\r\n2016-03-17,0.37\r\n2016-03-18,0.37\r\n2016-03-19,0.37\r\n2016-03-20,0.37\r\n2016-03-21,0.37\r\n2016-03-22,0.37\r\n2016-03-23,0.37\r\n2016-03-24,0.37\r\n2016-03-25,0.37\r\n2016-03-26,0.37\r\n2016-03-27,0.37\r\n2016-03-28,0.37\r\n2016-03-29,0.37\r\n2016-03-30,0.37\r\n2016-03-31,0.25\r\n2016-04-01,0.37\r\n2016-04-02,0.37\r\n2016-04-03,0.37\r\n2016-04-04,0.37\r\n2016-04-05,0.37\r\n2016-04-06,0.37\r\n2016-04-07,0.37\r\n2016-04-08,0.37\r\n2016-04-09,0.37\r\n2016-04-10,0.37\r\n2016-04-11,0.37\r\n2016-04-12,0.37\r\n2016-04-13,0.37\r\n2016-04-14,0.37\r\n2016-04-15,0.37\r\n2016-04-16,0.37\r\n2016-04-17,0.37\r\n2016-04-18,0.37\r\n2016-04-19,0.37\r\n2016-04-20,0.37\r\n2016-04-21,0.37\r\n2016-04-22,0.37\r\n2016-04-23,0.37\r\n2016-04-24,0.37\r\n2016-04-25,0.37\r\n2016-04-26,0.37\r\n2016-04-27,0.37\r\n2016-04-28,0.37\r\n2016-04-29,0.30\r\n2016-04-30,0.30\r\n2016-05-01,0.30\r\n2016-05-02,0.37\r\n2016-05-03,0.37\r\n2016-05-04,0.37\r\n2016-05-05,0.37\r\n2016-05-06,0.37\r\n2016-05-07,0.37\r\n2016-05-08,0.37\r\n2016-05-09,0.37\r\n2016-05-10,0.37\r\n2016-05-11,0.37\r\n2016-05-12,0.37\r\n2016-05-13,0.37\r\n2016-05-14,0.37\r\n2016-05-15,0.37\r\n2016-05-16,0.37\r\n2016-05-17,0.37\r\n2016-05-18,0.37\r\n2016-05-19,0.37\r\n2016-05-20,0.37\r\n2016-05-21,0.37\r\n2016-05-22,0.37\r\n2016-05-23,0.37\r\n2016-05-24,0.37\r\n2016-05-25,0.37\r\n2016-05-26,0.37\r\n2016-05-27,0.37\r\n2016-05-28,0.37\r\n2016-05-29,0.37\r\n2016-05-30,0.37\r\n2016-05-31,0.29\r\n2016-06-01,0.37\r\n2016-06-02,0.37\r\n2016-06-03,0.37\r\n2016-06-04,0.37\r\n2016-06-05,0.37\r\n2016-06-06,0.37\r\n2016-06-07,0.37\r\n2016-06-08,0.37\r\n2016-06-09,0.37\r\n2016-06-10,0.37\r\n2016-06-11,0.37\r\n2016-06-12,0.37\r\n2016-06-13,0.37\r\n2016-06-14,0.37\r\n2016-06-15,0.37\r\n2016-06-16,0.38\r\n2016-06-17,0.38\r\n2016-06-18,0.38\r\n2016-06-19,0.38\r\n2016-06-20,0.38\r\n2016-06-21,0.38\r\n2016-06-22,0.38\r\n2016-06-23,0.39\r\n2016-06-24,0.40\r\n2016-06-25,0.40\r\n2016-06-26,0.40\r\n2016-06-27,0.41\r\n2016-06-28,0.41\r\n2016-06-29,0.41\r\n2016-06-30,0.30\r\n2016-07-01,0.41\r\n2016-07-02,0.41\r\n2016-07-03,0.41\r\n2016-07-04,0.41\r\n2016-07-05,0.40\r\n2016-07-06,0.40\r\n2016-07-07,0.40\r\n2016-07-08,0.40\r\n2016-07-09,0.40\r\n2016-07-10,0.40\r\n2016-07-11,0.40\r\n2016-07-12,0.40\r\n2016-07-13,0.40\r\n2016-07-14,0.40\r\n2016-07-15,0.40\r\n2016-07-16,0.40\r\n2016-07-17,0.40\r\n2016-07-18,0.40\r\n2016-07-19,0.40\r\n2016-07-20,0.40\r\n2016-07-21,0.40\r\n2016-07-22,0.40\r\n2016-07-23,0.40\r\n2016-07-24,0.40\r\n2016-07-25,0.40\r\n2016-07-26,0.40\r\n2016-07-27,0.40\r\n2016-07-28,0.40\r\n2016-07-29,0.30\r\n2016-07-30,0.30\r\n2016-07-31,0.30\r\n2016-08-01,0.40\r\n2016-08-02,0.40\r\n2016-08-03,0.40\r\n2016-08-04,0.40\r\n2016-08-05,0.40\r\n2016-08-06,0.40\r\n2016-08-07,0.40\r\n2016-08-08,0.40\r\n2016-08-09,0.40\r\n2016-08-10,0.40\r\n2016-08-11,0.40\r\n2016-08-12,0.40\r\n2016-08-13,0.40\r\n2016-08-14,0.40\r\n2016-08-15,0.40\r\n2016-08-16,0.40\r\n2016-08-17,0.40\r\n2016-08-18,0.40\r\n2016-08-19,0.40\r\n2016-08-20,0.40\r\n2016-08-21,0.40\r\n2016-08-22,0.40\r\n2016-08-23,0.40\r\n2016-08-24,0.40\r\n2016-08-25,0.40\r\n2016-08-26,0.40\r\n2016-08-27,0.40\r\n2016-08-28,0.40\r\n2016-08-29,0.40\r\n2016-08-30,0.40\r\n2016-08-31,0.30\r\n2016-09-01,0.40\r\n2016-09-02,0.40\r\n2016-09-03,0.40\r\n2016-09-04,0.40\r\n2016-09-05,0.40\r\n2016-09-06,0.40\r\n2016-09-07,0.40\r\n2016-09-08,0.40\r\n2016-09-09,0.40\r\n2016-09-10,0.40\r\n2016-09-11,0.40\r\n2016-09-12,0.40\r\n2016-09-13,0.40\r\n2016-09-14,0.40\r\n2016-09-15,0.40\r\n2016-09-16,0.40\r\n2016-09-17,0.40\r\n2016-09-18,0.40\r\n2016-09-19,0.40\r\n2016-09-20,0.40\r\n2016-09-21,0.40\r\n2016-09-22,0.40\r\n2016-09-23,0.40\r\n2016-09-24,0.40\r\n2016-09-25,0.40\r\n2016-09-26,0.40\r\n2016-09-27,0.40\r\n2016-09-28,0.40\r\n2016-09-29,0.40\r\n2016-09-30,0.29\r\n2016-10-01,0.29\r\n2016-10-02,0.29\r\n2016-10-03,0.40\r\n2016-10-04,0.40\r\n2016-10-05,0.40\r\n2016-10-06,0.40\r\n2016-10-07,0.40\r\n2016-10-08,0.40\r\n2016-10-09,0.40\r\n2016-10-10,0.40\r\n2016-10-11,0.41\r\n2016-10-12,0.41\r\n2016-10-13,0.41\r\n2016-10-14,0.41\r\n2016-10-15,0.41\r\n2016-10-16,0.41\r\n2016-10-17,0.41\r\n2016-10-18,0.41\r\n2016-10-19,0.41\r\n2016-10-20,0.41\r\n2016-10-21,0.41\r\n2016-10-22,0.41\r\n2016-10-23,0.41\r\n2016-10-24,0.41\r\n2016-10-25,0.41\r\n2016-10-26,0.41\r\n2016-10-27,0.41\r\n2016-10-28,0.41\r\n2016-10-29,0.41\r\n2016-10-30,0.41\r\n2016-10-31,0.31\r\n2016-11-01,0.41\r\n2016-11-02,0.41\r\n2016-11-03,0.41\r\n2016-11-04,0.41\r\n2016-11-05,0.41\r\n2016-11-06,0.41\r\n2016-11-07,0.41\r\n2016-11-08,0.41\r\n2016-11-09,0.41\r\n2016-11-10,0.41\r\n2016-11-11,0.41\r\n2016-11-12,0.41\r\n2016-11-13,0.41\r\n2016-11-14,0.41\r\n2016-11-15,0.41\r\n2016-11-16,0.41\r\n2016-11-17,0.41\r\n2016-11-18,0.41\r\n2016-11-19,0.41\r\n2016-11-20,0.41\r\n2016-11-21,0.41\r\n2016-11-22,0.41\r\n2016-11-23,0.41\r\n2016-11-24,0.41\r\n2016-11-25,0.41\r\n2016-11-26,0.41\r\n2016-11-27,0.41\r\n2016-11-28,0.41\r\n2016-11-29,0.41\r\n2016-11-30,0.31\r\n2016-12-01,0.41\r\n2016-12-02,0.41\r\n2016-12-03,0.41\r\n2016-12-04,0.41\r\n2016-12-05,0.41\r\n2016-12-06,0.41\r\n2016-12-07,0.41\r\n2016-12-08,0.41\r\n2016-12-09,0.41\r\n2016-12-10,0.41\r\n2016-12-11,0.41\r\n2016-12-12,0.41\r\n2016-12-13,0.41\r\n2016-12-14,0.41\r\n2016-12-15,0.66\r\n2016-12-16,0.66\r\n2016-12-17,0.66\r\n2016-12-18,0.66\r\n2016-12-19,0.66\r\n2016-12-20,0.66\r\n2016-12-21,0.66\r\n2016-12-22,0.66\r\n2016-12-23,0.66\r\n2016-12-24,0.66\r\n2016-12-25,0.66\r\n2016-12-26,0.66\r\n2016-12-27,0.66\r\n2016-12-28,0.66\r\n2016-12-29,0.66\r\n2016-12-30,0.55\r\n2016-12-31,0.55\r\n2017-01-01,0.55\r\n2017-01-02,0.55\r\n2017-01-03,0.66\r\n2017-01-04,0.66\r\n2017-01-05,0.66\r\n2017-01-06,0.66\r\n2017-01-07,0.66\r\n2017-01-08,0.66\r\n2017-01-09,0.66\r\n2017-01-10,0.66\r\n2017-01-11,0.66\r\n2017-01-12,0.66\r\n2017-01-13,0.66\r\n2017-01-14,0.66\r\n2017-01-15,0.66\r\n2017-01-16,0.66\r\n2017-01-17,0.66\r\n2017-01-18,0.66\r\n2017-01-19,0.66\r\n2017-01-20,0.66\r\n2017-01-21,0.66\r\n2017-01-22,0.66\r\n2017-01-23,0.66\r\n2017-01-24,0.66\r\n2017-01-25,0.66\r\n2017-01-26,0.66\r\n2017-01-27,0.66\r\n2017-01-28,0.66\r\n2017-01-29,0.66\r\n2017-01-30,0.66\r\n2017-01-31,0.56\r\n2017-02-01,0.66\r\n2017-02-02,0.66\r\n2017-02-03,0.66\r\n2017-02-04,0.66\r\n2017-02-05,0.66\r\n2017-02-06,0.66\r\n2017-02-07,0.66\r\n2017-02-08,0.66\r\n2017-02-09,0.66\r\n2017-02-10,0.66\r\n2017-02-11,0.66\r\n2017-02-12,0.66\r\n2017-02-13,0.66\r\n2017-02-14,0.66\r\n2017-02-15,0.66\r\n2017-02-16,0.66\r\n2017-02-17,0.66\r\n2017-02-18,0.66\r\n2017-02-19,0.66\r\n2017-02-20,0.66\r\n2017-02-21,0.66\r\n2017-02-22,0.66\r\n2017-02-23,0.66\r\n2017-02-24,0.66\r\n2017-02-25,0.66\r\n2017-02-26,0.66\r\n2017-02-27,0.66\r\n2017-02-28,0.57\r\n2017-03-01,0.66\r\n2017-03-02,0.66\r\n2017-03-03,0.66\r\n2017-03-04,0.66\r\n2017-03-05,0.66\r\n2017-03-06,0.66\r\n2017-03-07,0.66\r\n2017-03-08,0.66\r\n2017-03-09,0.66\r\n2017-03-10,0.66\r\n2017-03-11,0.66\r\n2017-03-12,0.66\r\n2017-03-13,0.66\r\n2017-03-14,0.66\r\n2017-03-15,0.66\r\n2017-03-16,0.91\r\n2017-03-17,0.91\r\n2017-03-18,0.91\r\n2017-03-19,0.91\r\n2017-03-20,0.91\r\n2017-03-21,0.91\r\n2017-03-22,0.91\r\n2017-03-23,0.91\r\n2017-03-24,0.91\r\n2017-03-25,0.91\r\n2017-03-26,0.91\r\n2017-03-27,0.91\r\n2017-03-28,0.91\r\n2017-03-29,0.91\r\n2017-03-30,0.91\r\n2017-03-31,0.82\r\n2017-04-01,0.82\r\n2017-04-02,0.82\r\n2017-04-03,0.91\r\n2017-04-04,0.91\r\n2017-04-05,0.91\r\n2017-04-06,0.91\r\n2017-04-07,0.91\r\n2017-04-08,0.91\r\n2017-04-09,0.91\r\n2017-04-10,0.91\r\n2017-04-11,0.91\r\n2017-04-12,0.91\r\n2017-04-13,0.91\r\n2017-04-14,0.91\r\n2017-04-15,0.91\r\n2017-04-16,0.91\r\n2017-04-17,0.91\r\n2017-04-18,0.91\r\n2017-04-19,0.91\r\n2017-04-20,0.91\r\n2017-04-21,0.91\r\n2017-04-22,0.91\r\n2017-04-23,0.91\r\n2017-04-24,0.91\r\n2017-04-25,0.91\r\n2017-04-26,0.91\r\n2017-04-27,0.91\r\n2017-04-28,0.83\r\n2017-04-29,0.83\r\n2017-04-30,0.83\r\n2017-05-01,0.91\r\n2017-05-02,0.91\r\n2017-05-03,0.91\r\n2017-05-04,0.91\r\n2017-05-05,0.91\r\n2017-05-06,0.91\r\n2017-05-07,0.91\r\n2017-05-08,0.91\r\n2017-05-09,0.91\r\n2017-05-10,0.91\r\n2017-05-11,0.91\r\n2017-05-12,0.91\r\n2017-05-13,0.91\r\n2017-05-14,0.91\r\n2017-05-15,0.91\r\n2017-05-16,0.91\r\n2017-05-17,0.91\r\n2017-05-18,0.91\r\n2017-05-19,0.91\r\n2017-05-20,0.91\r\n2017-05-21,0.91\r\n2017-05-22,0.91\r\n2017-05-23,0.91\r\n2017-05-24,0.91\r\n2017-05-25,0.91\r\n2017-05-26,0.91\r\n2017-05-27,0.91\r\n2017-05-28,0.91\r\n2017-05-29,0.91\r\n2017-05-30,0.91\r\n2017-05-31,0.83\r\n2017-06-01,0.91\r\n2017-06-02,0.91\r\n2017-06-03,0.91\r\n2017-06-04,0.91\r\n2017-06-05,0.91\r\n2017-06-06,0.91\r\n2017-06-07,0.91\r\n2017-06-08,0.91\r\n2017-06-09,0.91\r\n2017-06-10,0.91\r\n2017-06-11,0.91\r\n2017-06-12,0.91\r\n2017-06-13,0.91\r\n2017-06-14,0.91\r\n2017-06-15,1.16\r\n2017-06-16,1.16\r\n2017-06-17,1.16\r\n2017-06-18,1.16\r\n2017-06-19,1.16\r\n2017-06-20,1.16\r\n2017-06-21,1.16\r\n2017-06-22,1.16\r\n2017-06-23,1.16\r\n2017-06-24,1.16\r\n2017-06-25,1.16\r\n2017-06-26,1.16\r\n2017-06-27,1.16\r\n2017-06-28,1.16\r\n2017-06-29,1.16\r\n2017-06-30,1.06\r\n2017-07-01,1.06\r\n2017-07-02,1.06\r\n2017-07-03,1.16\r\n2017-07-04,1.16\r\n2017-07-05,1.16\r\n2017-07-06,1.16\r\n2017-07-07,1.16\r\n2017-07-08,1.16\r\n2017-07-09,1.16\r\n2017-07-10,1.16\r\n2017-07-11,1.16\r\n2017-07-12,1.16\r\n2017-07-13,1.16\r\n2017-07-14,1.16\r\n2017-07-15,1.16\r\n2017-07-16,1.16\r\n2017-07-17,1.16\r\n2017-07-18,1.16\r\n2017-07-19,1.16\r\n2017-07-20,1.16\r\n2017-07-21,1.16\r\n2017-07-22,1.16\r\n2017-07-23,1.16\r\n2017-07-24,1.16\r\n2017-07-25,1.16\r\n2017-07-26,1.16\r\n2017-07-27,1.16\r\n2017-07-28,1.16\r\n2017-07-29,1.16\r\n2017-07-30,1.16\r\n2017-07-31,1.07\r\n2017-08-01,1.16\r\n2017-08-02,1.16\r\n2017-08-03,1.16\r\n2017-08-04,1.16\r\n2017-08-05,1.16\r\n2017-08-06,1.16\r\n2017-08-07,1.16\r\n2017-08-08,1.16\r\n2017-08-09,1.16\r\n2017-08-10,1.16\r\n2017-08-11,1.16\r\n2017-08-12,1.16\r\n2017-08-13,1.16\r\n2017-08-14,1.16\r\n2017-08-15,1.16\r\n2017-08-16,1.16\r\n2017-08-17,1.16\r\n2017-08-18,1.16\r\n2017-08-19,1.16\r\n2017-08-20,1.16\r\n2017-08-21,1.16\r\n2017-08-22,1.16\r\n2017-08-23,1.16\r\n2017-08-24,1.16\r\n2017-08-25,1.16\r\n2017-08-26,1.16\r\n2017-08-27,1.16\r\n2017-08-28,1.16\r\n2017-08-29,1.16\r\n2017-08-30,1.16\r\n2017-08-31,1.07\r\n2017-09-01,1.16\r\n2017-09-02,1.16\r\n2017-09-03,1.16\r\n2017-09-04,1.16\r\n2017-09-05,1.16\r\n2017-09-06,1.16\r\n2017-09-07,1.16\r\n2017-09-08,1.16\r\n2017-09-09,1.16\r\n2017-09-10,1.16\r\n2017-09-11,1.16\r\n2017-09-12,1.16\r\n2017-09-13,1.16\r\n2017-09-14,1.16\r\n2017-09-15,1.16\r\n2017-09-16,1.16\r\n2017-09-17,1.16\r\n2017-09-18,1.16\r\n2017-09-19,1.16\r\n2017-09-20,1.16\r\n2017-09-21,1.16\r\n2017-09-22,1.16\r\n2017-09-23,1.16\r\n2017-09-24,1.16\r\n2017-09-25,1.16\r\n2017-09-26,1.16\r\n2017-09-27,1.16\r\n2017-09-28,1.16\r\n2017-09-29,1.06\r\n2017-09-30,1.06\r\n2017-10-01,1.06\r\n2017-10-02,1.16\r\n2017-10-03,1.16\r\n2017-10-04,1.16\r\n2017-10-05,1.16\r\n2017-10-06,1.16\r\n2017-10-07,1.16\r\n2017-10-08,1.16\r\n2017-10-09,1.16\r\n2017-10-10,1.16\r\n2017-10-11,1.16\r\n2017-10-12,1.16\r\n2017-10-13,1.16\r\n2017-10-14,1.16\r\n2017-10-15,1.16\r\n2017-10-16,1.16\r\n2017-10-17,1.16\r\n2017-10-18,1.16\r\n2017-10-19,1.16\r\n2017-10-20,1.16\r\n2017-10-21,1.16\r\n2017-10-22,1.16\r\n2017-10-23,1.16\r\n2017-10-24,1.16\r\n2017-10-25,1.16\r\n2017-10-26,1.16\r\n2017-10-27,1.16\r\n2017-10-28,1.16\r\n2017-10-29,1.16\r\n2017-10-30,1.16\r\n2017-10-31,1.07\r\n2017-11-01,1.16\r\n2017-11-02,1.16\r\n2017-11-03,1.16\r\n2017-11-04,1.16\r\n2017-11-05,1.16\r\n2017-11-06,1.16\r\n2017-11-07,1.16\r\n2017-11-08,1.16\r\n2017-11-09,1.16\r\n2017-11-10,1.16\r\n2017-11-11,1.16\r\n2017-11-12,1.16\r\n2017-11-13,1.16\r\n2017-11-14,1.16\r\n2017-11-15,1.16\r\n2017-11-16,1.16\r\n2017-11-17,1.16\r\n2017-11-18,1.16\r\n2017-11-19,1.16\r\n2017-11-20,1.16\r\n2017-11-21,1.16\r\n2017-11-22,1.16\r\n2017-11-23,1.16\r\n2017-11-24,1.16\r\n2017-11-25,1.16\r\n2017-11-26,1.16\r\n2017-11-27,1.16\r\n2017-11-28,1.16\r\n2017-11-29,1.16\r\n2017-11-30,1.07\r\n2017-12-01,1.16\r\n2017-12-02,1.16\r\n2017-12-03,1.16\r\n2017-12-04,1.16\r\n2017-12-05,1.16\r\n2017-12-06,1.16\r\n2017-12-07,1.16\r\n2017-12-08,1.16\r\n2017-12-09,1.16\r\n2017-12-10,1.16\r\n2017-12-11,1.16\r\n2017-12-12,1.17\r\n2017-12-13,1.17\r\n2017-12-14,1.41\r\n2017-12-15,1.41\r\n2017-12-16,1.41\r\n2017-12-17,1.41\r\n2017-12-18,1.42\r\n2017-12-19,1.42\r\n2017-12-20,1.42\r\n2017-12-21,1.42\r\n2017-12-22,1.42\r\n2017-12-23,1.42\r\n2017-12-24,1.42\r\n2017-12-25,1.42\r\n2017-12-26,1.42\r\n2017-12-27,1.42\r\n2017-12-28,1.42\r\n2017-12-29,1.33\r\n2017-12-30,1.33\r\n2017-12-31,1.33\r\n2018-01-01,1.33\r\n2018-01-02,1.42\r\n2018-01-03,1.42\r\n2018-01-04,1.42\r\n2018-01-05,1.42\r\n2018-01-06,1.42\r\n2018-01-07,1.42\r\n2018-01-08,1.42\r\n2018-01-09,1.42\r\n2018-01-10,1.42\r\n2018-01-11,1.42\r\n2018-01-12,1.42\r\n2018-01-13,1.42\r\n2018-01-14,1.42\r\n2018-01-15,1.42\r\n2018-01-16,1.42\r\n2018-01-17,1.42\r\n2018-01-18,1.42\r\n2018-01-19,1.42\r\n2018-01-20,1.42\r\n2018-01-21,1.42\r\n2018-01-22,1.42\r\n2018-01-23,1.42\r\n2018-01-24,1.42\r\n2018-01-25,1.42\r\n2018-01-26,1.42\r\n2018-01-27,1.42\r\n2018-01-28,1.42\r\n2018-01-29,1.42\r\n2018-01-30,1.42\r\n2018-01-31,1.34\r\n2018-02-01,1.42\r\n2018-02-02,1.42\r\n2018-02-03,1.42\r\n2018-02-04,1.42\r\n2018-02-05,1.42\r\n2018-02-06,1.42\r\n2018-02-07,1.42\r\n2018-02-08,1.42\r\n2018-02-09,1.42\r\n2018-02-10,1.42\r\n2018-02-11,1.42\r\n2018-02-12,1.42\r\n2018-02-13,1.42\r\n2018-02-14,1.42\r\n2018-02-15,1.42\r\n2018-02-16,1.42\r\n2018-02-17,1.42\r\n2018-02-18,1.42\r\n2018-02-19,1.42\r\n2018-02-20,1.42\r\n2018-02-21,1.42\r\n2018-02-22,1.42\r\n2018-02-23,1.42\r\n2018-02-24,1.42\r\n2018-02-25,1.42\r\n2018-02-26,1.42\r\n2018-02-27,1.42\r\n2018-02-28,1.35\r\n2018-03-01,1.42\r\n2018-03-02,1.42\r\n2018-03-03,1.42\r\n2018-03-04,1.42\r\n2018-03-05,1.42\r\n2018-03-06,1.42\r\n2018-03-07,1.42\r\n2018-03-08,1.42\r\n2018-03-09,1.42\r\n2018-03-10,1.42\r\n2018-03-11,1.42\r\n2018-03-12,1.42\r\n2018-03-13,1.42\r\n2018-03-14,1.42\r\n2018-03-15,1.43\r\n2018-03-16,1.43\r\n2018-03-17,1.43\r\n2018-03-18,1.43\r\n2018-03-19,1.43\r\n2018-03-20,1.44\r\n2018-03-21,1.44\r\n2018-03-22,1.68\r\n2018-03-23,1.68\r\n2018-03-24,1.68\r\n2018-03-25,1.68\r\n2018-03-26,1.68\r\n2018-03-27,1.68\r\n2018-03-28,1.68\r\n2018-03-29,1.68\r\n2018-03-30,1.67\r\n2018-03-31,1.67\r\n2018-04-01,1.67\r\n2018-04-02,1.68\r\n2018-04-03,1.69\r\n2018-04-04,1.69\r\n2018-04-05,1.69\r\n2018-04-06,1.69\r\n2018-04-07,1.69\r\n2018-04-08,1.69\r\n2018-04-09,1.69\r\n2018-04-10,1.69\r\n2018-04-11,1.69\r\n2018-04-12,1.69\r\n2018-04-13,1.69\r\n2018-04-14,1.69\r\n2018-04-15,1.69\r\n2018-04-16,1.69\r\n2018-04-17,1.69\r\n2018-04-18,1.69\r\n2018-04-19,1.69\r\n2018-04-20,1.70\r\n2018-04-21,1.70\r\n2018-04-22,1.70\r\n2018-04-23,1.70\r\n2018-04-24,1.70\r\n2018-04-25,1.70\r\n2018-04-26,1.70\r\n2018-04-27,1.70\r\n2018-04-28,1.70\r\n2018-04-29,1.70\r\n2018-04-30,1.69\r\n2018-05-01,1.70\r\n2018-05-02,1.70\r\n2018-05-03,1.70\r\n2018-05-04,1.70\r\n2018-05-05,1.70\r\n2018-05-06,1.70\r\n2018-05-07,1.70\r\n2018-05-08,1.70\r\n2018-05-09,1.70\r\n2018-05-10,1.70\r\n2018-05-11,1.70\r\n2018-05-12,1.70\r\n2018-05-13,1.70\r\n2018-05-14,1.70\r\n2018-05-15,1.70\r\n2018-05-16,1.70\r\n2018-05-17,1.70\r\n2018-05-18,1.70\r\n2018-05-19,1.70\r\n2018-05-20,1.70\r\n2018-05-21,1.70\r\n2018-05-22,1.70\r\n2018-05-23,1.70\r\n2018-05-24,1.70\r\n2018-05-25,1.70\r\n2018-05-26,1.70\r\n2018-05-27,1.70\r\n2018-05-28,1.70\r\n2018-05-29,1.70\r\n2018-05-30,1.70\r\n2018-05-31,1.70\r\n2018-06-01,1.70\r\n2018-06-02,1.70\r\n2018-06-03,1.70\r\n2018-06-04,1.70\r\n2018-06-05,1.70\r\n2018-06-06,1.70\r\n2018-06-07,1.70\r\n2018-06-08,1.70\r\n2018-06-09,1.70\r\n2018-06-10,1.70\r\n2018-06-11,1.70\r\n2018-06-12,1.70\r\n2018-06-13,1.70\r\n2018-06-14,1.90\r\n2018-06-15,1.90\r\n2018-06-16,1.90\r\n2018-06-17,1.90\r\n2018-06-18,1.90\r\n2018-06-19,1.91\r\n2018-06-20,1.92\r\n2018-06-21,1.92\r\n2018-06-22,1.92\r\n2018-06-23,1.92\r\n2018-06-24,1.92\r\n2018-06-25,1.92\r\n2018-06-26,1.92\r\n2018-06-27,1.91\r\n2018-06-28,1.91\r\n2018-06-29,1.91\r\n2018-06-30,1.91\r\n2018-07-01,1.91\r\n2018-07-02,1.91\r\n2018-07-03,1.91\r\n2018-07-04,1.91\r\n2018-07-05,1.91\r\n2018-07-06,1.91\r\n2018-07-07,1.91\r\n2018-07-08,1.91\r\n2018-07-09,1.91\r\n2018-07-10,1.91\r\n2018-07-11,1.91\r\n2018-07-12,1.91\r\n2018-07-13,1.91\r\n2018-07-14,1.91\r\n2018-07-15,1.91\r\n2018-07-16,1.91\r\n2018-07-17,1.91\r\n2018-07-18,1.91\r\n2018-07-19,1.91\r\n2018-07-20,1.91\r\n2018-07-21,1.91\r\n2018-07-22,1.91\r\n2018-07-23,1.91\r\n2018-07-24,1.91\r\n2018-07-25,1.91\r\n2018-07-26,1.91\r\n2018-07-27,1.91\r\n2018-07-28,1.91\r\n2018-07-29,1.91\r\n2018-07-30,1.91\r\n2018-07-31,1.91\r\n2018-08-01,1.91\r\n2018-08-02,1.91\r\n2018-08-03,1.91\r\n2018-08-04,1.91\r\n2018-08-05,1.91\r\n2018-08-06,1.91\r\n2018-08-07,1.91\r\n2018-08-08,1.91\r\n2018-08-09,1.91\r\n2018-08-10,1.91\r\n2018-08-11,1.91\r\n2018-08-12,1.91\r\n2018-08-13,1.91\r\n2018-08-14,1.91\r\n2018-08-15,1.91\r\n2018-08-16,1.92\r\n2018-08-17,1.92\r\n2018-08-18,1.92\r\n2018-08-19,1.92\r\n2018-08-20,1.92\r\n2018-08-21,1.92\r\n2018-08-22,1.92\r\n2018-08-23,1.92\r\n2018-08-24,1.92\r\n2018-08-25,1.92\r\n2018-08-26,1.92\r\n2018-08-27,1.92\r\n2018-08-28,1.92\r\n2018-08-29,1.92\r\n2018-08-30,1.92\r\n2018-08-31,1.91\r\n2018-09-01,1.91\r\n2018-09-02,1.91\r\n2018-09-03,1.91\r\n2018-09-04,1.92\r\n2018-09-05,1.92\r\n2018-09-06,1.92\r\n2018-09-07,1.92\r\n2018-09-08,1.92\r\n2018-09-09,1.92\r\n2018-09-10,1.92\r\n2018-09-11,1.92\r\n2018-09-12,1.92\r\n2018-09-13,1.92\r\n2018-09-14,1.92\r\n2018-09-15,1.92\r\n2018-09-16,1.92\r\n2018-09-17,1.92\r\n2018-09-18,1.92\r\n2018-09-19,1.92\r\n2018-09-20,1.92\r\n2018-09-21,1.92\r\n2018-09-22,1.92\r\n2018-09-23,1.92\r\n2018-09-24,1.93\r\n2018-09-25,1.93\r\n2018-09-26,1.93\r\n2018-09-27,2.18\r\n2018-09-28,2.18\r\n2018-09-29,2.18\r\n2018-09-30,2.18\r\n2018-10-01,2.18\r\n2018-10-02,2.18\r\n2018-10-03,2.18\r\n2018-10-04,2.18\r\n2018-10-05,2.18\r\n2018-10-06,2.18\r\n2018-10-07,2.18\r\n2018-10-08,2.18\r\n2018-10-09,2.18\r\n2018-10-10,2.18\r\n2018-10-11,2.18\r\n2018-10-12,2.18\r\n2018-10-13,2.18\r\n2018-10-14,2.18\r\n2018-10-15,2.18\r\n2018-10-16,2.18\r\n2018-10-17,2.19\r\n2018-10-18,2.19\r\n2018-10-19,2.19\r\n2018-10-20,2.19\r\n2018-10-21,2.19\r\n2018-10-22,2.19\r\n2018-10-23,2.20\r\n2018-10-24,2.20\r\n2018-10-25,2.20\r\n2018-10-26,2.20\r\n2018-10-27,2.20\r\n2018-10-28,2.20\r\n2018-10-29,2.20\r\n2018-10-30,2.20\r\n2018-10-31,2.20\r\n2018-11-01,2.20\r\n2018-11-02,2.19\r\n2018-11-03,2.19\r\n2018-11-04,2.19\r\n2018-11-05,2.20\r\n2018-11-06,2.20\r\n2018-11-07,2.20\r\n2018-11-08,2.20\r\n2018-11-09,2.19\r\n2018-11-10,2.19\r\n2018-11-11,2.19\r\n2018-11-12,2.19\r\n2018-11-13,2.20\r\n2018-11-14,2.20\r\n2018-11-15,2.20\r\n2018-11-16,2.20\r\n2018-11-17,2.20\r\n2018-11-18,2.20\r\n2018-11-19,2.20\r\n2018-11-20,2.20\r\n2018-11-21,2.20\r\n2018-11-22,2.20\r\n2018-11-23,2.20\r\n2018-11-24,2.20\r\n2018-11-25,2.20\r\n2018-11-26,2.20\r\n2018-11-27,2.20\r\n2018-11-28,2.20\r\n2018-11-29,2.20\r\n2018-11-30,2.20\r\n2018-12-01,2.20\r\n2018-12-02,2.20\r\n2018-12-03,2.19\r\n2018-12-04,2.20\r\n2018-12-05,2.20\r\n2018-12-06,2.20\r\n2018-12-07,2.19\r\n2018-12-08,2.19\r\n2018-12-09,2.19\r\n2018-12-10,2.20\r\n2018-12-11,2.19\r\n2018-12-12,2.19\r\n2018-12-13,2.19\r\n2018-12-14,2.19\r\n2018-12-15,2.19\r\n2018-12-16,2.19\r\n2018-12-17,2.20\r\n2018-12-18,2.20\r\n2018-12-19,2.20\r\n2018-12-20,2.40\r\n2018-12-21,2.40\r\n2018-12-22,2.40\r\n2018-12-23,2.40\r\n2018-12-24,2.40\r\n2018-12-25,2.40\r\n2018-12-26,2.40\r\n2018-12-27,2.40\r\n2018-12-28,2.40\r\n2018-12-29,2.40\r\n2018-12-30,2.40\r\n2018-12-31,2.40\r\n2019-01-01,2.40\r\n2019-01-02,2.40\r\n2019-01-03,2.40\r\n2019-01-04,2.40\r\n2019-01-05,2.40\r\n2019-01-06,2.40\r\n2019-01-07,2.40\r\n2019-01-08,2.40\r\n2019-01-09,2.40\r\n2019-01-10,2.40\r\n2019-01-11,2.40\r\n2019-01-12,2.40\r\n2019-01-13,2.40\r\n2019-01-14,2.40\r\n2019-01-15,2.40\r\n2019-01-16,2.40\r\n2019-01-17,2.40\r\n2019-01-18,2.40\r\n2019-01-19,2.40\r\n2019-01-20,2.40\r\n2019-01-21,2.40\r\n2019-01-22,2.40\r\n2019-01-23,2.40\r\n2019-01-24,2.40\r\n2019-01-25,2.40\r\n2019-01-26,2.40\r\n2019-01-27,2.40\r\n2019-01-28,2.40\r\n2019-01-29,2.40\r\n2019-01-30,2.40\r\n2019-01-31,2.40\r\n2019-02-01,2.40\r\n2019-02-02,2.40\r\n2019-02-03,2.40\r\n2019-02-04,2.40\r\n2019-02-05,2.40\r\n2019-02-06,2.40\r\n2019-02-07,2.40\r\n2019-02-08,2.40\r\n2019-02-09,2.40\r\n2019-02-10,2.40\r\n2019-02-11,2.40\r\n2019-02-12,2.40\r\n2019-02-13,2.40\r\n2019-02-14,2.40\r\n2019-02-15,2.40\r\n2019-02-16,2.40\r\n2019-02-17,2.40\r\n2019-02-18,2.40\r\n2019-02-19,2.40\r\n2019-02-20,2.40\r\n2019-02-21,2.40\r\n2019-02-22,2.40\r\n2019-02-23,2.40\r\n2019-02-24,2.40\r\n2019-02-25,2.40\r\n2019-02-26,2.40\r\n2019-02-27,2.40\r\n2019-02-28,2.40\r\n2019-03-01,2.40\r\n2019-03-02,2.40\r\n2019-03-03,2.40\r\n2019-03-04,2.40\r\n2019-03-05,2.40\r\n2019-03-06,2.40\r\n2019-03-07,2.40\r\n2019-03-08,2.40\r\n2019-03-09,2.40\r\n2019-03-10,2.40\r\n2019-03-11,2.40\r\n2019-03-12,2.40\r\n2019-03-13,2.40\r\n2019-03-14,2.40\r\n2019-03-15,2.40\r\n2019-03-16,2.40\r\n2019-03-17,2.40\r\n2019-03-18,2.40\r\n2019-03-19,2.40\r\n2019-03-20,2.41\r\n2019-03-21,2.41\r\n2019-03-22,2.41\r\n2019-03-23,2.41\r\n2019-03-24,2.41\r\n2019-03-25,2.40\r\n2019-03-26,2.40\r\n2019-03-27,2.41\r\n2019-03-28,2.41\r\n2019-03-29,2.43\r\n2019-03-30,2.43\r\n2019-03-31,2.43\r\n2019-04-01,2.41\r\n2019-04-02,2.41\r\n2019-04-03,2.41\r\n2019-04-04,2.41\r\n2019-04-05,2.41\r\n2019-04-06,2.41\r\n2019-04-07,2.41\r\n2019-04-08,2.41\r\n2019-04-09,2.41\r\n2019-04-10,2.41\r\n2019-04-11,2.41\r\n2019-04-12,2.41\r\n2019-04-13,2.41\r\n2019-04-14,2.41\r\n2019-04-15,2.41\r\n2019-04-16,2.41\r\n2019-04-17,2.42\r\n2019-04-18,2.43\r\n2019-04-19,2.44\r\n2019-04-20,2.44\r\n2019-04-21,2.44\r\n2019-04-22,2.44\r\n2019-04-23,2.44\r\n2019-04-24,2.44\r\n2019-04-25,2.44\r\n2019-04-26,2.44\r\n2019-04-27,2.44\r\n2019-04-28,2.44\r\n2019-04-29,2.45\r\n2019-04-30,2.45\r\n2019-05-01,2.45\r\n2019-05-02,2.41\r\n2019-05-03,2.40\r\n2019-05-04,2.40\r\n2019-05-05,2.40\r\n2019-05-06,2.40\r\n2019-05-07,2.40\r\n2019-05-08,2.39\r\n2019-05-09,2.38\r\n2019-05-10,2.38\r\n2019-05-11,2.38\r\n2019-05-12,2.38\r\n2019-05-13,2.38\r\n2019-05-14,2.38\r\n2019-05-15,2.40\r\n2019-05-16,2.39\r\n2019-05-17,2.39\r\n2019-05-18,2.39\r\n2019-05-19,2.39\r\n2019-05-20,2.39\r\n2019-05-21,2.39\r\n2019-05-22,2.38\r\n2019-05-23,2.38\r\n2019-05-24,2.38\r\n2019-05-25,2.38\r\n2019-05-26,2.38\r\n2019-05-27,2.38\r\n2019-05-28,2.39\r\n2019-05-29,2.39\r\n2019-05-30,2.39\r\n2019-05-31,2.40\r\n2019-06-01,2.40\r\n2019-06-02,2.40\r\n2019-06-03,2.38\r\n2019-06-04,2.38\r\n2019-06-05,2.38\r\n2019-06-06,2.37\r\n2019-06-07,2.37\r\n2019-06-08,2.37\r\n2019-06-09,2.37\r\n2019-06-10,2.37\r\n2019-06-11,2.37\r\n2019-06-12,2.37\r\n2019-06-13,2.37\r\n2019-06-14,2.36\r\n2019-06-15,2.36\r\n2019-06-16,2.36\r\n2019-06-17,2.38\r\n2019-06-18,2.37\r\n2019-06-19,2.37\r\n2019-06-20,2.37\r\n2019-06-21,2.38\r\n2019-06-22,2.38\r\n2019-06-23,2.38\r\n2019-06-24,2.38\r\n2019-06-25,2.38\r\n2019-06-26,2.38\r\n2019-06-27,2.38\r\n2019-06-28,2.40\r\n2019-06-29,2.40\r\n2019-06-30,2.40\r\n2019-07-01,2.39\r\n2019-07-02,2.40\r\n2019-07-03,2.41\r\n2019-07-04,2.41\r\n2019-07-05,2.42\r\n2019-07-06,2.42\r\n2019-07-07,2.42\r\n2019-07-08,2.41\r\n2019-07-09,2.41\r\n2019-07-10,2.41\r\n2019-07-11,2.40\r\n2019-07-12,2.38\r\n2019-07-13,2.38\r\n2019-07-14,2.38\r\n2019-07-15,2.40\r\n2019-07-16,2.41\r\n2019-07-17,2.41\r\n2019-07-18,2.41\r\n2019-07-19,2.41\r\n2019-07-20,2.41\r\n2019-07-21,2.41\r\n2019-07-22,2.40\r\n2019-07-23,2.40\r\n2019-07-24,2.40\r\n2019-07-25,2.40\r\n2019-07-26,2.40\r\n2019-07-27,2.40\r\n2019-07-28,2.40\r\n2019-07-29,2.40\r\n2019-07-30,2.39\r\n2019-07-31,2.40\r\n2019-08-01,2.14\r\n2019-08-02,2.14\r\n2019-08-03,2.14\r\n2019-08-04,2.14\r\n2019-08-05,2.13\r\n2019-08-06,2.13\r\n2019-08-07,2.12\r\n2019-08-08,2.12\r\n2019-08-09,2.12\r\n2019-08-10,2.12\r\n2019-08-11,2.12\r\n2019-08-12,2.12\r\n2019-08-13,2.12\r\n2019-08-14,2.12\r\n2019-08-15,2.13\r\n2019-08-16,2.13\r\n2019-08-17,2.13\r\n2019-08-18,2.13\r\n2019-08-19,2.13\r\n2019-08-20,2.13\r\n2019-08-21,2.12\r\n2019-08-22,2.12\r\n2019-08-23,2.12\r\n2019-08-24,2.12\r\n2019-08-25,2.12\r\n2019-08-26,2.12\r\n2019-08-27,2.12\r\n2019-08-28,2.12\r\n2019-08-29,2.12\r\n2019-08-30,2.13\r\n2019-08-31,2.13\r\n2019-09-01,2.13\r\n2019-09-02,2.13\r\n2019-09-03,2.13\r\n2019-09-04,2.13\r\n2019-09-05,2.13\r\n2019-09-06,2.12\r\n2019-09-07,2.12\r\n2019-09-08,2.12\r\n2019-09-09,2.13\r\n2019-09-10,2.13\r\n2019-09-11,2.13\r\n2019-09-12,2.13\r\n2019-09-13,2.14\r\n2019-09-14,2.14\r\n2019-09-15,2.14\r\n2019-09-16,2.25\r\n2019-09-17,2.30\r\n2019-09-18,2.25\r\n2019-09-19,1.90\r\n2019-09-20,1.90\r\n2019-09-21,1.90\r\n2019-09-22,1.90\r\n2019-09-23,1.90\r\n2019-09-24,1.90\r\n2019-09-25,1.90\r\n2019-09-26,1.85\r\n2019-09-27,1.83\r\n2019-09-28,1.83\r\n2019-09-29,1.83\r\n2019-09-30,1.90\r\n2019-10-01,1.88\r\n2019-10-02,1.85\r\n2019-10-03,1.83\r\n2019-10-04,1.82\r\n2019-10-05,1.82\r\n2019-10-06,1.82\r\n2019-10-07,1.82\r\n2019-10-08,1.82\r\n2019-10-09,1.82\r\n2019-10-10,1.82\r\n2019-10-11,1.82\r\n2019-10-12,1.82\r\n2019-10-13,1.82\r\n2019-10-14,1.82\r\n2019-10-15,1.90\r\n2019-10-16,1.90\r\n2019-10-17,1.85\r\n2019-10-18,1.85\r\n2019-10-19,1.85\r\n2019-10-20,1.85\r\n2019-10-21,1.85\r\n2019-10-22,1.85\r\n2019-10-23,1.85\r\n2019-10-24,1.85\r\n2019-10-25,1.83\r\n2019-10-26,1.83\r\n2019-10-27,1.83\r\n2019-10-28,1.83\r\n2019-10-29,1.82\r\n2019-10-30,1.82\r\n2019-10-31,1.58\r\n2019-11-01,1.57\r\n2019-11-02,1.57\r\n2019-11-03,1.57\r\n2019-11-04,1.56\r\n2019-11-05,1.56\r\n2019-11-06,1.55\r\n2019-11-07,1.55\r\n2019-11-08,1.55\r\n2019-11-09,1.55\r\n2019-11-10,1.55\r\n2019-11-11,1.55\r\n2019-11-12,1.55\r\n2019-11-13,1.55\r\n2019-11-14,1.55\r\n2019-11-15,1.55\r\n2019-11-16,1.55\r\n2019-11-17,1.55\r\n2019-11-18,1.55\r\n2019-11-19,1.55\r\n2019-11-20,1.55\r\n2019-11-21,1.55\r\n2019-11-22,1.55\r\n2019-11-23,1.55\r\n2019-11-24,1.55\r\n2019-11-25,1.55\r\n2019-11-26,1.55\r\n2019-11-27,1.55\r\n2019-11-28,1.55\r\n2019-11-29,1.56\r\n2019-11-30,1.56\r\n2019-12-01,1.56\r\n2019-12-02,1.56\r\n2019-12-03,1.55\r\n2019-12-04,1.55\r\n2019-12-05,1.55\r\n2019-12-06,1.55\r\n2019-12-07,1.55\r\n2019-12-08,1.55\r\n2019-12-09,1.55\r\n2019-12-10,1.55\r\n2019-12-11,1.55\r\n2019-12-12,1.55\r\n2019-12-13,1.55\r\n2019-12-14,1.55\r\n2019-12-15,1.55\r\n2019-12-16,1.56\r\n2019-12-17,1.55\r\n2019-12-18,1.55\r\n2019-12-19,1.55\r\n2019-12-20,1.55\r\n2019-12-21,1.55\r\n2019-12-22,1.55\r\n2019-12-23,1.55\r\n2019-12-24,1.55\r\n2019-12-25,1.55\r\n2019-12-26,1.55\r\n2019-12-27,1.55\r\n2019-12-28,1.55\r\n2019-12-29,1.55\r\n2019-12-30,1.55\r\n2019-12-31,1.55\r\n2020-01-01,1.55\r\n2020-01-02,1.55\r\n2020-01-03,1.55\r\n2020-01-04,1.55\r\n2020-01-05,1.55\r\n2020-01-06,1.55\r\n2020-01-07,1.55\r\n2020-01-08,1.55\r\n2020-01-09,1.55\r\n2020-01-10,1.54\r\n2020-01-11,1.54\r\n2020-01-12,1.54\r\n2020-01-13,1.54\r\n2020-01-14,1.54\r\n2020-01-15,1.54\r\n2020-01-16,1.54\r\n2020-01-17,1.55\r\n2020-01-18,1.55\r\n2020-01-19,1.55\r\n2020-01-20,1.55\r\n2020-01-21,1.55\r\n2020-01-22,1.55\r\n2020-01-23,1.55\r\n2020-01-24,1.55\r\n2020-01-25,1.55\r\n2020-01-26,1.55\r\n2020-01-27,1.55\r\n2020-01-28,1.55\r\n2020-01-29,1.55\r\n2020-01-30,1.60\r\n2020-01-31,1.59\r\n2020-02-01,1.59\r\n2020-02-02,1.59\r\n2020-02-03,1.59\r\n2020-02-04,1.59\r\n2020-02-05,1.59\r\n2020-02-06,1.59\r\n2020-02-07,1.58\r\n2020-02-08,1.58\r\n2020-02-09,1.58\r\n2020-02-10,1.58\r\n2020-02-11,1.58\r\n2020-02-12,1.58\r\n2020-02-13,1.58\r\n2020-02-14,1.58\r\n2020-02-15,1.58\r\n2020-02-16,1.58\r\n2020-02-17,1.58\r\n2020-02-18,1.59\r\n2020-02-19,1.59\r\n2020-02-20,1.59\r\n2020-02-21,1.58\r\n2020-02-22,1.58\r\n2020-02-23,1.58\r\n2020-02-24,1.58\r\n2020-02-25,1.58\r\n2020-02-26,1.58\r\n2020-02-27,1.58\r\n2020-02-28,1.58\r\n2020-02-29,1.58\r\n2020-03-01,1.58\r\n2020-03-02,1.59\r\n2020-03-03,1.59\r\n2020-03-04,1.09\r\n2020-03-05,1.09\r\n2020-03-06,1.09\r\n2020-03-07,1.09\r\n2020-03-08,1.09\r\n2020-03-09,1.09\r\n2020-03-10,1.09\r\n2020-03-11,1.09\r\n2020-03-12,1.10\r\n2020-03-13,1.10\r\n2020-03-14,1.10\r\n2020-03-15,1.10\r\n2020-03-16,0.25\r\n2020-03-17,0.25\r\n2020-03-18,0.25\r\n2020-03-19,0.20\r\n2020-03-20,0.15\r\n2020-03-21,0.15\r\n2020-03-22,0.15\r\n2020-03-23,0.15\r\n2020-03-24,0.12\r\n2020-03-25,0.10\r\n2020-03-26,0.10\r\n2020-03-27,0.10\r\n2020-03-28,0.10\r\n2020-03-29,0.10\r\n2020-03-30,0.09\r\n2020-03-31,0.08\r\n2020-04-01,0.06\r\n2020-04-02,0.05\r\n2020-04-03,0.05\r\n2020-04-04,0.05\r\n2020-04-05,0.05\r\n2020-04-06,0.05\r\n2020-04-07,0.05\r\n2020-04-08,0.05\r\n2020-04-09,0.05\r\n2020-04-10,0.05\r\n2020-04-11,0.05\r\n2020-04-12,0.05\r\n2020-04-13,0.05\r\n2020-04-14,0.05\r\n2020-04-15,0.05\r\n2020-04-16,0.05\r\n2020-04-17,0.05\r\n2020-04-18,0.05\r\n2020-04-19,0.05\r\n2020-04-20,0.05\r\n2020-04-21,0.05\r\n2020-04-22,0.05\r\n2020-04-23,0.04\r\n2020-04-24,0.05\r\n2020-04-25,0.05\r\n2020-04-26,0.05\r\n2020-04-27,0.04\r\n2020-04-28,0.04\r\n2020-04-29,0.04\r\n2020-04-30,0.05\r\n2020-05-01,0.05\r\n2020-05-02,0.05\r\n2020-05-03,0.05\r\n2020-05-04,0.05\r\n2020-05-05,0.05\r\n2020-05-06,0.05\r\n2020-05-07,0.05\r\n2020-05-08,0.05\r\n2020-05-09,0.05\r\n2020-05-10,0.05\r\n2020-05-11,0.05\r\n2020-05-12,0.05\r\n2020-05-13,0.05\r\n2020-05-14,0.05\r\n2020-05-15,0.05\r\n2020-05-16,0.05\r\n2020-05-17,0.05\r\n2020-05-18,0.05\r\n2020-05-19,0.05\r\n2020-05-20,0.05\r\n2020-05-21,0.05\r\n2020-05-22,0.05\r\n2020-05-23,0.05\r\n2020-05-24,0.05\r\n2020-05-25,0.05\r\n2020-05-26,0.05\r\n2020-05-27,0.05\r\n2020-05-28,0.05\r\n2020-05-29,0.05\r\n2020-05-30,0.05\r\n2020-05-31,0.05\r\n2020-06-01,0.05\r\n2020-06-02,0.06\r\n2020-06-03,0.06\r\n2020-06-04,0.06\r\n2020-06-05,0.07\r\n2020-06-06,0.07\r\n2020-06-07,0.07\r\n2020-06-08,0.07\r\n2020-06-09,0.07\r\n2020-06-10,0.08\r\n2020-06-11,0.08\r\n2020-06-12,0.08\r\n2020-06-13,0.08\r\n2020-06-14,0.08\r\n2020-06-15,0.09\r\n2020-06-16,0.09\r\n2020-06-17,0.09\r\n2020-06-18,0.09\r\n2020-06-19,0.09\r\n2020-06-20,0.09\r\n2020-06-21,0.09\r\n2020-06-22,0.08\r\n2020-06-23,0.08\r\n2020-06-24,0.08\r\n2020-06-25,0.08\r\n2020-06-26,0.08\r\n2020-06-27,0.08\r\n2020-06-28,0.08\r\n2020-06-29,0.08\r\n2020-06-30,0.08\r\n2020-07-01,0.08\r\n2020-07-02,0.09\r\n2020-07-03,0.09\r\n2020-07-04,0.09\r\n2020-07-05,0.09\r\n2020-07-06,0.09\r\n2020-07-07,0.09\r\n2020-07-08,0.09\r\n2020-07-09,0.09\r\n2020-07-10,0.09\r\n2020-07-11,0.09\r\n2020-07-12,0.09\r\n2020-07-13,0.09\r\n2020-07-14,0.09\r\n2020-07-15,0.10\r\n2020-07-16,0.10\r\n2020-07-17,0.09\r\n2020-07-18,0.09\r\n2020-07-19,0.09\r\n2020-07-20,0.10\r\n2020-07-21,0.10\r\n2020-07-22,0.09\r\n2020-07-23,0.09\r\n2020-07-24,0.09\r\n2020-07-25,0.09\r\n2020-07-26,0.09\r\n2020-07-27,0.10\r\n2020-07-28,0.10\r\n2020-07-29,0.10\r\n2020-07-30,0.10\r\n2020-07-31,0.10\r\n2020-08-01,0.10\r\n2020-08-02,0.10\r\n2020-08-03,0.10\r\n2020-08-04,0.10\r\n2020-08-05,0.10\r\n2020-08-06,0.10\r\n2020-08-07,0.10\r\n2020-08-08,0.10\r\n2020-08-09,0.10\r\n2020-08-10,0.10\r\n2020-08-11,0.10\r\n2020-08-12,0.10\r\n2020-08-13,0.10\r\n2020-08-14,0.10\r\n2020-08-15,0.10\r\n2020-08-16,0.10\r\n2020-08-17,0.10\r\n2020-08-18,0.09\r\n2020-08-19,0.09\r\n2020-08-20,0.09\r\n2020-08-21,0.09\r\n2020-08-22,0.09\r\n2020-08-23,0.09\r\n2020-08-24,0.09\r\n2020-08-25,0.09\r\n2020-08-26,0.09\r\n2020-08-27,0.08\r\n2020-08-28,0.09\r\n2020-08-29,0.09\r\n2020-08-30,0.09\r\n2020-08-31,0.09\r\n2020-09-01,0.09\r\n2020-09-02,0.09\r\n2020-09-03,0.09\r\n2020-09-04,0.09\r\n2020-09-05,0.09\r\n2020-09-06,0.09\r\n2020-09-07,0.09\r\n2020-09-08,0.09\r\n2020-09-09,0.09\r\n2020-09-10,0.09\r\n2020-09-11,0.09\r\n2020-09-12,0.09\r\n2020-09-13,0.09\r\n2020-09-14,0.09\r\n2020-09-15,0.09\r\n2020-09-16,0.09\r\n2020-09-17,0.09\r\n2020-09-18,0.09\r\n2020-09-19,0.09\r\n2020-09-20,0.09\r\n2020-09-21,0.09\r\n2020-09-22,0.09\r\n2020-09-23,0.09\r\n2020-09-24,0.09\r\n2020-09-25,0.09\r\n2020-09-26,0.09\r\n2020-09-27,0.09\r\n2020-09-28,0.09\r\n2020-09-29,0.09\r\n2020-09-30,0.09\r\n2020-10-01,0.09\r\n2020-10-02,0.09\r\n2020-10-03,0.09\r\n2020-10-04,0.09\r\n2020-10-05,0.09\r\n2020-10-06,0.09\r\n2020-10-07,0.09\r\n2020-10-08,0.09\r\n2020-10-09,0.09\r\n2020-10-10,0.09\r\n2020-10-11,0.09\r\n2020-10-12,0.09\r\n2020-10-13,0.09\r\n2020-10-14,0.09\r\n2020-10-15,0.09\r\n2020-10-16,0.09\r\n2020-10-17,0.09\r\n2020-10-18,0.09\r\n2020-10-19,0.09\r\n2020-10-20,0.09\r\n2020-10-21,0.09\r\n2020-10-22,0.09\r\n2020-10-23,0.09\r\n2020-10-24,0.09\r\n2020-10-25,0.09\r\n2020-10-26,0.09\r\n2020-10-27,0.09\r\n2020-10-28,0.09\r\n2020-10-29,0.09\r\n2020-10-30,0.09\r\n2020-10-31,0.09\r\n2020-11-01,0.09\r\n2020-11-02,0.09\r\n2020-11-03,0.09\r\n2020-11-04,0.09\r\n2020-11-05,0.09\r\n2020-11-06,0.09\r\n2020-11-07,0.09\r\n2020-11-08,0.09\r\n2020-11-09,0.09\r\n2020-11-10,0.09\r\n2020-11-11,0.09\r\n2020-11-12,0.09\r\n2020-11-13,0.09\r\n2020-11-14,0.09\r\n2020-11-15,0.09\r\n2020-11-16,0.09\r\n2020-11-17,0.09\r\n2020-11-18,0.09\r\n2020-11-19,0.08\r\n2020-11-20,0.08\r\n2020-11-21,0.08\r\n2020-11-22,0.08\r\n2020-11-23,0.08\r\n2020-11-24,0.08\r\n2020-11-25,0.08\r\n2020-11-26,0.08\r\n2020-11-27,0.08\r\n2020-11-28,0.08\r\n2020-11-29,0.08\r\n2020-11-30,0.09\r\n2020-12-01,0.09\r\n2020-12-02,0.09\r\n2020-12-03,0.09\r\n2020-12-04,0.09\r\n2020-12-05,0.09\r\n2020-12-06,0.09\r\n2020-12-07,0.09\r\n2020-12-08,0.09\r\n2020-12-09,0.09\r\n2020-12-10,0.09\r\n2020-12-11,0.09\r\n2020-12-12,0.09\r\n2020-12-13,0.09\r\n2020-12-14,0.09\r\n2020-12-15,0.09\r\n2020-12-16,0.09\r\n2020-12-17,0.09\r\n2020-12-18,0.09\r\n2020-12-19,0.09\r\n2020-12-20,0.09\r\n2020-12-21,0.09\r\n2020-12-22,0.09\r\n2020-12-23,0.09\r\n2020-12-24,0.09\r\n2020-12-25,0.09\r\n2020-12-26,0.09\r\n2020-12-27,0.09\r\n2020-12-28,0.09\r\n2020-12-29,0.09\r\n2020-12-30,0.09\r\n2020-12-31,0.09\r\n2021-01-01,0.09\r\n2021-01-02,0.09\r\n2021-01-03,0.09\r\n2021-01-04,0.09\r\n2021-01-05,0.09\r\n2021-01-06,0.09\r\n2021-01-07,0.09\r\n2021-01-08,0.09\r\n2021-01-09,0.09\r\n2021-01-10,0.09\r\n2021-01-11,0.09\r\n2021-01-12,0.09\r\n2021-01-13,0.09\r\n2021-01-14,0.09\r\n2021-01-15,0.09\r\n2021-01-16,0.09\r\n2021-01-17,0.09\r\n2021-01-18,0.09\r\n2021-01-19,0.09\r\n2021-01-20,0.09\r\n2021-01-21,0.08\r\n2021-01-22,0.08\r\n2021-01-23,0.08\r\n2021-01-24,0.08\r\n2021-01-25,0.08\r\n2021-01-26,0.08\r\n2021-01-27,0.08\r\n2021-01-28,0.07\r\n2021-01-29,0.07\r\n2021-01-30,0.07\r\n2021-01-31,0.07\r\n2021-02-01,0.08\r\n2021-02-02,0.08\r\n2021-02-03,0.08\r\n2021-02-04,0.08\r\n2021-02-05,0.08\r\n2021-02-06,0.08\r\n2021-02-07,0.08\r\n2021-02-08,0.07\r\n2021-02-09,0.08\r\n2021-02-10,0.08\r\n2021-02-11,0.08\r\n2021-02-12,0.08\r\n2021-02-13,0.08\r\n2021-02-14,0.08\r\n2021-02-15,0.08\r\n2021-02-16,0.08\r\n2021-02-17,0.08\r\n2021-02-18,0.07\r\n2021-02-19,0.07\r\n2021-02-20,0.07\r\n2021-02-21,0.07\r\n2021-02-22,0.07\r\n2021-02-23,0.07\r\n2021-02-24,0.07\r\n2021-02-25,0.07\r\n2021-02-26,0.07\r\n2021-02-27,0.07\r\n2021-02-28,0.07\r\n2021-03-01,0.07\r\n2021-03-02,0.07\r\n2021-03-03,0.07\r\n2021-03-04,0.07\r\n2021-03-05,0.07\r\n2021-03-06,0.07\r\n2021-03-07,0.07\r\n2021-03-08,0.07\r\n2021-03-09,0.07\r\n2021-03-10,0.07\r\n2021-03-11,0.07\r\n2021-03-12,0.07\r\n2021-03-13,0.07\r\n2021-03-14,0.07\r\n2021-03-15,0.07\r\n2021-03-16,0.07\r\n2021-03-17,0.07\r\n2021-03-18,0.07\r\n2021-03-19,0.07\r\n2021-03-20,0.07\r\n2021-03-21,0.07\r\n2021-03-22,0.07\r\n2021-03-23,0.07\r\n2021-03-24,0.07\r\n2021-03-25,0.07\r\n2021-03-26,0.07\r\n2021-03-27,0.07\r\n2021-03-28,0.07\r\n2021-03-29,0.07\r\n2021-03-30,0.07\r\n2021-03-31,0.06\r\n2021-04-01,0.07\r\n2021-04-02,0.07\r\n2021-04-03,0.07\r\n2021-04-04,0.07\r\n2021-04-05,0.07\r\n2021-04-06,0.07\r\n2021-04-07,0.07\r\n2021-04-08,0.07\r\n2021-04-09,0.07\r\n2021-04-10,0.07\r\n2021-04-11,0.07\r\n2021-04-12,0.07\r\n2021-04-13,0.07\r\n2021-04-14,0.07\r\n2021-04-15,0.07\r\n2021-04-16,0.07\r\n2021-04-17,0.07\r\n2021-04-18,0.07\r\n2021-04-19,0.07\r\n2021-04-20,0.07\r\n2021-04-21,0.07\r\n2021-04-22,0.07\r\n2021-04-23,0.07\r\n2021-04-24,0.07\r\n2021-04-25,0.07\r\n2021-04-26,0.07\r\n2021-04-27,0.07\r\n2021-04-28,0.07\r\n2021-04-29,0.06\r\n2021-04-30,0.05\r\n2021-05-01,0.05\r\n2021-05-02,0.05\r\n2021-05-03,0.06\r\n2021-05-04,0.06\r\n2021-05-05,0.06\r\n2021-05-06,0.06\r\n2021-05-07,0.06\r\n2021-05-08,0.06\r\n2021-05-09,0.06\r\n2021-05-10,0.06\r\n2021-05-11,0.06\r\n2021-05-12,0.06\r\n2021-05-13,0.06\r\n2021-05-14,0.06\r\n2021-05-15,0.06\r\n2021-05-16,0.06\r\n2021-05-17,0.06\r\n2021-05-18,0.06\r\n2021-05-19,0.06\r\n2021-05-20,0.06\r\n2021-05-21,0.06\r\n2021-05-22,0.06\r\n2021-05-23,0.06\r\n2021-05-24,0.06\r\n2021-05-25,0.06\r\n2021-05-26,0.06\r\n2021-05-27,0.06\r\n2021-05-28,0.05\r\n2021-05-29,0.05\r\n2021-05-30,0.05\r\n2021-05-31,0.05\r\n2021-06-01,0.06\r\n2021-06-02,0.06\r\n2021-06-03,0.06\r\n2021-06-04,0.06\r\n2021-06-05,0.06\r\n2021-06-06,0.06\r\n2021-06-07,0.06\r\n2021-06-08,0.06\r\n2021-06-09,0.06\r\n2021-06-10,0.06\r\n2021-06-11,0.06\r\n2021-06-12,0.06\r\n2021-06-13,0.06\r\n2021-06-14,0.06\r\n2021-06-15,0.06\r\n2021-06-16,0.06\r\n2021-06-17,0.10\r\n2021-06-18,0.10\r\n2021-06-19,0.10\r\n2021-06-20,0.10\r\n2021-06-21,0.10\r\n2021-06-22,0.10\r\n2021-06-23,0.10\r\n2021-06-24,0.10\r\n2021-06-25,0.10\r\n2021-06-26,0.10\r\n2021-06-27,0.10\r\n2021-06-28,0.10\r\n2021-06-29,0.10\r\n2021-06-30,0.08\r\n2021-07-01,0.10\r\n2021-07-02,0.10\r\n2021-07-03,0.10\r\n2021-07-04,0.10\r\n2021-07-05,0.10\r\n2021-07-06,0.10\r\n2021-07-07,0.10\r\n2021-07-08,0.10\r\n2021-07-09,0.10\r\n2021-07-10,0.10\r\n2021-07-11,0.10\r\n2021-07-12,0.10\r\n2021-07-13,0.10\r\n2021-07-14,0.10\r\n2021-07-15,0.10\r\n2021-07-16,0.10\r\n2021-07-17,0.10\r\n2021-07-18,0.10\r\n2021-07-19,0.10\r\n2021-07-20,0.10\r\n2021-07-21,0.10\r\n2021-07-22,0.10\r\n2021-07-23,0.10\r\n2021-07-24,0.10\r\n2021-07-25,0.10\r\n2021-07-26,0.10\r\n2021-07-27,0.10\r\n2021-07-28,0.10\r\n2021-07-29,0.10\r\n2021-07-30,0.07\r\n2021-07-31,0.07\r\n2021-08-01,0.07\r\n2021-08-02,0.10\r\n2021-08-03,0.10\r\n2021-08-04,0.10\r\n2021-08-05,0.10\r\n2021-08-06,0.10\r\n2021-08-07,0.10\r\n2021-08-08,0.10\r\n2021-08-09,0.10\r\n2021-08-10,0.10\r\n2021-08-11,0.10\r\n2021-08-12,0.10\r\n2021-08-13,0.10\r\n2021-08-14,0.10\r\n2021-08-15,0.10\r\n2021-08-16,0.10\r\n2021-08-17,0.10\r\n2021-08-18,0.09\r\n2021-08-19,0.09\r\n2021-08-20,0.09\r\n2021-08-21,0.09\r\n2021-08-22,0.09\r\n2021-08-23,0.09\r\n2021-08-24,0.09\r\n2021-08-25,0.09\r\n2021-08-26,0.09\r\n2021-08-27,0.08\r\n2021-08-28,0.08\r\n2021-08-29,0.08\r\n2021-08-30,0.08\r\n2021-08-31,0.06\r\n2021-09-01,0.08\r\n2021-09-02,0.08\r\n2021-09-03,0.08\r\n2021-09-04,0.08\r\n2021-09-05,0.08\r\n2021-09-06,0.08\r\n2021-09-07,0.08\r\n2021-09-08,0.08\r\n2021-09-09,0.08\r\n2021-09-10,0.08\r\n2021-09-11,0.08\r\n2021-09-12,0.08\r\n2021-09-13,0.08\r\n2021-09-14,0.08\r\n2021-09-15,0.08\r\n2021-09-16,0.08\r\n2021-09-17,0.08\r\n2021-09-18,0.08\r\n2021-09-19,0.08\r\n2021-09-20,0.08\r\n2021-09-21,0.08\r\n2021-09-22,0.08\r\n2021-09-23,0.08\r\n2021-09-24,0.08\r\n2021-09-25,0.08\r\n2021-09-26,0.08\r\n2021-09-27,0.08\r\n2021-09-28,0.08\r\n2021-09-29,0.08\r\n2021-09-30,0.06\r\n2021-10-01,0.08\r\n2021-10-02,0.08\r\n2021-10-03,0.08\r\n2021-10-04,0.08\r\n2021-10-05,0.08\r\n2021-10-06,0.08\r\n2021-10-07,0.08\r\n2021-10-08,0.08\r\n2021-10-09,0.08\r\n2021-10-10,0.08\r\n2021-10-11,0.08\r\n2021-10-12,0.08\r\n2021-10-13,0.08\r\n2021-10-14,0.08\r\n2021-10-15,0.08\r\n2021-10-16,0.08\r\n2021-10-17,0.08\r\n2021-10-18,0.08\r\n2021-10-19,0.08\r\n2021-10-20,0.08\r\n2021-10-21,0.08\r\n2021-10-22,0.08\r\n2021-10-23,0.08\r\n2021-10-24,0.08\r\n2021-10-25,0.08\r\n2021-10-26,0.08\r\n2021-10-27,0.08\r\n2021-10-28,0.08\r\n2021-10-29,0.07\r\n2021-10-30,0.07\r\n2021-10-31,0.07\r\n2021-11-01,0.08\r\n2021-11-02,0.08\r\n2021-11-03,0.08\r\n2021-11-04,0.08\r\n2021-11-05,0.08\r\n2021-11-06,0.08\r\n2021-11-07,0.08\r\n2021-11-08,0.08\r\n2021-11-09,0.08\r\n2021-11-10,0.08\r\n2021-11-11,0.08\r\n2021-11-12,0.08\r\n2021-11-13,0.08\r\n2021-11-14,0.08\r\n2021-11-15,0.08\r\n2021-11-16,0.08\r\n2021-11-17,0.08\r\n2021-11-18,0.08\r\n2021-11-19,0.08\r\n2021-11-20,0.08\r\n2021-11-21,0.08\r\n2021-11-22,0.08\r\n2021-11-23,0.08\r\n2021-11-24,0.08\r\n2021-11-25,0.08\r\n2021-11-26,0.08\r\n2021-11-27,0.08\r\n2021-11-28,0.08\r\n2021-11-29,0.08\r\n2021-11-30,0.07\r\n2021-12-01,0.08\r\n2021-12-02,0.08\r\n2021-12-03,0.08\r\n2021-12-04,0.08\r\n2021-12-05,0.08\r\n2021-12-06,0.08\r\n2021-12-07,0.08\r\n2021-12-08,0.08\r\n2021-12-09,0.08\r\n2021-12-10,0.08\r\n2021-12-11,0.08\r\n2021-12-12,0.08\r\n2021-12-13,0.08\r\n2021-12-14,0.08\r\n2021-12-15,0.08\r\n2021-12-16,0.08\r\n2021-12-17,0.08\r\n2021-12-18,0.08\r\n2021-12-19,0.08\r\n2021-12-20,0.08\r\n2021-12-21,0.08\r\n2021-12-22,0.08\r\n2021-12-23,0.08\r\n2021-12-24,0.08\r\n2021-12-25,0.08\r\n2021-12-26,0.08\r\n2021-12-27,0.08\r\n2021-12-28,0.08\r\n2021-12-29,0.08\r\n2021-12-30,0.08\r\n2021-12-31,0.07\r\n2022-01-01,0.07\r\n2022-01-02,0.07\r\n2022-01-03,0.08\r\n2022-01-04,0.08\r\n2022-01-05,0.08\r\n2022-01-06,0.08\r\n2022-01-07,0.08\r\n2022-01-08,0.08\r\n2022-01-09,0.08\r\n2022-01-10,0.08\r\n2022-01-11,0.08\r\n2022-01-12,0.08\r\n2022-01-13,0.08\r\n2022-01-14,0.08\r\n2022-01-15,0.08\r\n2022-01-16,0.08\r\n2022-01-17,0.08\r\n2022-01-18,0.08\r\n2022-01-19,0.08\r\n2022-01-20,0.08\r\n2022-01-21,0.08\r\n2022-01-22,0.08\r\n2022-01-23,0.08\r\n2022-01-24,0.08\r\n2022-01-25,0.08\r\n2022-01-26,0.08\r\n2022-01-27,0.08\r\n2022-01-28,0.08\r\n2022-01-29,0.08\r\n2022-01-30,0.08\r\n2022-01-31,0.08\r\n2022-02-01,0.08\r\n2022-02-02,0.08\r\n2022-02-03,0.08\r\n2022-02-04,0.08\r\n2022-02-05,0.08\r\n2022-02-06,0.08\r\n2022-02-07,0.08\r\n2022-02-08,0.08\r\n2022-02-09,0.08\r\n2022-02-10,0.08\r\n2022-02-11,0.08\r\n2022-02-12,0.08\r\n2022-02-13,0.08\r\n2022-02-14,0.08\r\n2022-02-15,0.08\r\n2022-02-16,0.08\r\n2022-02-17,0.08\r\n2022-02-18,0.08\r\n2022-02-19,0.08\r\n2022-02-20,0.08\r\n2022-02-21,0.08\r\n2022-02-22,0.08\r\n2022-02-23,0.08\r\n2022-02-24,0.08\r\n2022-02-25,0.08\r\n2022-02-26,0.08\r\n2022-02-27,0.08\r\n2022-02-28,0.08\r\n2022-03-01,0.08\r\n2022-03-02,0.08\r\n2022-03-03,0.08\r\n2022-03-04,0.08\r\n2022-03-05,0.08\r\n2022-03-06,0.08\r\n2022-03-07,0.08\r\n2022-03-08,0.08\r\n2022-03-09,0.08\r\n2022-03-10,0.08\r\n2022-03-11,0.08\r\n2022-03-12,0.08\r\n2022-03-13,0.08\r\n2022-03-14,0.08\r\n2022-03-15,0.08\r\n2022-03-16,0.08\r\n2022-03-17,0.33\r\n2022-03-18,0.33\r\n2022-03-19,0.33\r\n2022-03-20,0.33\r\n2022-03-21,0.33\r\n2022-03-22,0.33\r\n2022-03-23,0.33\r\n2022-03-24,0.33\r\n2022-03-25,0.33\r\n2022-03-26,0.33\r\n2022-03-27,0.33\r\n2022-03-28,0.33\r\n2022-03-29,0.33\r\n2022-03-30,0.33\r\n2022-03-31,0.33\r\n2022-04-01,0.33\r\n2022-04-02,0.33\r\n2022-04-03,0.33\r\n2022-04-04,0.33\r\n2022-04-05,0.33\r\n2022-04-06,0.33\r\n2022-04-07,0.33\r\n2022-04-08,0.33\r\n2022-04-09,0.33\r\n2022-04-10,0.33\r\n2022-04-11,0.33\r\n2022-04-12,0.33\r\n2022-04-13,0.33\r\n2022-04-14,0.33\r\n2022-04-15,0.33\r\n2022-04-16,0.33\r\n2022-04-17,0.33\r\n2022-04-18,0.33\r\n2022-04-19,0.33\r\n2022-04-20,0.33\r\n2022-04-21,0.33\r\n2022-04-22,0.33\r\n2022-04-23,0.33\r\n2022-04-24,0.33\r\n2022-04-25,0.33\r\n2022-04-26,0.33\r\n2022-04-27,0.33\r\n2022-04-28,0.33\r\n2022-04-29,0.33\r\n2022-04-30,0.33\r\n2022-05-01,0.33\r\n2022-05-02,0.33\r\n2022-05-03,0.33\r\n2022-05-04,0.33\r\n2022-05-05,0.83\r\n2022-05-06,0.83\r\n2022-05-07,0.83\r\n2022-05-08,0.83\r\n2022-05-09,0.83\r\n2022-05-10,0.83\r\n2022-05-11,0.83\r\n2022-05-12,0.83\r\n2022-05-13,0.83\r\n2022-05-14,0.83\r\n2022-05-15,0.83\r\n2022-05-16,0.83\r\n2022-05-17,0.83\r\n2022-05-18,0.83\r\n2022-05-19,0.83\r\n2022-05-20,0.83\r\n2022-05-21,0.83\r\n2022-05-22,0.83\r\n2022-05-23,0.83\r\n2022-05-24,0.83\r\n2022-05-25,0.83\r\n2022-05-26,0.83\r\n2022-05-27,0.83\r\n2022-05-28,0.83\r\n2022-05-29,0.83\r\n2022-05-30,0.83\r\n2022-05-31,0.83\r\n2022-06-01,0.83\r\n2022-06-02,0.83\r\n2022-06-03,0.83\r\n2022-06-04,0.83\r\n2022-06-05,0.83\r\n2022-06-06,0.83\r\n2022-06-07,0.83\r\n2022-06-08,0.83\r\n2022-06-09,0.83\r\n2022-06-10,0.83\r\n2022-06-11,0.83\r\n2022-06-12,0.83\r\n2022-06-13,0.83\r\n2022-06-14,0.83\r\n2022-06-15,0.83\r\n2022-06-16,1.58\r\n2022-06-17,1.58\r\n2022-06-18,1.58\r\n2022-06-19,1.58\r\n2022-06-20,1.58\r\n2022-06-21,1.58\r\n2022-06-22,1.58\r\n2022-06-23,1.58\r\n2022-06-24,1.58\r\n2022-06-25,1.58\r\n2022-06-26,1.58\r\n2022-06-27,1.58\r\n2022-06-28,1.58\r\n2022-06-29,1.58\r\n2022-06-30,1.58\r\n2022-07-01,1.58\r\n2022-07-02,1.58\r\n2022-07-03,1.58\r\n2022-07-04,1.58\r\n2022-07-05,1.58\r\n2022-07-06,1.58\r\n2022-07-07,1.58\r\n2022-07-08,1.58\r\n2022-07-09,1.58\r\n2022-07-10,1.58\r\n2022-07-11,1.58\r\n2022-07-12,1.58\r\n2022-07-13,1.58\r\n2022-07-14,1.58\r\n2022-07-15,1.58\r\n2022-07-16,1.58\r\n2022-07-17,1.58\r\n2022-07-18,1.58\r\n2022-07-19,1.58\r\n2022-07-20,1.58\r\n2022-07-21,1.58\r\n2022-07-22,1.58\r\n2022-07-23,1.58\r\n2022-07-24,1.58\r\n2022-07-25,1.58\r\n2022-07-26,1.58\r\n2022-07-27,1.58\r\n2022-07-28,2.33\r\n2022-07-29,2.32\r\n2022-07-30,2.32\r\n2022-07-31,2.32\r\n2022-08-01,2.33\r\n2022-08-02,2.33\r\n2022-08-03,2.33\r\n2022-08-04,2.33\r\n2022-08-05,2.33\r\n2022-08-06,2.33\r\n2022-08-07,2.33\r\n2022-08-08,2.33\r\n2022-08-09,2.33\r\n2022-08-10,2.33\r\n2022-08-11,2.33\r\n2022-08-12,2.33\r\n2022-08-13,2.33\r\n2022-08-14,2.33\r\n2022-08-15,2.33\r\n2022-08-16,2.33\r\n2022-08-17,2.33\r\n2022-08-18,2.33\r\n2022-08-19,2.33\r\n2022-08-20,2.33\r\n2022-08-21,2.33\r\n2022-08-22,2.33\r\n2022-08-23,2.33\r\n2022-08-24,2.33\r\n2022-08-25,2.33\r\n2022-08-26,2.33\r\n2022-08-27,2.33\r\n2022-08-28,2.33\r\n2022-08-29,2.33\r\n2022-08-30,2.33\r\n2022-08-31,2.33\r\n2022-09-01,2.33\r\n2022-09-02,2.33\r\n2022-09-03,2.33\r\n2022-09-04,2.33\r\n2022-09-05,2.33\r\n2022-09-06,2.33\r\n2022-09-07,2.33\r\n2022-09-08,2.33\r\n2022-09-09,2.33\r\n2022-09-10,2.33\r\n2022-09-11,2.33\r\n2022-09-12,2.33\r\n2022-09-13,2.33\r\n2022-09-14,2.33\r\n2022-09-15,2.33\r\n2022-09-16,2.33\r\n2022-09-17,2.33\r\n2022-09-18,2.33\r\n2022-09-19,2.33\r\n2022-09-20,2.33\r\n2022-09-21,2.33\r\n2022-09-22,3.08\r\n2022-09-23,3.08\r\n2022-09-24,3.08\r\n2022-09-25,3.08\r\n2022-09-26,3.08\r\n2022-09-27,3.08\r\n2022-09-28,3.08\r\n2022-09-29,3.08\r\n2022-09-30,3.08\r\n2022-10-01,3.08\r\n2022-10-02,3.08\r\n2022-10-03,3.08\r\n2022-10-04,3.08\r\n2022-10-05,3.08\r\n2022-10-06,3.08\r\n2022-10-07,3.08\r\n2022-10-08,3.08\r\n2022-10-09,3.08\r\n2022-10-10,3.08\r\n2022-10-11,3.08\r\n2022-10-12,3.08\r\n2022-10-13,3.08\r\n2022-10-14,3.08\r\n2022-10-15,3.08\r\n2022-10-16,3.08\r\n2022-10-17,3.08\r\n2022-10-18,3.08\r\n2022-10-19,3.08\r\n2022-10-20,3.08\r\n2022-10-21,3.08\r\n2022-10-22,3.08\r\n2022-10-23,3.08\r\n2022-10-24,3.08\r\n2022-10-25,3.08\r\n2022-10-26,3.08\r\n2022-10-27,3.08\r\n2022-10-28,3.08\r\n2022-10-29,3.08\r\n2022-10-30,3.08\r\n2022-10-31,3.08\r\n2022-11-01,3.08\r\n2022-11-02,3.08\r\n2022-11-03,3.83\r\n2022-11-04,3.83\r\n2022-11-05,3.83\r\n2022-11-06,3.83\r\n2022-11-07,3.83\r\n2022-11-08,3.83\r\n2022-11-09,3.83\r\n2022-11-10,3.83\r\n2022-11-11,3.83\r\n2022-11-12,3.83\r\n2022-11-13,3.83\r\n2022-11-14,3.83\r\n2022-11-15,3.83\r\n2022-11-16,3.83\r\n2022-11-17,3.83\r\n2022-11-18,3.83\r\n2022-11-19,3.83\r\n2022-11-20,3.83\r\n2022-11-21,3.83\r\n2022-11-22,3.83\r\n2022-11-23,3.83\r\n2022-11-24,3.83\r\n2022-11-25,3.83\r\n2022-11-26,3.83\r\n2022-11-27,3.83\r\n2022-11-28,3.83\r\n2022-11-29,3.83\r\n2022-11-30,3.83\r\n2022-12-01,3.83\r\n2022-12-02,3.83\r\n2022-12-03,3.83\r\n2022-12-04,3.83\r\n2022-12-05,3.83\r\n2022-12-06,3.83\r\n2022-12-07,3.83\r\n2022-12-08,3.83\r\n2022-12-09,3.83\r\n2022-12-10,3.83\r\n2022-12-11,3.83\r\n2022-12-12,3.83\r\n2022-12-13,3.83\r\n2022-12-14,3.83\r\n2022-12-15,4.33\r\n2022-12-16,4.33\r\n2022-12-17,4.33\r\n2022-12-18,4.33\r\n2022-12-19,4.33\r\n2022-12-20,4.33\r\n2022-12-21,4.33\r\n2022-12-22,4.33\r\n2022-12-23,4.33\r\n2022-12-24,4.33\r\n2022-12-25,4.33\r\n2022-12-26,4.33\r\n2022-12-27,4.33\r\n2022-12-28,4.33\r\n2022-12-29,4.33\r\n2022-12-30,4.33\r\n2022-12-31,4.33\r\n2023-01-01,4.33\r\n2023-01-02,4.33\r\n2023-01-03,4.33\r\n2023-01-04,4.33\r\n2023-01-05,4.33\r\n2023-01-06,4.33\r\n2023-01-07,4.33\r\n2023-01-08,4.33\r\n2023-01-09,4.33\r\n2023-01-10,4.33\r\n2023-01-11,4.33\r\n2023-01-12,4.33\r\n2023-01-13,4.33\r\n2023-01-14,4.33\r\n2023-01-15,4.33\r\n2023-01-16,4.33\r\n2023-01-17,4.33\r\n2023-01-18,4.33\r\n2023-01-19,4.33\r\n2023-01-20,4.33\r\n2023-01-21,4.33\r\n2023-01-22,4.33\r\n2023-01-23,4.33\r\n2023-01-24,4.33\r\n2023-01-25,4.33\r\n2023-01-26,4.33\r\n2023-01-27,4.33\r\n2023-01-28,4.33\r\n2023-01-29,4.33\r\n2023-01-30,4.33\r\n2023-01-31,4.33\r\n2023-02-01,4.33\r\n2023-02-02,4.58\r\n2023-02-03,4.58\r\n2023-02-04,4.58\r\n2023-02-05,4.58\r\n2023-02-06,4.58\r\n2023-02-07,4.58\r\n2023-02-08,4.58\r\n2023-02-09,4.57\r\n2023-02-10,4.58\r\n2023-02-11,4.58\r\n2023-02-12,4.58\r\n2023-02-13,4.58\r\n2023-02-14,4.58\r\n2023-02-15,4.58\r\n2023-02-16,4.58\r\n2023-02-17,4.58\r\n2023-02-18,4.58\r\n2023-02-19,4.58\r\n2023-02-20,4.58\r\n2023-02-21,4.58\r\n2023-02-22,4.58\r\n2023-02-23,4.58\r\n2023-02-24,4.58\r\n2023-02-25,4.58\r\n2023-02-26,4.58\r\n2023-02-27,4.57\r\n2023-02-28,4.57\r\n2023-03-01,4.58\r\n2023-03-02,4.57\r\n2023-03-03,4.57\r\n2023-03-04,4.57\r\n2023-03-05,4.57\r\n2023-03-06,4.57\r\n2023-03-07,4.57\r\n2023-03-08,4.57\r\n2023-03-09,4.57\r\n2023-03-10,4.57\r\n2023-03-11,4.57\r\n2023-03-12,4.57\r\n2023-03-13,4.58\r\n2023-03-14,4.58\r\n2023-03-15,4.58\r\n2023-03-16,4.58\r\n2023-03-17,4.58\r\n2023-03-18,4.58\r\n2023-03-19,4.58\r\n2023-03-20,4.58\r\n2023-03-21,4.58\r\n2023-03-22,4.58\r\n2023-03-23,4.83\r\n2023-03-24,4.83\r\n2023-03-25,4.83\r\n2023-03-26,4.83\r\n2023-03-27,4.83\r\n2023-03-28,4.83\r\n2023-03-29,4.83\r\n2023-03-30,4.83\r\n2023-03-31,4.83\r\n2023-04-01,4.83\r\n2023-04-02,4.83\r\n2023-04-03,4.83\r\n2023-04-04,4.83\r\n2023-04-05,4.83\r\n2023-04-06,4.83\r\n2023-04-07,4.83\r\n2023-04-08,4.83\r\n2023-04-09,4.83\r\n2023-04-10,4.83\r\n2023-04-11,4.83\r\n2023-04-12,4.83\r\n2023-04-13,4.83\r\n2023-04-14,4.83\r\n2023-04-15,4.83\r\n2023-04-16,4.83\r\n2023-04-17,4.83\r\n2023-04-18,4.83\r\n2023-04-19,4.83\r\n2023-04-20,4.83\r\n2023-04-21,4.83\r\n2023-04-22,4.83\r\n2023-04-23,4.83\r\n2023-04-24,4.83\r\n2023-04-25,4.83\r\n2023-04-26,4.83\r\n2023-04-27,4.83\r\n2023-04-28,4.83\r\n2023-04-29,4.83\r\n2023-04-30,4.83\r\n2023-05-01,4.83\r\n2023-05-02,4.83\r\n2023-05-03,4.83\r\n2023-05-04,5.08\r\n2023-05-05,5.08\r\n2023-05-06,5.08\r\n2023-05-07,5.08\r\n2023-05-08,5.08\r\n2023-05-09,5.08\r\n2023-05-10,5.08\r\n2023-05-11,5.08\r\n2023-05-12,5.08\r\n2023-05-13,5.08\r\n2023-05-14,5.08\r\n2023-05-15,5.08\r\n2023-05-16,5.08\r\n2023-05-17,5.08\r\n2023-05-18,5.08\r\n2023-05-19,5.08\r\n2023-05-20,5.08\r\n2023-05-21,5.08\r\n2023-05-22,5.08\r\n2023-05-23,5.08\r\n2023-05-24,5.08\r\n2023-05-25,5.08\r\n2023-05-26,5.08\r\n2023-05-27,5.08\r\n2023-05-28,5.08\r\n2023-05-29,5.08\r\n2023-05-30,5.08\r\n2023-05-31,5.08\r\n2023-06-01,5.08\r\n2023-06-02,5.08\r\n2023-06-03,5.08\r\n2023-06-04,5.08\r\n2023-06-05,5.08\r\n2023-06-06,5.08\r\n2023-06-07,5.08\r\n2023-06-08,5.08\r\n2023-06-09,5.08\r\n2023-06-10,5.08\r\n2023-06-11,5.08\r\n2023-06-12,5.08\r\n2023-06-13,5.08\r\n2023-06-14,5.08\r\n2023-06-15,5.07\r\n2023-06-16,5.08\r\n2023-06-17,5.08\r\n2023-06-18,5.08\r\n2023-06-19,5.08\r\n2023-06-20,5.07\r\n2023-06-21,5.07\r\n2023-06-22,5.07\r\n2023-06-23,5.07\r\n2023-06-24,5.07\r\n2023-06-25,5.07\r\n2023-06-26,5.07\r\n2023-06-27,5.07\r\n2023-06-28,5.07\r\n2023-06-29,5.07\r\n2023-06-30,5.08\r\n2023-07-01,5.08\r\n2023-07-02,5.08\r\n2023-07-03,5.08\r\n2023-07-04,5.08\r\n2023-07-05,5.08\r\n2023-07-06,5.08\r\n2023-07-07,5.08\r\n2023-07-08,5.08\r\n2023-07-09,5.08\r\n2023-07-10,5.07\r\n2023-07-11,5.08\r\n2023-07-12,5.08\r\n2023-07-13,5.08\r\n2023-07-14,5.08\r\n2023-07-15,5.08\r\n2023-07-16,5.08\r\n2023-07-17,5.08\r\n2023-07-18,5.08\r\n2023-07-19,5.08\r\n2023-07-20,5.08\r\n2023-07-21,5.08\r\n2023-07-22,5.08\r\n2023-07-23,5.08\r\n2023-07-24,5.08\r\n2023-07-25,5.08\r\n2023-07-26,5.08\r\n2023-07-27,5.33\r\n2023-07-28,5.33\r\n2023-07-29,5.33\r\n2023-07-30,5.33\r\n2023-07-31,5.33\r\n2023-08-01,5.33\r\n2023-08-02,5.33\r\n2023-08-03,5.33\r\n2023-08-04,5.33\r\n2023-08-05,5.33\r\n2023-08-06,5.33\r\n2023-08-07,5.33\r\n2023-08-08,5.33\r\n2023-08-09,5.33\r\n2023-08-10,5.33\r\n2023-08-11,5.33\r\n2023-08-12,5.33\r\n2023-08-13,5.33\r\n2023-08-14,5.33\r\n2023-08-15,5.33\r\n2023-08-16,5.33\r\n2023-08-17,5.33\r\n2023-08-18,5.33\r\n2023-08-19,5.33\r\n2023-08-20,5.33\r\n2023-08-21,5.33\r\n2023-08-22,5.33\r\n2023-08-23,5.33\r\n2023-08-24,5.33\r\n2023-08-25,5.33\r\n2023-08-26,5.33\r\n2023-08-27,5.33\r\n2023-08-28,5.33\r\n2023-08-29,5.33\r\n2023-08-30,5.33\r\n2023-08-31,5.33\r\n2023-09-01,5.33\r\n2023-09-02,5.33\r\n2023-09-03,5.33\r\n2023-09-04,5.33\r\n2023-09-05,5.33\r\n2023-09-06,5.33\r\n2023-09-07,5.33\r\n2023-09-08,5.33\r\n2023-09-09,5.33\r\n2023-09-10,5.33\r\n2023-09-11,5.33\r\n2023-09-12,5.33\r\n2023-09-13,5.33\r\n2023-09-14,5.33\r\n2023-09-15,5.33\r\n2023-09-16,5.33\r\n2023-09-17,5.33\r\n2023-09-18,5.33\r\n2023-09-19,5.33\r\n2023-09-20,5.33\r\n2023-09-21,5.33\r\n2023-09-22,5.33\r\n2023-09-23,5.33\r\n2023-09-24,5.33\r\n2023-09-25,5.33\r\n2023-09-26,5.33\r\n2023-09-27,5.33\r\n2023-09-28,5.33\r\n2023-09-29,5.33\r\n2023-09-30,5.33\r\n2023-10-01,5.33\r\n2023-10-02,5.33\r\n2023-10-03,5.33\r\n2023-10-04,5.33\r\n2023-10-05,5.33\r\n2023-10-06,5.33\r\n2023-10-07,5.33\r\n2023-10-08,5.33\r\n2023-10-09,5.33\r\n2023-10-10,5.33\r\n2023-10-11,5.33\r\n2023-10-12,5.33\r\n2023-10-13,5.33\r\n2023-10-14,5.33\r\n2023-10-15,5.33\r\n2023-10-16,5.33\r\n2023-10-17,5.33\r\n2023-10-18,5.33\r\n2023-10-19,5.33\r\n2023-10-20,5.33\r\n2023-10-21,5.33\r\n2023-10-22,5.33\r\n2023-10-23,5.33\r\n2023-10-24,5.33\r\n2023-10-25,5.33\r\n2023-10-26,5.33\r\n2023-10-27,5.33\r\n2023-10-28,5.33\r\n2023-10-29,5.33\r\n2023-10-30,5.33\r\n2023-10-31,5.33\r\n2023-11-01,5.33\r\n2023-11-02,5.33\r\n2023-11-03,5.33\r\n2023-11-04,5.33\r\n2023-11-05,5.33\r\n2023-11-06,5.33\r\n2023-11-07,5.33\r\n2023-11-08,5.33\r\n2023-11-09,5.33\r\n2023-11-10,5.33\r\n2023-11-11,5.33\r\n2023-11-12,5.33\r\n2023-11-13,5.33\r\n2023-11-14,5.33\r\n2023-11-15,5.33\r\n2023-11-16,5.33\r\n2023-11-17,5.33\r\n2023-11-18,5.33\r\n2023-11-19,5.33\r\n2023-11-20,5.33\r\n2023-11-21,5.33\r\n2023-11-22,5.33\r\n2023-11-23,5.33\r\n2023-11-24,5.33\r\n2023-11-25,5.33\r\n2023-11-26,5.33\r\n2023-11-27,5.33\r\n2023-11-28,5.33\r\n2023-11-29,5.33\r\n2023-11-30,5.33\r\n2023-12-01,5.33\r\n2023-12-02,5.33\r\n2023-12-03,5.33\r\n2023-12-04,5.33\r\n2023-12-05,5.33\r\n2023-12-06,5.33\r\n2023-12-07,5.33\r\n2023-12-08,5.33\r\n2023-12-09,5.33\r\n2023-12-10,5.33\r\n2023-12-11,5.33\r\n2023-12-12,5.33\r\n2023-12-13,5.33\r\n2023-12-14,5.33\r\n2023-12-15,5.33\r\n2023-12-16,5.33\r\n2023-12-17,5.33\r\n2023-12-18,5.33\r\n2023-12-19,5.33\r\n2023-12-20,5.33\r\n2023-12-21,5.33\r\n2023-12-22,5.33\r\n2023-12-23,5.33\r\n2023-12-24,5.33\r\n2023-12-25,5.33\r\n2023-12-26,5.33\r\n2023-12-27,5.33\r\n2023-12-28,5.33\r\n2023-12-29,5.33\r\n2023-12-30,5.33\r\n2023-12-31,5.33\r\n2024-01-01,5.33\r\n2024-01-02,5.33\r\n2024-01-03,5.33\r\n2024-01-04,5.33\r\n2024-01-05,5.33\r\n2024-01-06,5.33\r\n2024-01-07,5.33\r\n2024-01-08,5.33\r\n2024-01-09,5.33\r\n2024-01-10,5.33\r\n2024-01-11,5.33\r\n2024-01-12,5.33\r\n2024-01-13,5.33\r\n2024-01-14,5.33\r\n2024-01-15,5.33\r\n2024-01-16,5.33\r\n2024-01-17,5.33\r\n2024-01-18,5.33\r\n2024-01-19,5.33\r\n2024-01-20,5.33\r\n2024-01-21,5.33\r\n2024-01-22,5.33\r\n2024-01-23,5.33\r\n2024-01-24,5.33\r\n2024-01-25,5.33\r\n2024-01-26,5.33\r\n2024-01-27,5.33\r\n2024-01-28,5.33\r\n2024-01-29,5.33\r\n2024-01-30,5.33\r\n2024-01-31,5.33\r\n2024-02-01,5.33\r\n2024-02-02,5.33\r\n2024-02-03,5.33\r\n2024-02-04,5.33\r\n2024-02-05,5.33\r\n2024-02-06,5.33\r\n2024-02-07,5.33\r\n2024-02-08,5.33\r\n2024-02-09,5.33\r\n2024-02-10,5.33\r\n2024-02-11,5.33\r\n2024-02-12,5.33\r\n2024-02-13,5.33\r\n2024-02-14,5.33\r\n2024-02-15,5.33\r\n2024-02-16,5.33\r\n2024-02-17,5.33\r\n2024-02-18,5.33\r\n2024-02-19,5.33\r\n2024-02-20,5.33\r\n2024-02-21,5.33\r\n2024-02-22,5.33\r\n2024-02-23,5.33\r\n2024-02-24,5.33\r\n2024-02-25,5.33\r\n2024-02-26,5.33\r\n2024-02-27,5.33\r\n2024-02-28,5.33\r\n2024-02-29,5.33\r\n2024-03-01,5.33\r\n2024-03-02,5.33\r\n2024-03-03,5.33\r\n2024-03-04,5.33\r\n2024-03-05,5.33\r\n2024-03-06,5.33\r\n2024-03-07,5.33\r\n2024-03-08,5.33\r\n2024-03-09,5.33\r\n2024-03-10,5.33\r\n2024-03-11,5.33\r\n2024-03-12,5.33\r\n2024-03-13,5.33\r\n2024-03-14,5.33\r\n2024-03-15,5.33\r\n2024-03-16,5.33\r\n2024-03-17,5.33\r\n2024-03-18,5.33\r\n2024-03-19,5.33\r\n2024-03-20,5.33\r\n2024-03-21,5.33\r\n2024-03-22,5.33\r\n2024-03-23,5.33\r\n2024-03-24,5.33\r\n2024-03-25,5.33\r\n2024-03-26,5.33\r\n2024-03-27,5.33\r\n2024-03-28,5.33\r\n2024-03-29,5.33\r\n2024-03-30,5.33\r\n2024-03-31,5.33\r\n2024-04-01,5.33\r\n2024-04-02,5.33\r\n2024-04-03,5.33\r\n2024-04-04,5.33\r\n2024-04-05,5.33\r\n2024-04-06,5.33\r\n2024-04-07,5.33\r\n2024-04-08,5.33\r\n2024-04-09,5.33\r\n2024-04-10,5.33\r\n2024-04-11,5.33\r\n2024-04-12,5.33\r\n2024-04-13,5.33\r\n2024-04-14,5.33\r\n2024-04-15,5.33\r\n2024-04-16,5.33\r\n2024-04-17,5.33\r\n2024-04-18,5.33\r\n2024-04-19,5.33\r\n2024-04-20,5.33\r\n2024-04-21,5.33\r\n2024-04-22,5.33\r\n2024-04-23,5.33\r\n2024-04-24,5.33\r\n2024-04-25,5.33\r\n2024-04-26,5.33\r\n2024-04-27,5.33\r\n2024-04-28,5.33\r\n2024-04-29,5.33\r\n2024-04-30,5.33\r\n2024-05-01,5.33\r\n2024-05-02,5.33\r\n2024-05-03,5.33\r\n2024-05-04,5.33\r\n2024-05-05,5.33\r\n2024-05-06,5.33\r\n2024-05-07,5.33\r\n2024-05-08,5.33\r\n2024-05-09,5.33\r\n2024-05-10,5.33\r\n2024-05-11,5.33\r\n2024-05-12,5.33\r\n2024-05-13,5.33\r\n2024-05-14,5.33\r\n2024-05-15,5.33\r\n2024-05-16,5.33\r\n2024-05-17,5.33\r\n2024-05-18,5.33\r\n2024-05-19,5.33\r\n2024-05-20,5.33\r\n2024-05-21,5.33\r\n2024-05-22,5.33\r\n2024-05-23,5.33" headers: CF-Cache-Status: - EXPIRED CF-RAY: - - 83577ac19b3105c6-IAD + - 88a34cdf5cc78413-YVR Cache-Control: - private Connection: @@ -30,16 +28,16 @@ interactions: Content-Type: - text/csv Date: - - Thu, 14 Dec 2023 15:28:56 GMT + - Mon, 27 May 2024 04:35:47 GMT Last-Modified: - - Thu, 14 Dec 2023 15:28:03 GMT + - Mon, 27 May 2024 01:32:02 GMT Server: - cloudflare Set-Cookie: - - __cf_bm=krMF8BKFAUX7rCmvln_VR18dIFcrOq.EAeYT0967wZQ-1702567736-1-AdOt+tJnIQf6Qi/uIEIRl7A+WxbfSc7kb2Wvq6UDNs8dKYX/eP+Ye5S5VSxjl/CTSbw+yqeE8vyaF6Y3+cVTJFw=; - path=/; expires=Thu, 14-Dec-23 15:58:56 GMT; domain=.federalreserve.gov; HttpOnly; + - __cf_bm=yiZWF38q7PPS778eRVICGOJmnUDy0lZtD9gadrYwY7Q-1716784547-1.0.1.1-ojMLaOPrChVBYB_1OJYgOCbPrtl8m48SKjSD7ZNil8QE85FnCiYiK_hs0_iRgR33ha0VXxllBe3h5YF3AdZP4g; + path=/; expires=Mon, 27-May-24 05:05:47 GMT; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None - - _cfuvid=6ieUb7IwQmQA.HIfyHDxG8N13RSVHuK4ka34gGhr5J4-1702567736649-0-604800000; + - _cfuvid=6Zji8nA_8zJldmfpvlI8X7uuHHBVom7iTIgTJDUSuFY-1716784547909-0.0.1.1-604800000; path=/; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None Strict-Transport-Security: - max-age=31536000; includeSubDomains; preload diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_money_measures_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_money_measures_fetcher.yaml index 51a89d438557..8c38598d44dc 100644 --- a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_money_measures_fetcher.yaml +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_money_measures_fetcher.yaml @@ -5,11 +5,9 @@ interactions: Accept: - '*/*' Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive - User-Agent: - - Mozilla/5.0 (Windows NT 6.1; WOW64; rv:84.0) Gecko/20100101 Firefox/84.0 method: GET uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H6&series=798e2796917702a5f8423426ba7e6b42&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn&type=package response: @@ -19,9 +17,9 @@ interactions: adjusted\",\"Other liquid deposits - Total; Not seasonally adjusted\",\"Small-denomination time deposits - Total; Not seasonally adjusted\",\"Retail money market funds; Not seasonally adjusted\",\"IRA and Keogh accounts at depository institutions; - Not seasonally adjusted. Last 4 obs are estimates.\",\"IRA and Keogh accounts - at money market funds; Not seasonally adjusted. Last 4 obs are estimates.\",\"IRA - and Keogh accounts - Total; Not seasonally adjusted. Last 4 obs are estimates.\",\"M1; + Not seasonally adjusted. Last 3 obs are estimates.\",\"IRA and Keogh accounts + at money market funds; Not seasonally adjusted. Last 3 obs are estimates.\",\"IRA + and Keogh accounts - Total; Not seasonally adjusted. Last 3 obs are estimates.\",\"M1; Seasonally adjusted\",\"M2; Seasonally adjusted\",\"Currency; Seasonally adjusted\",\"Demand deposits; Seasonally adjusted\",\"Other liquid deposits - Total; Seasonally adjusted\",\"Small-denomination time deposits - Total; Seasonally adjusted\",\"Retail @@ -38,12 +36,12 @@ interactions: deposits - Total; Seasonally adjusted; *Discontinued after Apr 2020\",\"Travelers Checks; Seasonally adjusted; *Discontinued after Dec 2018\"\r\n\"Unit:\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\",\"Currency\"\r\n\"Multiplier:\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1000000\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\",\"1e+09\"\r\n\"Currency:\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\",\"USD\"\r\n\"Unique Identifier:\",\"H6/H6_M1/M1_N.M\",\"H6/H6_M2/M2_N.M\",\"H6/H6_M1/MCU_N.M\",\"H6/H6_M1/MDD_N.M\",\"H6/H6_M1/MDL_N.M\",\"H6/H6_M2/MDTS_N.M\",\"H6/H6_M2/MMFGB_N.M\",\"H6/H6_MEMO/MIKD_N.M\",\"H6/H6_MEMO/MIKM_N.M\",\"H6/H6_MEMO/MIK_N.M\",\"H6/H6_M1/M1.M\",\"H6/H6_M2/M2.M\",\"H6/H6_M1/MCU.M\",\"H6/H6_M1/MDD.M\",\"H6/H6_M1/MDL.M\",\"H6/H6_M2/MDTS.M\",\"H6/H6_M2/MMFGB.M\",\"H6/H6_MBASE/RESMOC14A_N.M\",\"H6/H6_MBASE/RESMOB14A_N.M\",\"H6/H6_MBASE/RESMO14A_N.M\",\"H6/H6_MEMO/RESTR14A_N.M\",\"H6/H6_MEMO/RESBR14A_N.M\",\"H6/H6_MEMO/RESNB14A_N.M\",\"H6/H6_M1/MDO_N.M\",\"H6/H6_M2/MDU_N.M\",\"H6/H6_M1/MTC_N.M\",\"H6/H6_M1/MDO.M\",\"H6/H6_M2/MDU.M\",\"H6/H6_M1/MTC.M\"\r\n\"Time - Period\",\"M1_N.M\",\"M2_N.M\",\"MCU_N.M\",\"MDD_N.M\",\"MDL_N.M\",\"MDTS_N.M\",\"MMFGB_N.M\",\"MIKD_N.M\",\"MIKM_N.M\",\"MIK_N.M\",\"M1.M\",\"M2.M\",\"MCU.M\",\"MDD.M\",\"MDL.M\",\"MDTS.M\",\"MMFGB.M\",\"RESMOC14A_N.M\",\"RESMOB14A_N.M\",\"RESMO14A_N.M\",\"RESTR14A_N.M\",\"RESBR14A_N.M\",\"RESNB14A_N.M\",\"MDO_N.M\",\"MDU_N.M\",\"MTC_N.M\",\"MDO.M\",\"MDU.M\",\"MTC.M\"\r\n1959-01,142.2,289.8,28.4,113.4,,11.7,,0.0,0.0,0.0,138.9,286.6,28.5,110.0,,11.7,,31.6,18.9,50.5,18.9,551.8,18.3,0.0,136.0,0.3,0.0,136.0,0.3\r\n1959-02,139.3,287.7,28.2,110.8,,11.7,,0.0,0.0,0.0,139.4,287.7,28.6,110.5,,11.7,,31.2,18.6,49.8,18.6,505.0,18.1,0.0,136.7,0.3,0.0,136.6,0.3\r\n1959-03,138.4,287.9,28.3,109.8,,11.8,,0.0,0.0,0.0,139.7,289.2,28.6,110.7,,11.8,,31.3,18.4,49.7,18.4,599.5,17.8,0.0,137.7,0.3,0.0,137.6,0.3\r\n1959-04,139.7,290.2,28.3,111.1,,12.0,,0.0,0.0,0.0,139.7,290.1,28.6,110.7,,12.0,,31.4,18.7,50.1,18.7,691.6,18.0,0.0,138.5,0.3,0.0,138.4,0.3\r\n1959-05,138.7,290.2,28.5,109.8,,12.2,,0.0,0.0,0.0,140.7,292.2,28.7,111.6,,12.1,,31.6,18.6,50.1,18.6,741.5,17.8,0.0,139.3,0.3,0.0,139.5,0.3\r\n1959-06,139.4,292.5,28.7,110.3,,12.3,,0.0,0.0,0.0,141.2,294.1,28.9,111.9,,12.2,,31.9,18.5,50.3,18.5,929.7,17.5,0.0,140.8,0.3,0.0,140.7,0.3\r\n1959-07,140.3,294.4,29.0,110.9,,12.3,,0.0,0.0,0.0,141.7,295.2,28.8,112.5,,12.1,,32.1,18.7,50.8,18.7,961.5,17.7,0.0,141.8,0.4,0.0,141.4,0.3\r\n1959-08,140.0,294.8,29.0,110.6,,12.4,,0.0,0.0,0.0,141.9,296.4,28.9,112.7,,12.2,,32.1,18.6,50.7,18.6,990.4,17.6,0.0,142.4,0.4,0.0,142.3,0.3\r\n1959-09,140.3,296.1,28.9,111.1,,12.4,,0.0,0.0,0.0,141.0,296.7,28.9,111.8,,12.4,,32.1,18.6,50.7,18.6,926.7,17.7,0.0,143.3,0.3,0.0,143.3,0.3\r\n1959-10,140.7,296.9,28.8,111.5,,12.1,,0.0,0.0,0.0,140.5,296.5,28.8,111.3,,12.3,,32.1,18.6,50.7,18.6,907.1,17.7,0.0,144.1,0.3,0.0,143.7,0.3\r\n1959-11,141.8,297.8,29.0,112.4,,11.6,,0.0,0.0,0.0,140.4,297.1,28.8,111.3,,11.7,,32.3,18.6,50.9,18.6,858.5,17.8,0.0,144.5,0.3,0.0,145.0,0.3\r\n1959-12,143.6,300.6,29.3,114.0,,11.2,,0.0,0.0,0.0,139.9,297.8,28.8,110.8,,11.4,,32.8,18.7,51.5,19.0,941.2,18.0,0.0,145.8,0.3,0.0,146.4,0.3\r\n1960-01,143.3,301.5,28.7,114.3,,11.5,,0.0,0.0,0.0,140.0,298.2,28.8,110.9,,11.5,,32.1,18.5,50.7,18.8,887.0,18.0,0.0,146.7,0.3,0.0,146.7,0.3\r\n1960-02,139.8,298.5,28.4,111.0,,11.4,,0.0,0.0,0.0,139.9,298.4,28.8,110.7,,11.5,,31.7,17.9,49.6,18.2,810.0,17.4,0.0,147.2,0.3,0.0,147.1,0.3\r\n1960-03,138.5,298.2,28.5,109.7,,11.6,,0.0,0.0,0.0,139.8,299.3,28.8,110.6,,11.6,,31.7,17.8,49.5,18.0,640.6,17.4,0.0,148.1,0.3,0.0,148.0,0.3\r\n1960-04,139.7,300.3,28.6,110.8,,11.8,,0.0,0.0,0.0,139.6,300.1,28.8,110.4,,11.8,,31.8,17.9,49.7,18.1,605.7,17.5,0.0,148.8,0.3,0.0,148.7,0.3\r\n1960-05,137.6,298.9,28.6,108.7,,11.9,,0.0,0.0,0.0,139.6,300.9,28.8,110.5,,11.8,,31.8,17.9,49.7,18.2,495.7,17.7,0.0,149.3,0.3,0.0,149.5,0.3\r\n1960-06,137.9,300.9,28.7,108.9,,12.2,,0.0,0.0,0.0,139.6,302.3,28.8,110.5,,12.1,,32.0,18.0,50.0,18.3,434.3,17.9,0.0,150.8,0.3,0.0,150.7,0.3\r\n1960-07,138.9,303.5,28.9,109.5,,12.6,,0.0,0.0,0.0,140.2,304.1,28.7,111.1,,12.4,,32.2,18.2,50.5,18.5,378.9,18.1,0.0,152.0,0.4,0.0,151.5,0.3\r\n1960-08,139.4,305.2,28.8,110.1,,12.9,,0.0,0.0,0.0,141.3,306.9,28.7,112.2,,12.7,,32.2,18.1,50.3,18.5,295.8,18.2,0.0,153.0,0.4,0.0,152.8,0.3\r\n1960-09,140.5,307.8,28.8,111.3,,13.0,,0.0,0.0,0.0,141.2,308.4,28.8,112.1,,12.9,,32.2,17.7,49.9,18.6,214.9,18.3,0.0,154.3,0.4,0.0,154.3,0.3\r\n1960-10,141.2,309.9,28.9,111.9,,12.9,,0.0,0.0,0.0,140.9,309.5,28.8,111.8,,13.1,,32.3,17.9,50.1,18.8,167.1,18.6,0.0,155.8,0.3,0.0,155.5,0.3\r\n1960-11,142.3,311.7,29.1,112.9,,12.6,,0.0,0.0,0.0,140.9,310.9,28.8,111.7,,12.7,,32.5,17.7,50.3,19.0,133.0,18.9,0.0,156.8,0.3,0.0,157.4,0.3\r\n1960-12,144.5,315.3,29.3,114.8,,12.3,,0.0,0.0,0.0,140.7,312.4,28.7,111.6,,12.5,,33.1,16.7,49.8,19.3,74.2,19.2,0.0,158.5,0.3,0.0,159.1,0.3\r\n1961-01,144.5,317.5,28.6,115.5,,12.8,,0.0,0.0,0.0,141.1,314.1,28.7,112.0,,12.8,,32.4,16.7,49.1,19.3,65.5,19.3,0.0,160.3,0.3,0.0,160.3,0.3\r\n1961-02,141.6,316.6,28.4,112.9,,13.0,,0.0,0.0,0.0,141.6,316.5,28.7,112.5,,13.1,,31.9,16.5,48.4,19.0,132.8,18.8,0.0,162.0,0.3,0.0,161.9,0.3\r\n1961-03,140.6,317.2,28.4,111.8,,13.1,,0.0,0.0,0.0,141.9,318.3,28.7,112.8,,13.1,,31.9,16.4,48.4,18.8,70.2,18.7,0.0,163.5,0.3,0.0,163.3,0.3\r\n1961-04,142.4,320.2,28.5,113.6,,13.4,,0.0,0.0,0.0,142.1,319.9,28.7,113.1,,13.4,,32.0,16.5,48.5,18.9,57.0,18.8,0.0,164.5,0.3,0.0,164.3,0.3\r\n1961-05,140.6,320.0,28.5,111.7,,14.1,,0.0,0.0,0.0,142.7,322.2,28.7,113.6,,14.0,,32.1,16.4,48.5,18.9,95.1,18.8,0.0,165.3,0.3,0.0,165.5,0.3\r\n1961-06,141.2,322.7,28.6,112.1,,14.5,,0.0,0.0,0.0,142.9,324.3,28.7,113.8,,14.4,,32.3,16.6,48.9,19.0,62.9,19.0,0.0,167.1,0.4,0.0,167.0,0.3\r\n1961-07,141.5,324.9,29.0,112.2,,15.0,,0.0,0.0,0.0,142.9,325.6,28.8,113.8,,14.7,,32.7,16.6,49.2,19.1,54.2,19.0,0.0,168.4,0.4,0.0,167.9,0.3\r\n1961-08,141.4,325.8,28.9,112.1,,15.2,,0.0,0.0,0.0,143.5,327.6,28.9,114.3,,15.0,,32.6,16.7,49.3,19.2,65.2,19.1,0.0,169.2,0.4,0.0,169.1,0.3\r\n1961-09,143.1,328.8,29.1,113.6,,15.4,,0.0,0.0,0.0,143.8,329.5,29.0,114.4,,15.4,,32.8,16.8,49.6,19.4,37.7,19.3,0.0,170.3,0.4,0.0,170.4,0.3\r\n1961-10,144.4,331.5,29.2,114.8,,15.3,,0.0,0.0,0.0,144.1,331.1,29.1,114.6,,15.5,,32.9,17.1,50.0,19.7,70.6,19.6,0.0,171.8,0.4,0.0,171.5,0.3\r\n1961-11,146.3,334.1,29.5,116.4,,14.8,,0.0,0.0,0.0,144.8,333.4,29.2,115.2,,14.9,,33.3,17.2,50.5,19.8,97.9,19.7,0.0,173.0,0.3,0.0,173.7,0.4\r\n1961-12,149.2,338.5,29.9,118.9,,14.5,,0.0,0.0,0.0,145.2,335.5,29.3,115.5,,14.8,,34.0,17.3,51.3,20.1,133.2,20.0,0.0,174.9,0.3,0.0,175.5,0.4\r\n1962-01,148.9,341.1,29.3,119.2,,15.6,,0.0,0.0,0.0,145.2,337.5,29.4,115.5,,15.6,,33.4,17.2,50.6,20.1,86.5,20.0,0.0,176.6,0.3,0.0,176.6,0.4\r\n1962-02,145.6,340.3,29.1,116.1,,16.6,,0.0,0.0,0.0,145.7,340.1,29.5,115.8,,16.5,,32.9,16.9,49.8,19.6,67.5,19.5,0.0,178.2,0.3,0.0,178.0,0.4\r\n1962-03,144.6,342.1,29.3,115.0,,17.5,,0.0,0.0,0.0,146.0,343.1,29.6,116.0,,17.4,,33.1,17.0,50.0,19.5,89.0,19.5,0.0,179.9,0.3,0.0,179.7,0.4\r\n1962-04,146.7,346.0,29.5,116.8,,18.1,,0.0,0.0,0.0,146.4,345.5,29.8,116.2,,18.1,,33.3,17.1,50.4,19.7,71.8,19.6,0.0,181.2,0.3,0.0,181.0,0.4\r\n1962-05,144.5,345.0,29.5,114.7,,18.3,,0.0,0.0,0.0,146.8,347.5,29.8,116.7,,18.2,,33.4,17.1,50.5,19.8,60.7,19.8,0.0,182.2,0.4,0.0,182.4,0.4\r\n1962-06,144.8,347.7,29.8,114.7,,18.7,,0.0,0.0,0.0,146.6,349.3,29.8,116.4,,18.6,,33.7,17.2,50.9,19.9,102.1,19.8,0.0,184.1,0.4,0.0,184.1,0.4\r\n1962-07,145.0,350.1,30.1,114.5,,19.1,,0.0,0.0,0.0,146.5,350.8,29.9,116.1,,18.9,,34.1,17.3,51.3,20.1,91.6,20.0,0.0,185.9,0.4,0.0,185.5,0.4\r\n1962-08,144.4,350.9,30.0,113.9,,19.4,,0.0,0.0,0.0,146.6,352.8,30.0,116.2,,19.2,,34.0,17.1,51.2,19.9,124.6,19.8,0.0,187.1,0.4,0.0,187.0,0.4\r\n1962-09,145.5,353.9,30.1,115.0,,19.8,,0.0,0.0,0.0,146.3,354.9,30.0,115.9,,19.8,,34.1,17.2,51.3,20.1,80.8,20.0,0.0,188.7,0.4,0.0,188.8,0.4\r\n1962-10,147.0,357.5,30.1,116.4,,19.9,,0.0,0.0,0.0,146.7,357.2,30.1,116.2,,20.2,,34.2,17.4,51.6,20.2,62.5,20.1,0.0,190.6,0.4,0.0,190.3,0.4\r\n1962-11,148.8,360.5,30.5,117.9,,19.6,,0.1,0.0,0.1,147.3,359.8,30.2,116.7,,19.8,,34.6,16.7,51.3,19.6,120.5,19.4,0.0,192.0,0.4,0.0,192.7,0.4\r\n1962-12,151.9,365.8,30.9,120.5,,19.7,,0.1,0.0,0.1,147.8,362.7,30.3,117.1,,20.1,,35.3,16.9,52.3,20.1,260.3,19.8,0.0,194.2,0.4,0.0,194.8,0.4\r\n1963-01,152.1,369.1,30.3,121.4,,20.6,,0.1,0.0,0.1,148.3,365.2,30.4,117.4,,20.6,,34.7,16.9,51.6,20.0,146.1,19.9,0.1,196.4,0.4,0.1,196.3,0.4\r\n1963-02,148.7,368.0,30.2,118.0,,21.0,,0.1,0.0,0.1,148.9,367.9,30.6,117.8,,20.9,,34.3,16.7,51.0,19.6,165.6,19.4,0.1,198.4,0.4,0.1,198.1,0.4\r\n1963-03,147.8,369.8,30.5,116.9,,21.6,,0.1,0.0,0.1,149.2,370.7,30.7,118.0,,21.4,,34.5,16.7,51.2,19.5,148.2,19.4,0.1,200.4,0.4,0.1,200.1,0.4\r\n1963-04,150.0,373.8,30.6,118.9,,22.0,,0.1,0.0,0.1,149.7,373.3,31.0,118.3,,22.0,,34.8,16.7,51.5,19.6,129.8,19.5,0.1,201.8,0.4,0.1,201.6,0.4\r\n1963-05,147.9,373.4,30.8,116.7,,22.5,,0.1,0.0,0.1,150.4,376.1,31.0,118.9,,22.4,,34.9,16.8,51.7,19.6,210.3,19.4,0.1,203.0,0.4,0.1,203.3,0.4\r\n1963-06,148.7,376.7,31.1,117.0,,22.9,,0.1,0.0,0.1,150.4,378.4,31.2,118.7,,22.8,,35.4,16.8,52.2,19.8,258.6,19.5,0.1,205.2,0.4,0.1,205.2,0.4\r\n1963-07,149.9,380.2,31.5,117.8,,23.4,,0.1,0.0,0.1,151.3,381.1,31.4,119.5,,23.2,,35.8,17.0,52.8,20.0,297.8,19.7,0.1,206.9,0.5,0.1,206.5,0.4\r\n1963-08,149.5,381.5,31.6,117.4,,24.1,,0.1,0.0,0.1,151.8,383.6,31.5,119.8,,24.0,,35.9,16.7,52.6,19.7,329.1,19.4,0.1,207.9,0.5,0.1,207.9,0.4\r\n1963-09,151.0,384.9,31.7,118.9,,24.6,,0.1,0.0,0.1,152.0,386.0,31.7,119.8,,24.6,,36.0,16.9,52.9,20.0,318.7,19.6,0.1,209.3,0.4,0.1,209.5,0.4\r\n1963-10,152.8,388.8,31.8,120.5,,25.2,,0.1,0.0,0.1,152.6,388.3,31.8,120.2,,25.4,,36.2,16.9,53.1,20.0,319.9,19.7,0.1,210.7,0.4,0.1,210.3,0.4\r\n1963-11,155.2,392.3,32.3,122.4,,25.1,,0.1,0.0,0.1,153.6,391.5,32.0,121.2,,25.3,,36.7,17.0,53.8,20.1,348.7,19.8,0.1,212.0,0.4,0.1,212.6,0.4\r\n1963-12,157.5,396.4,32.8,124.2,,25.0,,0.1,0.0,0.1,153.3,393.2,32.2,120.6,,25.5,,37.7,17.3,54.9,20.7,332.4,20.4,0.1,213.9,0.4,0.1,214.4,0.4\r\n1964-01,157.9,399.5,32.1,125.2,,25.9,,0.1,0.0,0.1,153.7,395.2,32.3,121.0,,25.9,,37.0,17.3,54.2,20.7,274.3,20.4,0.1,215.7,0.4,0.1,215.6,0.4\r\n1964-02,153.9,397.6,32.0,121.4,,26.2,,0.1,0.0,0.1,154.3,397.6,32.4,121.4,,26.1,,36.5,17.0,53.5,20.1,286.3,19.9,0.1,217.5,0.4,0.1,217.2,0.4\r\n1964-03,153.1,398.9,32.3,120.2,,26.6,,0.1,0.0,0.1,154.5,399.8,32.6,121.4,,26.4,,36.7,17.2,53.8,20.2,277.7,20.0,0.1,219.3,0.4,0.1,218.9,0.4\r\n1964-04,155.2,402.4,32.4,122.3,,26.7,,0.1,0.0,0.1,154.8,401.7,32.7,121.5,,26.6,,37.0,17.1,54.1,20.3,211.0,20.0,0.1,220.5,0.4,0.1,220.3,0.4\r\n1964-05,152.7,401.3,32.7,119.4,,27.0,,0.1,0.0,0.1,155.3,404.2,32.9,121.9,,26.8,,37.2,17.1,54.3,20.2,260.1,20.0,0.1,221.7,0.4,0.1,222.1,0.4\r\n1964-06,153.9,405.3,33.1,120.3,,27.5,,0.1,0.0,0.1,155.6,407.1,33.2,121.9,,27.3,,37.6,17.3,54.9,20.5,268.5,20.3,0.1,223.9,0.5,0.1,224.1,0.5\r\n1964-07,155.5,409.3,33.4,121.4,,28.0,,0.2,0.0,0.2,156.8,410.1,33.2,123.0,,27.8,,38.0,17.4,55.4,20.6,263.5,20.4,0.1,225.9,0.5,0.1,225.5,0.5\r\n1964-08,155.5,411.1,33.5,121.3,,28.4,,0.2,0.0,0.2,157.8,413.4,33.4,123.9,,28.2,,38.1,17.3,55.4,20.6,314.7,20.3,0.1,227.3,0.5,0.1,227.4,0.5\r\n1964-09,157.8,415.7,33.6,123.7,,28.8,,0.2,0.0,0.2,158.7,416.9,33.6,124.6,,28.7,,38.3,17.6,55.9,20.9,345.3,20.6,0.1,229.1,0.5,0.1,229.4,0.5\r\n1964-10,159.7,419.9,33.7,125.4,,28.9,,0.2,0.0,0.2,159.2,419.1,33.6,125.0,,29.0,,38.4,17.7,56.2,21.0,321.3,20.7,0.1,231.3,0.5,0.1,230.8,0.5\r\n1964-11,161.6,422.9,34.2,126.8,,28.6,,0.2,0.0,0.2,160.0,422.0,33.8,125.6,,28.9,,39.0,17.8,56.8,21.2,400.4,20.8,0.1,232.8,0.5,0.1,233.2,0.5\r\n1964-12,164.9,428.3,34.6,129.7,,28.5,,0.2,0.0,0.2,160.3,424.7,33.9,125.8,,29.2,,39.8,18.0,57.7,21.6,263.8,21.3,0.1,235.0,0.5,0.1,235.2,0.5\r\n1965-01,165.3,432.3,34.0,130.7,,29.9,,0.2,0.0,0.2,160.7,427.5,34.0,126.1,,29.9,,39.1,18.0,57.1,21.6,299.8,21.3,0.1,237.2,0.5,0.1,236.9,0.5\r\n1965-02,160.3,430.1,33.9,125.9,,30.8,,0.2,0.0,0.2,160.9,430.4,34.2,126.1,,30.7,,38.7,17.8,56.5,21.2,404.6,20.8,0.1,239.0,0.5,0.1,238.8,0.5\r\n1965-03,159.9,432.2,34.0,125.3,,31.3,,0.2,0.0,0.2,161.5,433.2,34.3,126.6,,31.1,,38.8,17.8,56.7,21.3,411.1,20.9,0.1,241.0,0.5,0.1,240.7,0.5\r\n1965-04,162.6,436.2,34.1,127.9,,31.5,,0.2,0.0,0.2,162.0,435.4,34.4,127.0,,31.4,,39.0,18.1,57.1,21.5,471.5,21.0,0.1,242.2,0.5,0.1,242.1,0.5\r\n1965-05,158.7,433.7,34.3,123.8,,31.9,,0.2,0.0,0.2,161.7,437.1,34.5,126.6,,31.8,,39.1,18.0,57.2,21.5,495.1,21.0,0.1,243.1,0.5,0.1,243.7,0.5\r\n1965-06,160.5,438.4,34.6,125.3,,32.4,,0.2,0.0,0.2,162.2,440.1,34.7,126.9,,32.2,,39.6,18.2,57.8,21.7,537.1,21.2,0.1,245.4,0.5,0.1,245.7,0.5\r\n1965-07,161.8,442.1,35.1,126.1,,32.9,,0.2,0.0,0.2,163.0,442.9,34.9,127.6,,32.8,,40.1,18.3,58.4,21.9,528.2,21.3,0.1,247.3,0.6,0.1,247.0,0.5\r\n1965-08,161.2,443.3,35.2,125.4,,33.4,,0.2,0.0,0.2,163.7,445.8,35.1,128.0,,33.2,,40.2,18.0,58.2,21.6,547.2,21.0,0.1,248.6,0.6,0.1,248.8,0.5\r\n1965-09,163.9,448.4,35.3,128.0,,33.9,,0.2,0.0,0.2,164.8,449.5,35.3,128.9,,33.8,,40.4,18.2,58.6,21.8,554.0,21.2,0.1,250.6,0.5,0.1,250.8,0.5\r\n1965-10,166.5,453.6,35.7,130.2,,34.2,,0.2,0.0,0.2,166.0,452.6,35.6,129.8,,34.3,,40.8,18.3,59.1,22.0,488.0,21.5,0.1,252.9,0.5,0.1,252.3,0.5\r\n1965-11,168.2,456.7,36.2,131.5,,33.9,,0.2,0.0,0.2,166.7,455.7,35.8,130.3,,34.2,,41.4,18.2,59.6,21.9,431.7,21.5,0.1,254.5,0.5,0.1,254.8,0.5\r\n1965-12,172.6,463.1,36.7,135.3,,33.6,,0.2,0.0,0.2,167.8,459.2,36.0,131.3,,34.5,,42.3,18.8,61.0,22.7,443.7,22.2,0.1,256.9,0.5,0.1,256.9,0.5\r\n1966-01,173.8,467.1,36.2,137.1,,35.3,,0.2,0.0,0.2,169.1,462.0,36.2,132.2,,35.3,,41.7,18.8,60.5,22.8,420.0,22.4,0.1,258.0,0.5,0.1,257.6,0.5\r\n1966-02,168.6,463.7,36.0,132.0,,36.8,,0.2,0.0,0.2,169.6,464.6,36.4,132.6,,36.7,,41.3,18.5,59.8,22.2,481.7,21.7,0.1,258.3,0.5,0.1,258.3,0.5\r\n1966-03,168.7,465.9,36.2,131.9,,38.8,,0.2,0.0,0.2,170.5,467.2,36.5,133.3,,38.6,,41.5,18.5,59.9,22.2,560.4,21.6,0.1,258.4,0.5,0.1,258.1,0.5\r\n1966-04,172.4,470.1,36.4,135.4,,41.5,,0.3,0.0,0.3,171.8,469.3,36.7,134.4,,41.4,,41.7,18.8,60.5,22.5,636.6,21.9,0.1,256.2,0.5,0.1,256.0,0.5\r\n1966-05,168.0,466.2,36.7,130.7,,43.8,,0.3,0.0,0.3,171.3,470.1,37.0,133.7,,43.6,,41.9,18.7,60.6,22.5,687.5,21.8,0.1,254.4,0.5,0.1,255.1,0.5\r\n1966-06,170.0,469.6,36.9,132.4,,45.2,,0.3,0.0,0.3,171.6,471.2,37.0,133.9,,44.9,,42.4,18.7,61.1,22.6,707.3,21.9,0.1,254.4,0.6,0.1,254.7,0.5\r\n1966-07,169.2,470.3,37.4,131.0,,46.6,,0.3,0.0,0.3,170.3,470.9,37.2,132.4,,46.3,,42.9,19.2,62.1,23.1,741.2,22.3,0.1,254.5,0.6,0.1,254.3,0.6\r\n1966-08,168.3,470.1,37.5,130.1,,48.9,,0.3,0.0,0.3,170.8,472.6,37.4,132.7,,48.5,,43.0,18.8,61.7,22.7,735.1,21.9,0.1,252.9,0.6,0.1,253.2,0.6\r\n1966-09,171.1,474.6,37.5,132.9,,50.8,,0.3,0.0,0.3,172.0,475.4,37.5,133.8,,50.4,,43.1,19.3,62.4,23.2,768.7,22.5,0.1,252.8,0.6,0.1,253.1,0.6\r\n1966-10,171.6,476.9,37.7,133.2,,52.4,,0.3,0.0,0.3,171.2,475.7,37.7,132.8,,52.4,,43.2,19.4,62.6,23.4,734.3,22.6,0.1,252.9,0.6,0.1,252.2,0.6\r\n1966-11,172.9,478.1,38.2,134.1,,52.8,,0.3,0.0,0.3,171.4,477.3,37.8,132.9,,53.4,,43.8,19.2,63.0,23.2,607.1,22.6,0.1,252.5,0.5,0.1,252.6,0.6\r\n1966-12,176.9,483.7,38.7,137.5,,53.4,,0.3,0.0,0.3,172.0,480.2,38.0,133.4,,55.0,,44.6,19.6,64.2,23.8,532.5,23.3,0.1,253.4,0.5,0.1,253.1,0.6\r\n1967-01,176.6,486.4,38.1,137.8,,56.8,,0.3,0.0,0.3,171.9,481.6,38.2,133.0,,57.1,,44.1,19.8,63.8,24.1,409.5,23.7,0.1,253.0,0.6,0.1,252.7,0.6\r\n1967-02,171.6,483.6,37.9,133.0,,59.3,,0.3,0.0,0.3,173.0,485.1,38.4,133.9,,59.3,,43.6,19.7,63.3,23.7,363.6,23.4,0.1,252.6,0.6,0.1,252.9,0.6\r\n1967-03,172.9,488.1,38.1,134.1,,61.1,,0.3,0.0,0.3,174.8,489.7,38.5,135.6,,60.9,,43.7,19.4,63.2,23.4,200.4,23.2,0.1,254.2,0.6,0.1,253.9,0.6\r\n1967-04,174.7,492.9,38.2,135.8,,62.9,,0.3,0.0,0.3,174.2,492.1,38.6,134.9,,62.8,,43.9,19.4,63.3,23.4,146.1,23.3,0.1,255.2,0.6,0.1,255.1,0.6\r\n1967-05,172.3,493.3,38.5,133.1,,65.1,,0.3,0.0,0.3,175.7,497.2,38.8,136.2,,64.8,,44.1,19.2,63.4,23.3,89.3,23.2,0.1,256.0,0.6,0.1,256.7,0.6\r\n1967-06,175.6,500.9,38.8,136.1,,67.2,,0.3,0.0,0.3,177.0,502.0,38.9,137.4,,66.7,,44.6,19.4,64.0,23.5,105.7,23.4,0.1,258.1,0.6,0.1,258.3,0.6\r\n1967-07,177.2,506.2,39.2,137.2,,69.4,,0.3,0.0,0.3,178.1,506.3,39.0,138.4,,68.7,,45.1,19.7,64.8,24.0,114.9,23.9,0.1,259.7,0.7,0.1,259.5,0.6\r\n1967-08,177.2,508.6,39.2,137.2,,71.0,,0.3,0.0,0.3,179.7,510.8,39.2,139.8,,70.3,,45.1,19.6,64.7,23.8,80.7,23.7,0.1,260.4,0.7,0.1,260.8,0.6\r\n1967-09,179.8,514.2,39.3,139.7,,72.7,,0.3,0.0,0.3,180.7,514.7,39.4,140.6,,72.0,,45.3,20.0,65.2,24.2,88.5,24.1,0.1,261.7,0.6,0.1,262.0,0.6\r\n1967-10,181.9,519.3,39.6,141.6,,73.9,,0.3,0.0,0.3,181.6,518.2,39.6,141.3,,73.9,,45.5,20.4,65.9,24.7,128.7,24.5,0.1,263.5,0.6,0.1,262.6,0.6\r\n1967-11,183.8,521.6,40.0,143.1,,74.5,,0.3,0.0,0.3,182.4,521.2,39.7,141.9,,75.4,,46.0,20.4,66.5,24.7,131.6,24.6,0.1,263.3,0.6,0.1,263.4,0.6\r\n1967-12,188.4,528.0,40.8,146.9,,75.6,,0.3,0.0,0.3,183.3,524.8,40.0,142.5,,77.8,,47.0,20.8,67.8,25.3,227.7,25.1,0.1,264.0,0.6,0.1,263.7,0.6\r\n1968-01,189.2,531.9,40.3,148.2,,79.3,,0.4,0.0,0.4,184.3,527.4,40.5,143.1,,79.8,,46.5,21.2,67.7,25.8,246.2,25.6,0.1,263.4,0.6,0.1,263.2,0.6\r\n1968-02,183.0,528.1,39.9,142.4,,82.2,,0.4,0.0,0.4,184.7,530.4,40.3,143.6,,82.2,,45.9,21.3,67.2,25.6,372.6,25.2,0.1,262.9,0.6,0.1,263.5,0.6\r\n1968-03,183.5,531.6,40.3,142.5,,83.6,,0.4,0.0,0.4,185.5,533.2,40.5,144.2,,83.4,,46.2,21.3,67.5,25.6,659.4,24.9,0.1,264.5,0.6,0.1,264.3,0.6\r\n1968-04,187.3,536.9,40.6,145.9,,85.2,,0.4,0.0,0.4,186.6,535.7,40.9,144.9,,84.9,,46.7,21.2,68.0,25.6,685.1,24.9,0.1,264.4,0.6,0.1,264.3,0.6\r\n1968-05,184.6,535.4,40.8,143.0,,87.0,,0.4,0.0,0.4,188.0,538.9,41.0,146.2,,86.5,,46.9,21.1,68.1,25.4,740.9,24.7,0.1,263.9,0.6,0.1,264.5,0.6\r\n1968-06,188.2,542.2,41.4,146.0,,89.0,,0.4,0.0,0.4,189.4,542.6,41.4,147.3,,88.2,,47.6,21.3,68.9,25.7,693.7,25.0,0.1,265.0,0.7,0.1,264.9,0.7\r\n1968-07,189.8,546.2,41.8,147.1,,91.4,,0.4,0.0,0.4,190.5,545.6,41.6,148.1,,90.5,,48.1,21.6,69.7,26.0,527.1,25.5,0.1,265.0,0.7,0.1,264.6,0.7\r\n1968-08,189.5,547.6,42.0,146.6,,93.2,,0.4,0.0,0.4,191.8,549.4,41.8,149.2,,92.3,,48.3,21.6,69.9,26.0,564.6,25.5,0.1,264.9,0.7,0.1,265.3,0.7\r\n1968-09,191.9,553.1,42.2,148.8,,95.1,,0.4,0.0,0.4,192.7,553.6,42.2,149.8,,94.3,,48.5,21.5,70.0,26.1,503.5,25.6,0.1,266.2,0.7,0.1,266.5,0.7\r\n1968-10,194.2,558.5,42.4,151.1,,96.8,,0.4,0.0,0.4,194.0,557.6,42.4,150.9,,96.9,,48.7,22.1,70.8,26.6,442.9,26.2,0.1,267.5,0.7,0.1,266.7,0.7\r\n1968-11,197.6,562.5,43.2,153.6,,97.6,,0.4,0.0,0.4,196.0,562.4,42.7,152.5,,99.0,,49.5,22.2,71.7,26.8,544.7,26.2,0.1,267.3,0.6,0.1,267.4,0.7\r\n1968-12,202.8,569.7,43.9,158.2,,97.8,,0.4,0.0,0.4,197.4,566.8,43.0,153.6,,100.5,,50.7,22.5,73.1,27.2,745.8,26.4,0.1,269.0,0.6,0.1,268.9,0.7\r\n1969-01,203.8,573.5,43.0,160.0,,101.1,,0.4,0.0,0.4,198.7,569.3,43.1,154.7,,101.9,,49.9,23.0,72.9,28.1,735.9,27.3,0.1,268.6,0.7,0.1,268.7,0.7\r\n1969-02,197.3,569.1,43.0,153.5,,104.4,,0.4,0.0,0.4,199.3,571.9,43.4,155.1,,104.4,,49.3,22.7,72.0,27.3,835.3,26.5,0.1,267.4,0.7,0.1,268.2,0.7\r\n1969-03,197.8,572.8,43.3,153.7,,106.0,,0.4,0.0,0.4,200.0,574.4,43.6,155.5,,105.4,,49.5,22.2,71.8,26.8,901.6,25.9,0.1,269.0,0.7,0.1,268.9,0.7\r\n1969-04,201.5,577.4,43.4,157.3,,107.7,,0.4,0.0,0.4,200.7,575.7,43.8,156.1,,107.1,,49.8,22.6,72.4,27.1,1003.4,26.1,0.1,268.3,0.7,0.1,267.9,0.7\r\n1969-05,197.4,573.5,43.7,152.8,,109.0,,0.4,0.0,0.4,200.8,576.5,43.9,156.0,,108.4,,50.0,23.3,73.4,27.9,1374.5,26.5,0.1,267.1,0.7,0.1,267.3,0.7\r\n1969-06,200.2,578.7,44.3,155.0,,110.2,,0.4,0.0,0.4,201.3,578.5,44.2,156.2,,109.3,,50.8,22.7,73.5,27.3,1384.7,25.9,0.1,268.3,0.7,0.1,267.9,0.7\r\n1969-07,201.2,580.6,44.7,155.5,,112.9,,0.4,0.0,0.4,201.7,579.5,44.5,156.3,,111.8,,51.3,22.4,73.7,27.1,1252.0,25.8,0.1,266.5,0.8,0.1,266.0,0.7\r\n1969-08,199.5,578.4,44.9,153.6,,114.8,,0.4,0.0,0.4,201.7,580.1,44.7,156.2,,113.9,,51.4,22.4,73.8,27.0,1218.6,25.8,0.1,264.2,0.8,0.1,264.4,0.7\r\n1969-09,201.2,581.3,44.8,155.4,,116.1,,0.5,0.0,0.5,202.1,582.1,44.9,156.3,,115.4,,51.5,22.3,73.8,27.0,1079.5,25.9,0.1,264.1,0.8,0.1,264.6,0.7\r\n1969-10,202.9,583.7,45.2,156.8,,116.6,,0.5,0.0,0.5,202.9,583.4,45.2,156.8,,117.0,,51.8,22.7,74.4,27.4,1149.9,26.2,0.1,264.1,0.7,0.1,263.5,0.7\r\n1969-11,205.0,584.8,46.0,158.2,,116.9,,0.5,0.0,0.5,203.6,585.4,45.5,157.2,,118.5,,52.6,23.0,75.6,27.7,1202.6,26.5,0.1,262.9,0.7,0.1,263.3,0.7\r\n1969-12,209.3,590.1,46.5,162.0,,117.4,,0.5,0.0,0.5,203.9,587.9,45.7,157.3,,120.4,,53.7,23.1,76.8,28.1,1118.7,26.9,0.1,263.4,0.7,0.1,263.7,0.8\r\n1970-01,210.8,592.0,45.7,164.3,,120.2,,0.5,0.0,0.5,206.2,589.6,46.0,159.3,,120.6,,52.8,23.6,76.4,28.9,959.5,27.9,0.1,260.9,0.7,0.1,262.7,0.8\r\n1970-02,202.0,583.4,45.5,155.7,,124.4,,0.5,0.0,0.5,205.0,586.3,46.1,158.0,,123.5,,52.2,23.0,75.2,27.9,1080.3,26.8,0.2,257.0,0.7,0.2,257.9,0.8\r\n1970-03,203.5,587.3,45.9,156.8,,128.3,,0.5,0.0,0.5,205.7,587.3,46.3,158.5,,127.1,,52.5,22.8,75.3,27.5,897.8,26.6,0.2,255.5,0.7,0.2,254.5,0.8\r\n1970-04,208.1,592.9,46.2,161.0,,131.3,,0.5,0.0,0.5,206.7,588.4,46.5,159.3,,130.3,,52.9,23.4,76.3,28.1,845.2,27.3,0.2,253.5,0.7,0.2,251.4,0.8\r\n1970-05,204.3,590.8,46.9,156.5,,134.9,,0.5,0.0,0.5,207.2,591.5,46.9,159.4,,134.2,,53.6,23.1,76.6,27.9,967.5,26.9,0.2,251.7,0.8,0.2,250.1,0.8\r\n1970-06,206.9,597.5,47.2,158.7,,137.9,,0.5,0.0,0.5,207.6,595.2,47.2,159.5,,137.2,,54.2,22.7,76.9,27.6,881.1,26.7,0.2,252.7,0.8,0.2,250.4,0.8\r\n1970-07,208.1,601.2,47.8,159.2,,140.1,,0.5,0.0,0.5,208.0,599.1,47.4,159.7,,139.6,,54.8,23.2,78.0,28.1,1359.8,26.8,0.2,253.1,0.9,0.2,251.5,0.8\r\n1970-08,208.0,603.0,47.8,159.1,,142.2,,0.5,0.0,0.5,209.9,604.9,47.6,161.3,,142.0,,54.9,23.4,78.2,28.4,837.3,27.5,0.2,252.8,0.9,0.2,252.9,0.8\r\n1970-09,210.8,608.7,47.7,162.0,,143.9,,0.5,0.0,0.5,211.8,611.2,47.9,162.9,,144.3,,55.0,23.7,78.7,28.8,600.3,28.2,0.2,254.0,0.9,0.2,255.1,0.8\r\n1970-10,212.3,614.0,48.0,163.2,,145.4,,0.5,0.0,0.5,212.9,616.4,48.1,163.8,,146.5,,55.2,23.5,78.7,28.6,462.5,28.2,0.1,256.3,0.9,0.1,257.0,0.9\r\n1970-11,214.5,618.2,48.7,164.9,,147.1,,0.5,0.0,0.5,213.7,621.1,48.3,164.3,,148.7,,55.9,23.5,79.5,28.7,414.8,28.3,0.1,256.6,0.8,0.1,258.8,0.9\r\n1970-12,220.1,627.8,49.5,169.6,,148.8,,0.5,0.0,0.5,214.4,626.5,48.6,164.7,,151.2,,57.1,23.9,81.0,29.2,332.4,28.9,0.1,259.0,0.8,0.1,261.0,0.9\r\n1971-01,220.4,635.5,48.6,170.7,,153.4,,0.5,0.0,0.5,215.5,632.9,48.9,165.6,,153.8,,56.3,24.9,81.2,30.4,364.4,30.1,0.1,261.7,0.9,0.1,263.6,0.9\r\n1971-02,214.3,638.0,48.6,164.7,,158.6,,0.5,0.0,0.5,217.4,641.0,49.2,167.1,,157.5,,55.8,24.7,80.6,29.9,331.7,29.6,0.1,265.1,0.9,0.1,266.1,0.9\r\n1971-03,216.4,650.0,49.0,166.3,,163.1,,0.5,0.0,0.5,218.8,649.9,49.4,168.2,,161.7,,56.2,24.6,80.8,29.7,318.7,29.4,0.2,270.6,0.9,0.2,269.5,0.9\r\n1971-04,221.4,663.5,49.5,170.8,,167.2,,0.5,0.0,0.5,220.0,658.4,49.7,169.1,,165.8,,56.8,24.8,81.6,29.9,153.2,29.8,0.2,274.9,0.9,0.2,272.6,1.0\r\n1971-05,218.8,666.1,50.0,167.7,,169.9,,0.5,0.0,0.5,222.0,666.7,50.0,170.9,,169.0,,57.2,25.2,82.4,30.3,284.0,30.0,0.2,277.5,0.9,0.2,275.7,1.0\r\n1971-06,222.9,675.9,50.5,171.2,,172.2,,0.6,0.0,0.6,223.5,673.0,50.4,171.9,,171.3,,58.0,24.9,82.9,30.1,492.2,29.6,0.2,280.8,1.1,0.2,278.2,1.0\r\n1971-07,225.1,682.3,51.3,172.4,,174.5,,0.6,0.0,0.6,224.9,679.6,50.9,172.8,,174.0,,58.9,25.3,84.2,30.6,823.2,29.7,0.2,282.8,1.2,0.2,280.8,1.0\r\n1971-08,223.6,683.7,51.3,170.9,,176.8,,0.6,0.0,0.6,225.6,685.5,51.2,173.2,,176.6,,59.0,25.1,84.1,30.5,809.5,29.6,0.2,283.3,1.2,0.2,283.4,1.0\r\n1971-09,225.4,689.7,51.3,172.8,,179.5,,0.6,0.0,0.6,226.5,692.5,51.4,173.8,,180.0,,59.1,25.3,84.4,30.8,494.7,30.3,0.2,284.8,1.1,0.2,286.0,1.0\r\n1971-10,226.6,695.6,51.6,173.7,,181.7,,0.6,0.0,0.6,227.2,698.4,51.6,174.3,,183.0,,59.3,25.4,84.7,30.8,357.3,30.5,0.2,287.3,1.0,0.2,288.2,1.0\r\n1971-11,228.8,701.2,52.2,175.5,,184.7,,0.6,0.0,0.6,227.8,704.6,51.8,174.7,,186.6,,60.0,25.5,85.5,30.9,383.6,30.5,0.2,287.7,1.0,0.2,290.2,1.0\r\n1971-12,234.5,711.2,52.9,180.4,,186.8,,0.6,0.0,0.6,228.3,710.3,52.0,175.1,,189.7,,61.1,25.7,86.8,31.3,126.0,31.2,0.2,289.9,1.0,0.2,292.2,1.0\r\n1972-01,235.0,720.0,52.0,181.9,,192.5,,0.6,0.0,0.6,230.1,717.7,52.3,176.6,,193.0,,60.2,27.0,87.2,32.9,21.5,32.9,0.2,292.5,1.0,0.2,294.7,1.1\r\n1972-02,228.9,722.2,52.0,175.8,,197.6,,0.6,0.0,0.6,232.3,725.7,52.6,178.4,,196.2,,59.7,26.4,86.1,31.9,32.8,31.9,0.2,295.7,1.0,0.2,297.1,1.1\r\n1972-03,231.7,733.7,52.5,178.0,,201.4,,0.6,0.0,0.6,234.3,733.5,53.0,180.1,,199.7,,60.1,26.5,86.7,31.9,98.0,31.8,0.2,300.7,1.0,0.2,299.5,1.1\r\n1972-04,236.9,743.8,52.9,182.8,,203.3,,0.6,0.0,0.6,235.6,738.4,53.1,181.2,,201.7,,60.7,27.2,87.9,32.6,117.5,32.5,0.2,303.7,1.0,0.2,301.1,1.1\r\n1972-05,232.2,742.6,53.3,177.6,,205.8,,0.6,0.0,0.6,235.9,743.3,53.4,181.2,,204.8,,61.2,27.4,88.5,32.8,111.4,32.7,0.2,304.6,1.1,0.2,302.7,1.1\r\n1972-06,236.1,753.2,53.8,181.0,,209.0,,0.6,0.0,0.6,236.6,749.7,53.7,181.6,,208.1,,61.9,27.0,88.9,32.5,100.1,32.4,0.2,308.0,1.2,0.2,304.9,1.1\r\n1972-07,239.1,763.0,54.4,183.2,,213.6,,0.6,0.0,0.6,238.8,759.5,54.0,183.5,,213.0,,62.7,27.4,90.1,33.1,238.0,32.8,0.2,310.2,1.3,0.2,307.7,1.1\r\n1972-08,238.7,767.0,54.4,182.8,,217.0,,0.6,0.0,0.6,240.9,768.7,54.4,185.2,,216.6,,62.7,27.4,90.1,33.1,387.8,32.7,0.2,311.3,1.3,0.2,311.2,1.1\r\n1972-09,241.9,775.2,54.7,185.8,,220.4,,0.6,0.0,0.6,243.2,778.3,54.8,187.0,,220.9,,62.9,27.3,90.2,33.0,541.4,32.5,0.2,312.8,1.3,0.2,314.3,1.2\r\n1972-10,244.2,783.6,55.1,187.7,,223.9,,0.6,0.0,0.6,245.0,786.9,55.3,188.4,,225.3,,63.4,28.1,91.4,33.8,555.2,33.2,0.2,315.5,1.2,0.2,316.6,1.2\r\n1972-11,247.7,790.2,56.1,190.3,,226.2,,0.6,0.0,0.6,246.4,793.9,55.7,189.3,,228.4,,64.5,26.0,90.5,31.8,608.4,31.2,0.2,316.3,1.2,0.2,319.2,1.2\r\n1972-12,256.1,803.1,57.3,197.5,,228.3,,0.6,0.0,0.6,249.2,802.3,56.2,191.6,,231.6,,66.1,25.3,91.4,31.4,1049.9,30.4,0.2,318.7,1.2,0.2,321.4,1.2\r\n1973-01,256.4,812.3,56.1,198.9,,235.8,0.0,0.6,0.0,0.6,251.5,810.3,56.6,193.4,,236.2,0.0,65.3,26.4,91.7,32.9,1160.3,31.7,0.2,320.1,1.2,0.2,322.7,1.3\r\n1973-02,248.4,810.1,56.1,190.8,,240.5,0.0,0.7,0.0,0.7,252.2,814.1,56.8,193.8,,238.9,0.0,64.6,25.7,90.3,31.7,1593.3,30.1,0.3,321.3,1.2,0.3,323.1,1.3\r\n1973-03,248.8,815.6,56.7,190.6,,241.9,0.0,0.7,0.0,0.7,251.7,815.3,57.2,193.0,,240.1,0.0,65.1,26.0,91.1,31.9,1824.1,30.1,0.3,324.9,1.2,0.3,323.5,1.3\r\n1973-04,254.0,825.4,57.5,195.0,,244.7,0.0,0.7,0.0,0.7,252.7,819.7,57.8,193.4,,243.2,0.0,66.1,26.5,92.6,32.3,1711.4,30.6,0.3,326.7,1.2,0.3,323.8,1.3\r\n1973-05,250.8,825.8,58.0,191.3,,247.8,0.0,0.7,0.0,0.7,254.9,826.8,58.1,195.2,,246.8,0.0,66.7,26.4,93.1,32.4,1842.6,30.6,0.3,327.2,1.2,0.3,325.1,1.3\r\n1973-06,256.4,837.2,58.7,196.0,,250.8,0.0,0.7,0.0,0.7,256.7,833.3,58.5,196.6,,250.0,0.0,67.6,26.1,93.7,32.2,1850.8,30.3,0.3,330.0,1.4,0.3,326.6,1.3\r\n1973-07,258.1,840.7,59.2,197.1,,252.2,0.0,0.7,0.0,0.7,257.5,836.5,58.8,197.1,,251.6,0.0,68.4,27.2,95.6,33.5,1952.8,31.5,0.3,330.4,1.5,0.3,327.4,1.3\r\n1973-08,255.6,837.4,59.3,194.5,,255.5,0.0,0.7,0.0,0.7,257.7,838.8,59.1,197.0,,255.1,0.0,68.4,27.4,95.8,33.7,2164.8,31.5,0.3,326.2,1.5,0.3,325.9,1.3\r\n1973-09,256.5,836.0,59.4,195.4,,255.9,0.0,0.7,0.0,0.7,257.9,839.3,59.6,196.6,,256.4,0.0,68.6,27.6,96.2,34.0,1852.2,32.2,0.3,323.5,1.4,0.3,325.0,1.3\r\n1973-10,258.3,839.3,59.7,196.9,,256.8,0.0,0.7,0.0,0.7,259.0,842.6,59.9,197.5,,258.1,0.0,68.9,28.6,97.5,34.9,1476.0,33.5,0.3,324.3,1.4,0.3,325.5,1.4\r\n1973-11,262.7,845.3,60.7,200.3,,259.8,0.1,0.7,0.0,0.7,261.0,848.9,60.3,199.0,,262.0,0.1,70.0,28.4,98.3,34.8,1392.8,33.4,0.3,322.8,1.3,0.3,325.8,1.4\r\n1973-12,270.2,856.5,61.9,206.7,,262.3,0.1,0.7,0.0,0.7,262.9,855.5,60.8,200.3,,265.8,0.1,71.7,28.5,100.1,35.1,1298.4,33.8,0.3,323.9,1.3,0.3,326.8,1.4\r\n1974-01,268.6,861.5,60.8,206.1,,268.1,0.1,0.7,0.0,0.8,263.8,859.7,61.3,200.7,,268.2,0.1,71.0,29.4,100.4,36.6,1051.0,35.5,0.3,324.7,1.4,0.3,327.6,1.4\r\n1974-02,261.1,859.8,61.0,198.3,,272.7,0.1,0.8,0.0,0.8,265.3,864.2,61.8,201.7,,271.0,0.1,70.4,28.6,99.1,35.2,1191.4,34.0,0.3,325.8,1.4,0.3,327.8,1.5\r\n1974-03,263.5,869.9,61.9,199.8,,276.2,0.2,0.8,0.0,0.8,266.7,870.1,62.3,202.5,,274.5,0.2,71.1,28.5,99.6,34.9,1314.1,33.6,0.4,330.1,1.4,0.4,328.8,1.5\r\n1974-04,268.5,878.6,62.7,204.0,,277.5,0.2,0.8,0.0,0.9,267.2,872.9,63.0,202.3,,276.0,0.2,72.2,29.6,101.7,36.0,1736.5,34.2,0.4,332.5,1.4,0.4,329.5,1.5\r\n1974-05,263.3,873.4,63.3,198.1,,278.0,0.2,0.9,0.0,0.9,267.6,874.6,63.3,202.3,,277.1,0.2,72.9,29.9,102.8,36.5,2589.9,33.9,0.4,331.9,1.5,0.4,329.7,1.5\r\n1974-06,268.3,881.9,63.9,202.4,,279.3,0.3,0.9,0.1,1.0,268.5,877.8,63.7,202.9,,278.7,0.3,73.8,29.8,103.6,36.5,3006.3,33.5,0.4,333.9,1.6,0.4,330.4,1.5\r\n1974-07,270.1,886.0,64.5,203.5,,280.6,0.4,0.9,0.1,1.1,269.3,881.4,64.1,203.3,,280.0,0.4,74.6,30.5,105.1,37.3,3300.9,34.0,0.4,334.9,1.8,0.4,331.7,1.6\r\n1974-08,268.1,882.9,64.9,201.1,,281.7,0.5,1.0,0.3,1.3,270.1,884.1,64.7,203.5,,281.4,0.5,74.8,30.3,105.0,37.0,3336.1,33.7,0.4,332.5,1.8,0.4,332.0,1.6\r\n1974-09,269.7,884.7,65.0,202.6,,283.1,0.7,1.0,0.4,1.4,271.0,887.9,65.2,203.8,,283.6,0.7,75.1,30.1,105.3,37.1,3282.2,33.8,0.4,331.3,1.8,0.4,332.7,1.6\r\n1974-10,271.7,890.4,65.6,204.0,,284.7,0.9,1.1,0.5,1.6,272.3,893.3,65.8,204.4,,285.8,0.9,75.7,30.0,105.7,36.9,1813.0,35.1,0.4,333.0,1.7,0.4,334.2,1.7\r\n1974-11,275.7,895.4,67.0,206.7,,285.4,1.2,1.1,0.6,1.7,273.7,898.6,66.5,205.1,,287.4,1.2,77.1,29.8,106.9,36.8,1252.0,35.5,0.4,333.1,1.6,0.4,336.2,1.7\r\n1974-12,281.8,903.5,68.2,211.6,,284.8,1.4,1.2,0.6,1.8,274.2,902.1,67.0,205.1,,287.9,1.4,79.0,29.7,108.6,36.9,727.2,36.1,0.4,335.4,1.6,0.4,338.6,1.7\r\n1975-01,278.5,908.0,66.9,209.5,,289.7,1.8,1.4,0.7,2.1,273.9,906.3,67.4,204.3,,289.6,1.9,77.8,29.9,107.7,37.7,398.4,37.3,0.5,337.9,1.6,0.5,341.0,1.8\r\n1975-02,269.9,908.7,66.9,200.8,,294.7,2.3,1.4,0.8,2.2,275.0,914.1,67.8,204.9,,293.0,2.2,77.0,28.5,105.5,35.5,147.3,35.4,0.5,341.9,1.7,0.5,343.9,1.8\r\n1975-03,272.9,924.4,67.9,202.7,,299.4,2.5,1.5,0.8,2.3,276.4,925.0,68.4,205.6,,297.8,2.4,77.8,27.9,105.7,34.7,105.8,34.6,0.6,349.7,1.7,0.6,348.4,1.8\r\n1975-04,277.7,941.1,68.2,207.1,,304.2,2.7,1.5,0.9,2.4,276.2,935.1,68.5,205.2,,303.0,2.6,78.5,28.3,106.8,35.2,110.3,35.1,0.6,356.6,1.7,0.6,353.5,1.9\r\n1975-05,274.4,946.2,69.1,202.8,,308.0,2.7,1.6,0.9,2.5,279.2,947.9,69.1,207.6,,307.3,2.6,79.3,27.7,107.0,34.7,65.9,34.6,0.6,361.1,1.8,0.6,358.8,1.9\r\n1975-06,282.3,966.9,70.3,209.3,,312.7,2.6,1.7,0.9,2.5,282.4,963.0,70.0,209.8,,312.3,2.6,80.8,27.7,108.4,34.6,227.1,34.4,0.7,369.3,2.0,0.7,365.6,1.9\r\n1975-07,284.4,979.7,71.0,210.4,,318.7,2.5,1.7,0.9,2.6,283.7,975.1,70.5,210.5,,318.2,2.5,81.8,27.7,109.5,34.9,301.1,34.6,0.7,374.1,2.2,0.7,370.7,2.0\r\n1975-08,282.7,982.4,71.3,208.5,,322.3,2.4,1.8,0.9,2.7,284.1,983.1,71.0,210.5,,322.3,2.5,81.9,27.2,109.1,34.5,211.4,34.2,0.7,374.9,2.2,0.7,374.2,2.0\r\n1975-09,284.3,988.4,71.0,210.4,,325.2,2.4,1.8,0.9,2.8,285.7,991.5,71.2,211.7,,325.7,2.4,82.0,27.2,109.2,34.6,396.7,34.2,0.7,376.5,2.2,0.7,377.7,2.0\r\n1975-10,284.9,995.6,71.6,210.5,,328.5,2.4,1.9,0.9,2.8,285.4,997.8,71.7,210.8,,329.4,2.4,82.4,27.3,109.7,34.6,190.2,34.4,0.8,379.7,2.1,0.8,380.6,2.1\r\n1975-11,289.9,1004.8,73.0,214.1,,331.1,2.3,2.0,0.9,2.9,286.8,1006.9,72.3,211.5,,333.1,2.3,83.9,27.2,111.1,34.6,60.0,34.5,0.8,381.4,2.0,0.8,384.7,2.1\r\n1975-12,295.3,1017.8,74.1,218.3,,334.9,2.3,2.0,1.0,3.0,287.1,1016.2,72.8,211.3,,337.9,2.4,85.9,27.2,113.1,35.0,130.0,34.9,0.9,385.3,2.0,0.9,388.9,2.1\r\n1976-01,293.2,1028.3,72.8,217.4,,342.2,2.2,2.1,1.0,3.0,288.4,1026.6,73.2,212.0,,341.5,2.3,84.8,27.2,111.9,35.6,78.3,35.5,1.0,390.7,2.0,1.0,394.4,2.2\r\n1976-02,285.3,1034.2,73.0,209.1,,346.6,2.2,2.1,1.0,3.1,290.8,1040.3,73.9,213.5,,344.7,2.2,84.1,26.5,110.6,34.2,80.7,34.1,1.1,400.0,2.1,1.1,402.7,2.2\r\n1976-03,287.7,1047.7,74.0,210.3,,348.1,2.2,2.2,1.0,3.2,292.7,1050.0,74.7,214.5,,346.6,2.1,85.0,26.3,111.3,33.8,53.7,33.7,1.2,409.7,2.1,1.2,408.6,2.2\r\n1976-04,296.1,1066.9,75.1,217.4,,351.5,2.2,2.4,1.0,3.4,294.7,1060.8,75.5,215.5,,350.3,2.1,86.5,26.6,113.1,34.1,44.5,34.1,1.4,417.1,2.2,1.4,413.8,2.3\r\n1976-05,291.3,1070.3,76.0,211.6,,356.3,2.1,2.7,1.0,3.7,295.9,1072.1,76.1,215.9,,355.8,2.1,87.3,26.2,113.6,34.1,114.5,33.9,1.5,420.6,2.3,1.5,418.3,2.4\r\n1976-06,295.6,1080.8,76.6,214.8,,359.5,2.0,2.9,1.0,3.9,296.2,1077.6,76.6,215.6,,359.4,2.0,88.4,26.0,114.4,33.9,126.5,33.7,1.7,423.8,2.5,1.7,420.0,2.4\r\n1976-07,298.4,1091.6,77.6,216.2,,364.1,1.9,3.2,1.0,4.2,297.2,1086.3,77.1,215.9,,363.7,1.9,89.3,26.2,115.6,34.3,132.6,34.2,1.8,427.3,2.8,1.8,423.5,2.4\r\n1976-08,297.1,1097.3,77.7,214.6,,368.9,1.8,3.5,1.0,4.5,299.0,1098.7,77.6,216.9,,369.3,1.9,89.5,26.1,115.5,34.1,100.4,34.0,2.0,429.5,2.8,2.0,428.5,2.5\r\n1976-09,298.6,1108.4,77.8,215.9,,375.1,1.8,3.8,1.0,4.8,299.6,1110.8,78.1,216.8,,375.8,1.8,89.8,25.8,115.6,33.9,61.8,33.8,2.2,433.0,2.7,2.2,433.6,2.5\r\n1976-10,302.9,1125.1,78.5,219.5,,380.6,1.8,4.0,1.1,5.1,302.0,1125.0,78.6,218.6,,381.4,1.8,90.2,26.3,116.6,34.3,94.2,34.2,2.3,439.8,2.6,2.3,439.8,2.5\r\n1976-11,305.7,1135.0,79.6,221.1,,384.0,1.8,4.3,1.1,5.4,303.6,1138.2,79.1,219.4,,385.7,1.8,91.8,26.5,118.3,34.7,72.1,34.6,2.5,443.6,2.4,2.5,447.1,2.6\r\n1976-12,314.5,1153.5,81.0,228.4,,388.1,1.7,4.6,1.1,5.7,306.2,1152.0,79.5,221.5,,390.7,1.8,93.6,26.7,120.3,35.2,53.1,35.2,2.7,449.2,2.4,2.7,453.2,2.6\r\n1977-01,313.6,1167.5,79.6,228.6,,397.3,1.8,4.8,1.1,6.0,308.3,1165.2,80.2,222.6,,396.1,1.8,92.5,27.1,119.7,36.1,68.1,36.0,2.8,454.9,2.5,2.8,459.1,2.7\r\n1977-02,304.9,1169.9,79.8,219.7,,403.2,1.8,5.1,1.2,6.2,311.5,1177.6,80.8,225.1,,401.0,1.7,91.7,26.1,117.8,34.4,71.5,34.4,2.9,460.0,2.5,3.0,463.3,2.7\r\n1977-03,308.2,1185.3,80.6,222.0,,408.1,1.8,5.3,1.2,6.5,313.9,1188.5,81.3,226.8,,406.6,1.7,92.8,25.9,118.7,34.1,103.4,34.0,3.1,467.1,2.6,3.1,466.3,2.7\r\n1977-04,318.6,1206.6,81.7,231.1,,413.2,1.7,5.5,1.2,6.7,316.0,1199.6,82.1,228.1,,412.0,1.6,94.2,26.4,120.6,34.8,73.2,34.7,3.1,473.2,2.6,3.1,470.0,2.7\r\n1977-05,311.6,1205.5,82.4,223.4,,417.7,1.6,5.8,1.2,6.9,317.2,1209.0,82.5,228.7,,417.6,1.6,94.9,26.1,121.0,34.7,206.4,34.5,3.2,474.6,2.7,3.2,472.6,2.8\r\n1977-06,317.7,1219.8,83.1,228.3,,422.5,1.5,6.0,1.2,7.2,318.8,1217.8,83.1,229.6,,423.0,1.5,96.0,25.8,121.8,34.4,262.4,34.2,3.3,478.1,2.9,3.3,474.5,2.8\r\n1977-07,322.2,1232.9,84.5,231.0,,427.5,1.4,6.2,1.2,7.4,320.2,1226.7,83.9,230.0,,427.5,1.4,97.4,26.7,124.1,35.3,322.9,35.0,3.5,481.8,3.2,3.5,477.6,2.8\r\n1977-08,320.2,1235.3,84.6,228.8,,430.4,1.5,6.4,1.2,7.7,322.3,1237.0,84.5,231.4,,431.4,1.5,97.7,26.5,124.2,35.2,1060.7,34.1,3.6,483.2,3.2,3.6,481.9,2.8\r\n1977-09,323.7,1244.7,85.0,232.0,,434.3,1.6,6.7,1.2,7.9,324.5,1246.2,85.2,232.7,,435.3,1.6,98.1,26.3,124.4,35.2,625.6,34.5,3.8,485.1,3.0,3.7,484.8,2.9\r\n1977-10,327.9,1255.9,85.7,235.3,,438.2,1.6,6.9,1.3,8.2,326.4,1254.0,85.9,233.8,,438.7,1.7,98.8,26.9,125.7,35.7,1305.5,34.4,3.9,488.2,2.9,3.9,487.2,2.9\r\n1977-11,331.4,1260.2,87.2,237.3,,440.1,1.7,7.1,1.3,8.4,328.6,1262.4,86.6,235.1,,441.4,1.7,100.6,27.0,127.6,35.9,861.7,35.0,4.0,487.0,2.8,4.0,490.6,2.9\r\n1977-12,340.0,1273.0,89.0,244.0,,443.3,1.6,7.4,1.3,8.7,330.9,1270.3,87.4,236.4,,445.4,1.8,102.8,27.1,129.9,36.5,569.5,35.9,4.2,488.1,2.7,4.2,492.2,2.9\r\n1978-01,339.3,1282.3,87.3,244.8,,450.8,1.8,7.7,1.4,9.0,334.4,1279.7,88.0,239.1,,448.8,1.8,102.1,28.2,130.2,38.1,483.9,37.7,4.3,490.4,2.8,4.3,494.6,3.0\r\n1978-02,327.9,1276.8,87.6,233.0,,454.4,2.1,8.0,1.4,9.4,335.3,1285.5,88.7,239.1,,451.8,2.0,101.1,27.5,128.7,36.8,405.5,36.4,4.4,492.5,2.8,4.4,496.4,3.0\r\n1978-03,330.8,1288.2,88.7,234.8,,457.2,2.3,8.4,1.4,9.8,337.0,1292.2,89.4,240.0,,455.5,2.2,102.0,27.1,129.1,36.1,328.0,35.8,4.5,497.9,2.8,4.6,497.5,3.0\r\n1978-04,343.4,1307.4,89.6,246.1,,460.5,2.5,8.7,1.5,10.2,339.9,1300.4,90.0,242.2,,459.5,2.4,103.2,27.9,131.2,37.0,556.7,36.4,4.7,501.1,2.9,4.7,498.6,3.1\r\n1978-05,338.2,1304.8,90.6,239.8,,463.0,2.7,9.1,1.5,10.6,344.9,1310.5,90.8,246.1,,463.3,2.6,104.3,27.9,132.3,37.1,1211.9,35.9,4.8,501.0,3.0,4.9,499.7,3.1\r\n1978-06,345.2,1319.0,91.6,245.5,,469.3,2.9,9.5,1.5,11.0,346.9,1318.5,91.5,247.3,,470.3,2.9,105.7,28.0,133.6,37.3,1094.1,36.2,4.9,501.6,3.2,4.9,498.5,3.1\r\n1978-07,349.5,1330.1,92.6,248.3,,478.5,3.2,9.8,1.6,11.4,347.6,1324.1,92.0,247.5,,479.1,3.2,107.0,28.7,135.7,38.2,1317.2,36.9,5.0,498.9,3.6,5.0,494.2,3.2\r\n1978-08,347.5,1331.4,92.9,245.9,,484.4,3.5,10.2,1.6,11.8,349.6,1333.5,92.7,248.6,,485.9,3.5,107.2,28.1,135.2,37.6,1139.7,36.4,5.1,496.0,3.6,5.1,494.4,3.2\r\n1978-09,352.7,1344.7,93.5,250.5,,492.4,3.9,10.6,1.7,12.2,352.2,1345.0,93.6,250.3,,493.7,3.9,108.0,28.2,136.2,37.8,1060.0,36.7,5.2,495.8,3.4,5.2,495.1,3.2\r\n1978-10,354.9,1355.3,94.3,252.0,,501.1,4.3,10.9,1.7,12.6,353.3,1352.3,94.4,250.4,,501.2,4.4,108.8,28.7,137.6,38.4,1277.3,37.1,5.3,494.9,3.3,5.3,493.4,3.2\r\n1978-11,358.5,1358.1,96.0,252.7,,509.5,4.9,11.3,1.7,13.1,355.4,1359.1,95.2,250.2,,510.0,5.0,110.9,29.9,140.7,39.6,703.1,38.9,6.7,485.2,3.2,6.7,488.8,3.3\r\n1978-12,367.9,1370.8,98.0,258.4,,519.4,5.4,11.7,1.8,13.5,357.3,1366.0,96.0,249.5,,521.0,5.8,113.4,31.3,144.7,41.7,868.3,40.8,8.5,478.1,3.1,8.5,481.9,3.3\r\n1979-01,363.3,1375.2,96.1,254.0,,535.7,6.8,12.1,1.8,13.9,358.6,1371.6,96.8,248.5,,533.3,7.0,112.3,32.0,144.3,43.1,1002.6,42.1,10.1,469.4,3.1,10.0,472.6,3.3\r\n1979-02,351.7,1369.3,96.2,241.4,,546.0,8.6,12.5,1.9,14.3,359.9,1377.8,97.4,248.1,,542.9,8.3,111.0,30.6,141.6,40.7,973.0,39.7,11.0,463.0,3.1,11.1,466.7,3.3\r\n1979-03,356.1,1384.0,97.2,243.5,,554.3,10.2,12.8,1.9,14.8,362.5,1387.8,98.0,248.8,,552.3,9.8,111.9,30.4,142.3,40.2,990.5,39.2,12.2,463.3,3.2,12.3,463.2,3.4\r\n1979-04,371.3,1408.4,98.4,256.0,,563.9,11.8,13.2,2.0,15.2,368.0,1402.1,98.8,252.4,,563.3,11.5,113.4,31.0,144.4,40.7,917.6,39.8,13.6,461.4,3.2,13.4,459.3,3.4\r\n1979-05,362.2,1402.7,99.3,245.9,,570.0,13.8,13.7,2.0,15.7,369.6,1410.2,99.5,252.7,,571.2,13.6,114.3,30.2,144.5,40.2,1764.9,38.5,13.8,456.7,3.3,14.0,455.8,3.4\r\n1979-06,371.9,1422.5,100.5,253.1,,576.0,15.9,14.1,2.0,16.1,373.4,1423.0,100.3,254.7,,577.6,15.8,115.9,30.0,145.9,40.1,1417.8,38.7,14.7,458.8,3.6,14.9,456.2,3.4\r\n1979-07,378.4,1439.3,101.9,257.1,,581.6,18.4,14.5,2.1,16.5,377.2,1434.8,101.2,257.0,,582.9,18.2,117.8,30.4,148.1,40.9,1170.6,39.7,15.6,460.9,3.8,15.7,456.3,3.4\r\n1979-08,376.9,1444.3,102.6,254.3,,588.0,21.2,14.9,2.1,17.0,378.8,1446.6,102.1,257.1,,589.8,20.9,118.4,30.2,148.6,40.7,1085.2,39.6,16.1,458.2,3.9,16.1,457.1,3.4\r\n1979-09,380.5,1454.5,103.1,257.1,,597.5,23.6,15.3,2.2,17.4,379.3,1454.1,103.1,256.2,,598.8,23.5,119.3,30.3,149.6,41.1,1340.4,39.7,16.6,452.9,3.7,16.4,452.5,3.5\r\n1979-10,382.6,1463.6,103.8,258.6,,611.7,26.6,15.7,2.2,17.9,380.8,1460.4,103.9,256.9,,611.1,26.8,119.9,31.6,151.5,42.3,2021.7,40.3,16.6,442.7,3.6,16.5,441.7,3.5\r\n1979-11,384.4,1466.4,105.2,259.3,,626.3,29.7,16.1,2.3,18.3,380.8,1465.9,104.3,256.5,,625.7,30.2,121.5,32.3,153.8,43.0,1905.8,41.1,16.5,426.0,3.4,16.5,429.1,3.5\r\n1979-12,393.2,1479.0,106.9,266.0,,633.1,32.2,16.5,2.3,18.8,381.8,1473.7,104.8,256.6,,634.3,33.9,124.0,32.7,156.7,44.0,1472.6,42.5,16.9,420.6,3.3,16.8,423.8,3.5\r\n1980-01,390.4,1486.2,105.1,264.3,,644.1,36.6,16.8,2.3,19.2,385.8,1482.7,106.0,258.9,,641.5,38.1,123.1,32.9,156.0,45.2,1241.1,43.9,17.6,415.1,3.4,17.4,417.2,3.6\r\n1980-02,380.8,1486.3,105.4,254.1,,653.9,44.1,17.1,2.4,19.5,390.1,1494.6,106.7,261.7,,650.6,43.3,121.8,32.1,153.9,43.2,1655.1,41.5,17.9,407.5,3.4,18.0,410.6,3.6\r\n1980-03,382.2,1497.2,106.5,253.9,,667.6,47.1,17.4,2.5,19.9,388.4,1499.8,107.5,258.9,,665.6,45.7,122.6,32.4,155.0,43.1,2823.2,40.3,18.4,400.3,3.4,18.5,400.1,3.6\r\n1980-04,386.7,1507.7,107.3,256.7,,686.0,46.7,17.8,2.5,20.3,383.8,1502.2,107.7,253.4,,686.2,45.8,123.8,34.0,157.9,44.9,2455.2,42.4,19.4,388.3,3.4,19.0,386.4,3.6\r\n1980-05,377.8,1504.2,108.5,247.0,,693.8,49.5,18.1,2.6,20.7,384.8,1512.3,108.7,253.4,,696.1,49.3,124.9,33.0,157.9,44.0,1018.3,42.9,18.9,383.1,3.5,19.2,382.2,3.6\r\n1980-06,387.3,1527.4,109.7,253.5,,692.4,54.7,18.4,2.6,21.0,389.1,1529.2,109.6,255.3,,694.8,54.5,126.6,32.4,158.9,43.5,379.4,43.1,20.4,393.0,3.8,20.6,390.8,3.6\r\n1980-07,394.6,1549.1,111.3,257.4,,689.2,58.1,18.7,2.7,21.4,394.0,1545.5,110.5,257.8,,691.1,57.7,128.4,31.6,159.9,42.9,394.6,42.5,21.9,407.1,4.1,22.0,402.8,3.7\r\n1980-08,398.3,1560.7,112.2,258.8,,686.9,60.2,19.1,2.7,21.8,399.2,1561.5,111.7,260.6,,688.4,59.3,129.3,29.1,158.4,40.4,658.2,39.7,23.1,415.2,4.2,23.2,414.6,3.7\r\n1980-09,404.7,1573.1,112.2,263.9,,689.7,59.9,19.4,2.8,22.2,404.8,1574.0,112.4,264.2,,690.6,59.5,130.0,29.4,159.4,41.2,1311.4,39.9,24.6,418.7,4.0,24.5,419.0,3.8\r\n1980-10,410.7,1588.5,113.3,267.9,,697.6,60.2,19.7,2.8,22.5,409.0,1584.8,113.4,266.1,,695.7,60.4,130.9,30.0,160.9,41.7,1310.2,40.4,25.6,420.0,3.8,25.7,419.7,3.8\r\n1980-11,415.8,1599.0,115.7,268.6,,711.2,60.8,20.0,2.9,22.9,410.7,1595.8,114.9,264.2,,709.1,61.3,133.1,28.9,162.0,41.2,2059.5,39.2,27.8,411.3,3.7,27.9,414.6,3.9\r\n1980-12,419.5,1604.8,117.4,270.1,,727.9,60.3,20.4,2.9,23.3,408.5,1599.8,115.3,261.2,,728.5,62.5,136.0,27.4,163.4,40.7,1690.2,39.0,28.2,397.1,3.7,28.1,400.3,3.9\r\n1981-01,416.4,1610.6,114.5,253.6,,751.0,62.4,20.8,3.0,23.8,411.3,1606.9,115.3,248.2,,748.7,64.7,133.9,27.2,161.1,41.6,1394.5,40.2,44.5,380.8,3.7,43.8,382.3,4.0\r\n1981-02,405.5,1610.5,114.7,234.1,,761.0,71.5,21.3,3.1,24.4,414.8,1618.7,116.2,241.3,,758.0,70.9,132.3,26.7,159.0,39.9,1303.5,38.6,52.9,372.5,3.8,53.3,375.0,4.0\r\n1981-03,412.2,1633.2,115.8,233.5,,767.0,81.5,21.8,3.1,24.9,419.0,1636.6,117.0,238.8,,765.6,79.9,133.0,26.7,159.8,39.7,999.7,38.7,59.1,372.4,3.8,59.3,372.0,4.0\r\n1981-04,431.0,1664.5,117.3,242.2,,765.8,92.9,22.3,3.2,25.5,427.4,1659.2,117.9,239.5,,767.5,91.9,135.0,27.3,162.4,40.3,1337.7,39.0,67.7,374.7,3.8,66.0,372.5,4.0\r\n1981-05,418.5,1655.4,118.3,231.3,,772.0,96.7,22.8,3.2,26.0,424.7,1664.2,118.3,236.3,,775.5,97.0,136.2,27.0,163.2,40.5,2223.2,38.3,65.0,368.3,3.9,66.0,367.0,4.0\r\n1981-06,422.8,1667.1,118.9,232.5,,781.0,99.9,23.3,3.3,26.6,425.2,1670.3,118.7,234.6,,784.3,99.9,137.3,26.7,163.9,40.4,2037.4,38.4,67.3,363.4,4.1,67.9,360.9,3.9\r\n1981-07,427.7,1685.1,120.4,233.4,,784.1,109.4,23.8,3.4,27.2,426.9,1681.9,119.5,233.7,,786.1,108.8,138.9,27.1,166.0,41.0,1679.2,39.3,69.4,363.9,4.4,69.8,360.0,4.0\r\n1981-08,425.9,1694.6,120.5,230.5,,795.8,118.9,24.3,3.4,27.7,426.9,1694.3,119.9,232.2,,796.3,117.1,139.1,27.0,166.1,41.0,1419.6,39.6,70.4,354.0,4.5,70.7,354.0,4.0\r\n1981-09,427.0,1706.4,119.9,230.4,,804.7,127.5,24.8,3.5,28.3,427.0,1706.0,120.1,230.5,,804.3,126.6,139.1,25.6,164.7,40.6,1456.4,39.1,72.4,347.1,4.3,72.3,348.1,4.0\r\n1981-10,429.7,1726.4,120.4,232.1,,819.3,134.2,25.6,3.5,29.1,428.4,1721.8,120.5,230.4,,815.8,134.0,139.2,25.8,165.0,40.7,1180.5,39.5,73.1,343.2,4.1,73.4,343.6,4.0\r\n1981-11,435.1,1741.0,122.1,233.2,,824.0,141.5,26.3,3.6,29.9,431.3,1736.1,121.4,229.8,,820.6,141.2,141.2,26.0,167.2,40.9,662.7,40.3,75.9,340.4,3.9,76.0,343.1,4.1\r\n1981-12,447.0,1760.3,124.6,239.4,,823.0,149.1,27.2,3.7,30.9,436.7,1755.5,122.5,231.4,,823.1,151.7,144.4,26.3,170.7,41.9,636.3,41.3,79.0,341.2,3.9,78.7,343.9,4.1\r\n1982-01,448.4,1772.8,122.3,239.2,,826.7,152.3,28.6,3.9,32.5,442.7,1770.4,123.2,233.6,,824.7,156.5,143.0,26.8,169.8,43.2,1517.5,41.7,83.0,345.4,3.9,81.8,346.5,4.2\r\n1982-02,432.4,1765.3,122.2,224.3,,835.4,154.3,30.7,4.3,35.0,441.9,1774.5,123.9,231.3,,833.1,154.1,141.4,26.1,167.5,41.3,1789.5,39.5,82.0,343.2,3.9,82.6,345.3,4.2\r\n1982-03,435.6,1781.7,123.2,224.3,,844.2,157.3,32.9,4.6,37.5,442.7,1786.5,124.4,229.8,,844.0,155.6,141.8,24.4,166.2,39.2,1554.8,37.7,84.2,344.6,4.0,84.4,344.2,4.2\r\n1982-04,451.1,1807.9,125.0,232.0,,849.7,160.5,35.9,4.9,40.9,447.1,1803.9,125.5,229.9,,853.2,159.3,144.0,24.7,168.7,39.6,1567.8,38.0,90.1,346.6,4.0,87.6,344.3,4.1\r\n1982-05,440.9,1804.9,126.6,224.3,,855.7,162.7,37.1,5.2,42.3,446.7,1815.4,126.7,228.8,,860.5,164.2,145.7,24.4,170.0,39.5,1117.4,38.4,85.9,345.7,4.1,87.1,344.0,4.2\r\n1982-06,446.2,1822.7,127.7,226.3,,861.5,168.8,38.2,5.4,43.6,447.5,1826.0,127.4,227.6,,865.4,169.6,147.4,24.2,171.7,39.6,1204.6,38.4,87.8,346.2,4.4,88.3,343.5,4.2\r\n1982-07,449.5,1835.0,129.2,227.1,,872.0,167.5,39.6,5.6,45.2,448.0,1831.5,128.1,226.8,,873.9,167.5,148.9,24.5,173.4,40.0,691.4,39.3,88.5,345.9,4.7,88.9,342.0,4.2\r\n1982-08,449.8,1845.9,129.6,225.2,,877.0,175.2,40.5,5.8,46.3,451.4,1845.2,129.0,227.3,,876.3,173.2,149.3,24.7,174.0,40.2,515.4,39.7,90.4,344.0,4.7,91.0,344.2,4.2\r\n1982-09,456.2,1859.0,129.6,228.4,,879.2,178.6,41.6,5.9,47.5,456.9,1858.4,129.9,229.0,,877.6,177.2,149.7,23.7,173.4,40.0,933.3,39.0,93.8,345.1,4.5,93.9,346.6,4.2\r\n1982-10,465.7,1875.6,130.7,232.8,,875.2,180.3,43.2,6.0,49.2,464.5,1869.7,130.9,230.8,,870.3,179.5,150.4,24.6,175.0,40.6,477.4,40.1,97.9,354.4,4.2,98.6,355.3,4.2\r\n1982-11,474.4,1890.1,132.2,235.9,,871.0,184.7,44.6,6.1,50.7,471.5,1883.7,131.6,233.2,,866.8,182.8,152.5,25.0,177.5,41.2,620.8,40.6,102.2,360.1,4.0,102.5,362.7,4.2\r\n1982-12,485.8,1913.8,134.8,242.5,,851.4,179.4,46.4,6.2,52.7,474.8,1905.9,132.5,234.1,,850.9,180.1,155.5,25.2,180.7,41.9,633.9,41.2,104.6,397.2,3.9,104.1,400.1,4.1\r\n1983-01,482.8,1963.9,132.5,239.1,,796.5,162.9,48.9,6.4,55.2,477.2,1959.4,133.6,233.6,,794.8,165.8,154.0,24.9,178.9,41.9,529.4,41.3,107.5,521.6,3.7,106.0,521.5,4.0\r\n1983-02,474.2,1985.8,133.2,227.1,,756.2,155.2,51.5,6.5,58.0,484.3,1996.8,135.0,234.1,,755.0,155.7,153.0,24.1,177.0,39.8,582.4,39.2,110.0,600.3,3.9,111.0,601.9,4.1\r\n1983-03,482.7,2009.6,135.0,229.4,,735.8,149.6,54.7,6.7,61.4,490.6,2015.2,136.4,235.5,,736.6,148.8,154.6,22.8,177.3,38.0,792.3,37.2,114.3,641.5,4.1,114.4,639.2,4.3\r\n1983-04,498.6,2033.7,137.0,237.0,,728.2,143.4,59.4,6.8,66.2,493.2,2028.6,137.4,234.5,,731.9,142.8,156.8,23.2,180.0,38.7,1009.3,37.6,120.5,663.5,4.2,116.9,660.8,4.4\r\n1983-05,493.9,2031.7,138.6,232.3,,722.0,136.7,61.8,6.8,68.5,500.0,2043.1,138.7,236.9,,726.6,138.4,158.7,22.7,181.4,38.3,952.4,37.3,118.6,679.2,4.3,120.0,678.1,4.4\r\n1983-06,503.5,2051.8,140.1,236.8,,722.5,135.6,63.2,6.8,70.0,504.0,2053.5,139.6,237.7,,726.0,136.4,160.7,22.6,183.3,38.4,1635.9,36.8,122.0,690.3,4.6,122.3,687.1,4.4\r\n1983-07,510.5,2069.7,141.8,239.7,,732.6,134.1,64.7,6.8,71.5,507.8,2064.8,140.6,238.3,,733.6,134.6,162.3,23.0,185.3,38.9,1452.8,37.5,124.0,692.4,4.9,124.6,688.8,4.4\r\n1983-08,508.2,2072.5,142.0,236.4,,743.3,134.7,66.2,6.8,73.0,510.5,2074.0,141.4,238.9,,742.0,134.0,162.6,22.8,185.4,38.7,1546.1,37.1,124.9,686.3,4.9,125.8,687.6,4.4\r\n1983-09,511.4,2081.1,142.5,237.7,,752.3,133.5,67.5,6.8,74.3,512.8,2083.2,142.7,238.7,,750.3,132.8,163.5,21.5,184.9,37.9,1440.8,36.5,126.5,683.9,4.8,126.9,687.3,4.5\r\n1983-10,517.2,2102.1,143.8,240.2,,767.6,133.2,68.3,6.8,75.1,517.2,2099.2,144.1,238.8,,763.2,132.5,164.4,22.0,186.4,38.1,843.7,37.3,128.6,684.2,4.6,129.7,686.4,4.6\r\n1983-11,521.8,2117.6,146.0,240.8,,779.4,134.1,69.7,6.9,76.6,519.0,2112.3,145.3,238.2,,776.0,132.5,167.1,21.9,189.1,38.1,905.0,37.2,130.6,682.3,4.4,130.8,684.9,4.6\r\n1983-12,533.3,2134.0,148.6,247.4,,784.8,133.5,71.8,6.9,78.7,521.4,2123.5,146.2,238.5,,784.1,133.1,170.2,22.0,192.2,38.9,773.9,38.1,132.9,682.4,4.3,132.1,684.9,4.7\r\n1984-01,530.2,2145.0,146.1,245.3,,795.4,133.0,74.6,7.1,81.7,525.1,2138.2,147.4,240.2,,793.3,134.3,169.0,22.4,191.3,40.1,715.1,39.4,134.4,686.4,4.4,132.8,685.5,4.7\r\n1984-02,516.9,2147.7,146.2,233.3,,803.0,137.3,77.7,7.4,85.1,527.5,2158.2,148.0,240.5,,802.2,137.7,167.2,19.7,186.8,36.3,567.2,35.8,132.9,690.5,4.5,134.2,690.8,4.8\r\n1984-03,523.2,2169.0,147.7,234.7,,806.2,140.0,81.1,7.7,88.8,531.4,2175.2,149.1,241.0,,807.6,139.5,168.4,20.7,189.1,36.2,951.5,35.3,136.2,699.6,4.5,136.4,696.7,4.8\r\n1984-04,539.9,2196.0,149.4,244.5,,809.8,141.5,87.8,7.9,95.8,535.0,2191.7,150.1,242.3,,813.8,140.8,170.4,21.8,192.2,37.1,1233.8,35.9,141.4,704.9,4.6,137.7,702.1,4.8\r\n1984-05,530.7,2191.4,150.7,237.1,,816.5,141.9,91.1,8.1,99.2,536.7,2204.1,150.7,241.8,,822.0,143.5,172.0,20.8,192.8,36.5,2988.4,33.5,138.1,702.3,4.7,139.3,701.9,4.9\r\n1984-06,541.4,2214.3,152.7,242.9,,828.0,144.0,92.8,8.3,101.2,540.2,2215.1,151.9,242.6,,832.1,144.7,174.3,21.4,195.7,37.5,3300.3,34.2,140.7,700.9,5.1,140.9,698.1,4.9\r\n1984-07,543.3,2228.0,154.0,243.4,,842.7,145.6,94.6,8.5,103.0,540.9,2223.5,152.7,242.0,,843.2,146.4,176.2,21.3,197.5,37.5,5924.2,31.5,140.5,696.3,5.5,141.3,693.1,4.9\r\n1984-08,539.0,2228.9,154.2,239.1,,859.1,145.6,96.2,8.5,104.7,541.0,2230.4,153.5,241.4,,857.6,145.5,176.2,20.5,196.7,37.3,8016.8,29.2,140.2,685.2,5.5,141.2,686.3,4.9\r\n1984-09,542.5,2242.8,154.1,241.3,,870.8,147.1,97.7,8.6,106.3,543.1,2244.4,154.4,241.3,,868.8,147.0,176.5,21.4,197.9,38.0,7241.8,30.8,142.0,682.3,5.2,142.5,685.5,4.9\r\n1984-10,542.2,2259.7,154.3,241.0,,882.3,150.5,99.7,8.9,108.5,543.7,2258.9,154.7,240.9,,878.1,150.0,176.6,21.5,198.1,38.5,6017.0,32.5,142.2,684.7,4.8,143.3,687.0,4.8\r\n1984-11,549.8,2286.3,156.3,244.1,,887.8,156.5,101.3,9.3,110.6,547.5,2281.4,155.5,242.3,,884.4,155.0,178.6,22.0,200.6,39.2,4617.3,34.6,144.8,692.2,4.6,145.0,694.4,4.8\r\n1984-12,564.6,2318.5,158.4,253.1,,889.7,161.9,103.3,9.7,112.9,551.6,2306.4,156.1,243.4,,888.8,161.4,181.8,23.1,204.8,40.7,3186.2,37.5,148.4,702.2,4.6,147.1,704.7,5.0\r\n1985-01,561.1,2339.6,155.5,249.8,,890.9,166.4,107.1,10.1,117.1,557.0,2332.4,156.8,245.6,,888.0,167.2,180.0,23.2,203.2,41.1,1394.9,39.7,151.1,721.2,4.7,149.5,720.2,5.0\r\n1985-02,551.9,2343.4,155.9,240.0,,886.0,169.8,111.3,10.4,121.7,563.6,2354.1,157.9,247.9,,884.7,169.7,178.3,21.9,200.2,40.2,1289.0,38.9,151.2,735.6,4.8,152.8,736.1,5.1\r\n1985-03,558.4,2360.4,157.3,241.4,,882.6,172.4,115.6,10.7,126.4,566.6,2366.2,158.5,247.8,,883.9,171.3,179.2,23.5,202.7,40.4,1593.0,38.8,154.9,747.0,4.9,155.2,744.4,5.1\r\n1985-04,575.1,2379.7,158.6,250.1,,882.5,171.3,124.5,11.0,135.5,570.4,2375.4,159.3,248.5,,886.1,170.5,181.0,24.5,205.5,41.6,1322.7,40.3,161.5,750.8,5.0,157.3,748.4,5.2\r\n1985-05,569.3,2376.4,160.6,246.3,,884.4,167.2,127.1,11.2,138.3,575.1,2389.5,160.4,250.7,,890.0,168.6,182.9,23.8,206.7,41.0,1333.9,39.7,157.4,755.5,5.1,158.7,755.8,5.3\r\n1985-06,585.2,2413.4,162.5,254.5,,887.4,170.3,128.5,11.4,139.9,582.3,2412.6,161.7,252.7,,891.7,170.8,185.5,24.7,210.2,42.4,1204.7,41.2,162.5,770.5,5.6,162.6,767.9,5.4\r\n1985-07,592.0,2434.8,164.0,257.0,,888.7,170.8,130.5,11.5,142.0,589.1,2429.5,162.8,255.3,,888.8,171.6,187.4,24.8,212.3,42.8,1106.7,41.7,164.7,783.2,6.2,165.6,780.1,5.5\r\n1985-08,594.9,2442.5,165.0,255.8,,885.2,171.7,132.3,11.6,143.9,596.2,2444.0,164.2,257.5,,884.0,172.2,187.9,24.9,212.8,42.9,1072.7,41.9,167.9,790.7,6.2,169.0,791.6,5.5\r\n1985-09,602.0,2452.7,164.7,260.4,,883.6,171.6,133.8,11.7,145.5,603.3,2456.4,165.1,261.0,,882.3,172.1,188.5,26.2,214.7,44.5,1288.9,43.2,170.9,795.6,5.9,171.7,798.7,5.5\r\n1985-10,605.3,2466.3,165.5,261.1,,884.8,171.8,135.6,11.8,147.4,607.8,2468.0,166.1,261.6,,881.8,171.9,189.0,27.0,216.0,45.5,1187.2,44.3,173.1,804.4,5.6,174.5,806.5,5.6\r\n1985-11,614.9,2482.0,167.8,264.5,,884.4,171.8,137.3,11.8,149.2,612.2,2477.8,167.0,262.1,,881.9,171.0,191.4,28.1,219.5,46.4,1740.6,44.6,177.3,810.9,5.3,177.6,812.6,5.6\r\n1985-12,633.3,2504.1,170.1,276.9,,886.4,171.4,139.6,11.9,151.5,619.8,2492.1,167.7,266.9,,885.7,171.3,195.2,29.5,224.7,48.1,1318.4,46.8,181.2,813.0,5.2,179.5,815.3,5.6\r\n1986-01,626.6,2510.8,167.1,270.6,,893.0,173.2,143.0,12.1,155.0,621.4,2502.1,168.4,265.7,,889.7,173.8,193.3,28.4,221.7,48.0,770.5,47.3,183.6,818.1,5.2,181.7,817.2,5.6\r\n1986-02,612.8,2502.1,167.4,257.9,,893.5,177.0,147.7,12.4,160.2,625.2,2512.9,169.4,266.2,,891.7,176.3,191.3,26.5,217.8,46.6,883.5,45.7,182.1,818.8,5.3,183.9,819.7,5.7\r\n1986-03,624.3,2527.6,169.3,262.9,,894.3,182.4,152.6,12.8,165.3,633.5,2533.1,170.7,270.0,,895.0,180.5,192.5,28.8,221.4,47.3,760.7,46.5,186.7,826.6,5.5,187.1,824.1,5.7\r\n1986-04,647.0,2564.8,170.7,274.5,,893.0,187.9,159.8,13.1,172.9,641.0,2557.8,171.4,272.7,,895.6,186.2,194.4,30.7,225.1,48.9,892.5,48.0,196.3,836.9,5.5,191.1,835.1,5.8\r\n1986-05,645.7,2571.1,172.9,272.3,,886.9,189.6,162.8,13.5,176.3,652.0,2584.8,172.7,277.1,,891.7,190.6,196.4,30.0,226.4,48.5,876.0,47.6,194.9,849.0,5.6,196.4,850.5,5.8\r\n1986-06,662.8,2605.3,174.4,280.8,,883.5,193.6,164.9,13.9,178.8,660.6,2605.0,173.6,279.5,,887.0,194.2,198.7,31.5,230.1,49.9,803.0,49.1,201.4,865.4,6.2,201.6,863.2,5.9\r\n1986-07,673.4,2632.4,176.0,285.1,,885.1,195.5,166.4,14.2,180.6,670.3,2626.6,174.7,283.3,,884.8,196.3,200.8,32.2,233.0,51.0,740.5,50.2,205.4,878.5,6.8,206.4,875.2,6.0\r\n1986-08,678.4,2645.9,176.8,284.1,,881.8,196.3,167.0,14.6,181.6,678.7,2646.5,175.9,284.7,,881.2,197.2,201.2,32.1,233.2,51.3,872.4,50.4,210.6,889.4,6.9,212.0,889.4,6.1\r\n1986-09,684.5,2661.7,176.3,286.0,,877.8,198.0,167.3,14.9,182.2,687.4,2667.8,176.8,287.7,,877.6,198.9,201.5,33.6,235.1,53.2,1008.4,52.2,215.7,901.4,6.5,216.8,903.9,6.1\r\n1986-10,692.2,2684.4,177.6,287.6,,871.7,202.3,167.9,15.1,183.0,694.9,2687.4,178.2,287.9,,869.9,203.1,202.2,34.8,237.0,54.6,841.5,53.8,220.8,918.3,6.1,222.7,919.6,6.1\r\n1986-11,708.8,2705.2,180.0,294.6,,863.2,202.9,169.0,15.1,184.1,705.4,2701.3,179.2,291.3,,861.8,202.9,205.1,36.8,242.0,56.3,751.7,55.6,228.3,930.4,5.8,228.8,931.2,6.1\r\n1986-12,739.8,2740.7,182.9,313.9,,858.4,203.6,170.7,15.1,185.8,724.7,2728.0,180.4,302.9,,858.4,204.1,209.1,39.5,248.6,59.4,826.5,58.5,237.4,939.0,5.7,235.2,940.9,6.1\r\n1987-01,737.1,2753.5,180.6,305.6,,858.9,205.2,172.6,15.2,187.9,730.2,2743.9,181.9,299.6,,855.9,205.7,208.0,38.9,247.0,59.6,579.9,59.1,245.2,952.3,5.7,242.5,952.1,6.1\r\n1987-02,717.1,2735.2,181.3,287.1,,854.4,207.0,174.3,15.5,189.8,730.7,2747.5,183.3,296.1,,852.2,205.5,206.5,36.0,242.5,57.0,556.4,56.5,242.7,956.8,5.9,245.0,959.2,6.3\r\n1987-03,723.1,2748.0,182.7,286.8,,850.2,208.3,176.6,15.8,192.4,733.8,2753.7,184.0,295.3,,850.1,205.4,207.4,37.4,244.8,57.1,527.4,56.5,247.7,966.4,6.1,248.1,964.5,6.3\r\n1987-04,752.0,2778.9,184.6,301.0,,846.6,208.4,180.5,16.3,196.8,743.9,2767.7,185.3,299.0,,847.9,205.7,209.6,40.0,249.6,59.4,992.8,58.4,260.3,971.9,6.1,253.2,970.2,6.3\r\n1987-05,739.3,2759.7,186.8,293.9,,843.9,206.3,183.1,17.0,200.1,745.8,2772.9,186.5,298.5,,847.4,206.9,212.0,38.6,250.6,58.3,1035.4,57.3,252.4,970.2,6.2,254.5,972.7,6.4\r\n1987-06,743.8,2773.4,188.4,294.3,,851.2,206.7,185.4,17.7,203.1,743.2,2774.6,187.6,294.2,,853.9,207.8,214.4,38.4,252.9,58.8,776.4,58.0,254.5,971.6,6.7,255.0,969.7,6.4\r\n1987-07,746.2,2785.2,190.3,294.1,,862.8,206.5,186.8,18.4,205.2,743.0,2779.0,188.7,292.1,,862.2,207.9,216.4,38.4,254.8,58.9,672.3,58.2,254.5,969.8,7.3,255.7,966.0,6.5\r\n1987-08,744.2,2787.5,190.7,290.2,,870.2,209.3,187.7,18.9,206.6,744.9,2788.2,190.0,290.8,,870.0,210.4,217.0,37.6,254.6,58.3,647.2,57.7,255.8,963.9,7.4,257.5,962.9,6.6\r\n1987-09,744.5,2793.3,190.7,288.8,,877.4,212.6,188.8,19.5,208.2,747.6,2799.5,191.4,290.3,,877.8,213.7,217.6,38.6,256.3,59.8,940.1,58.8,257.8,958.8,7.1,259.2,960.4,6.7\r\n1987-10,753.2,2811.2,192.4,295.4,,890.5,214.7,190.0,20.0,210.0,756.2,2814.8,193.1,295.3,,889.7,215.9,218.8,39.4,258.1,61.1,942.8,60.1,258.8,952.8,6.6,261.3,953.0,6.6\r\n1987-11,755.5,2821.6,195.7,293.9,,908.5,215.7,191.6,20.7,212.3,753.2,2818.9,195.2,291.1,,908.1,216.1,223.0,39.3,262.4,61.2,624.8,60.6,259.7,941.9,6.2,260.3,941.4,6.6\r\n1987-12,765.4,2838.3,199.1,298.2,,920.1,216.9,193.5,21.4,214.9,750.2,2826.4,196.7,287.7,,921.0,217.7,227.2,39.6,266.9,62.1,777.4,61.4,261.8,936.0,6.2,259.2,937.4,6.6\r\n1988-01,764.2,2857.2,196.8,295.5,,935.8,221.3,195.8,21.9,217.7,756.2,2847.4,197.9,289.0,,933.0,221.7,226.5,39.7,266.3,62.6,1081.6,61.5,265.6,935.9,6.3,262.6,936.5,6.7\r\n1988-02,744.5,2858.8,196.9,278.9,,952.1,227.3,197.9,22.3,220.2,757.7,2870.4,198.9,287.6,,949.5,225.1,224.4,36.3,260.7,60.0,396.3,59.6,262.3,934.9,6.5,264.5,938.0,6.8\r\n1988-03,751.6,2886.7,198.9,279.6,,961.4,230.9,200.1,22.6,222.7,761.8,2890.7,200.2,288.0,,960.9,226.8,225.5,37.9,263.4,60.0,1751.8,58.3,266.6,942.7,6.6,266.8,941.2,6.8\r\n1988-04,777.9,2925.3,201.4,291.7,,968.1,232.6,203.6,23.0,226.6,768.1,2910.7,201.8,289.1,,968.5,229.0,228.2,40.2,268.4,62.0,2993.4,59.0,278.3,946.6,6.5,270.4,945.0,6.8\r\n1988-05,763.4,2910.7,203.4,282.7,,972.0,229.1,206.1,23.3,229.4,771.7,2926.0,203.2,288.5,,974.7,229.8,230.5,38.3,268.8,60.6,2577.6,58.1,270.6,946.2,6.7,273.1,949.7,6.9\r\n1988-06,778.5,2935.3,205.5,290.8,,977.2,226.3,208.0,23.7,231.7,778.3,2938.4,204.6,290.9,,979.4,228.0,233.5,39.6,273.1,62.0,3082.8,58.9,275.1,953.3,7.2,275.9,952.6,7.0\r\n1988-07,785.5,2953.2,207.8,292.6,,986.5,226.2,209.9,24.0,233.8,781.4,2947.2,206.0,289.5,,985.4,228.5,236.0,39.8,275.8,62.6,3439.9,59.2,277.4,955.0,7.7,278.9,952.0,6.9\r\n1988-08,781.0,2949.8,207.7,288.6,,993.7,227.5,211.6,24.2,235.8,783.3,2952.0,207.1,290.3,,993.5,228.8,236.0,38.8,274.8,61.9,3240.8,58.7,277.0,947.6,7.7,279.0,946.3,6.9\r\n1988-09,779.7,2950.1,207.8,287.0,,1005.1,227.7,212.8,24.4,237.3,783.7,2956.9,208.6,289.1,,1006.0,228.8,236.2,39.0,275.2,62.2,2839.3,59.3,277.5,937.7,7.4,279.0,938.4,6.9\r\n1988-10,780.8,2962.0,208.8,288.4,,1019.2,228.1,214.3,24.9,239.2,783.3,2965.3,209.7,287.1,,1019.1,229.6,237.1,38.3,275.4,61.9,2299.2,59.6,276.6,933.9,7.0,279.4,933.4,7.0\r\n1988-11,786.9,2982.7,211.1,289.6,,1027.8,234.6,215.8,25.7,241.5,784.9,2980.2,210.7,287.1,,1028.2,235.1,240.3,38.9,279.2,62.4,2861.2,59.5,279.4,933.4,6.7,280.1,931.9,7.0\r\n1988-12,803.1,3000.6,214.6,298.4,,1035.0,236.9,217.2,26.4,243.6,786.7,2988.2,212.0,287.1,,1037.1,238.0,244.4,39.3,283.8,63.7,1715.6,62.0,283.5,925.6,6.6,280.6,926.3,7.0\r\n1989-01,792.1,2998.9,211.5,290.0,,1052.4,239.4,219.1,27.2,246.3,785.7,2991.7,212.9,285.0,,1050.0,239.7,243.6,38.6,282.2,63.4,1648.9,61.7,284.0,915.0,6.6,280.8,916.2,7.0\r\n1989-02,771.6,2982.6,211.7,275.4,,1064.6,245.3,221.2,27.8,249.1,783.8,2992.2,213.5,283.2,,1061.7,242.3,240.6,34.7,275.3,60.6,1486.7,59.1,278.0,901.1,6.6,280.2,904.3,6.9\r\n1989-03,774.6,2999.0,213.7,275.5,,1074.5,254.2,223.6,28.5,252.1,783.0,2999.7,214.7,282.8,,1073.6,249.0,242.1,36.7,278.8,60.1,1812.7,58.3,278.7,895.8,6.6,278.6,894.1,6.9\r\n1989-04,790.2,3023.2,215.0,282.8,,1091.3,258.8,228.0,29.1,257.2,779.2,3006.0,215.3,279.4,,1091.1,254.5,243.8,37.8,281.6,61.2,2289.3,59.0,285.9,882.9,6.6,277.6,881.1,6.9\r\n1989-05,766.1,2996.0,216.5,273.0,,1108.5,259.1,230.9,29.7,260.7,775.0,3011.6,216.3,279.3,,1110.3,260.2,245.6,35.0,280.6,58.9,1720.1,57.1,270.0,862.3,6.7,272.6,866.2,6.9\r\n1989-06,772.8,3022.6,218.2,276.1,,1122.4,265.7,233.3,30.3,263.6,773.5,3027.9,217.2,277.0,,1124.2,268.3,248.0,35.7,283.7,59.6,1490.0,58.1,271.4,861.8,7.1,272.4,861.9,6.9\r\n1989-07,780.7,3055.6,219.5,281.2,,1134.6,274.7,235.6,31.2,266.7,777.8,3052.4,218.0,278.9,,1133.1,278.0,249.9,35.8,285.7,60.3,693.9,59.6,272.4,865.7,7.6,274.0,863.6,6.9\r\n1989-08,776.5,3071.1,219.0,276.5,,1140.3,285.4,237.2,32.2,269.4,779.4,3074.4,218.5,278.4,,1140.1,287.2,249.2,34.7,283.9,59.6,674.8,58.9,273.4,868.9,7.6,275.6,867.8,6.9\r\n1989-09,777.7,3086.3,218.4,275.8,,1141.9,294.3,238.4,33.2,271.6,781.0,3092.5,219.1,277.1,,1142.7,295.9,248.8,35.2,284.0,60.1,693.0,59.4,276.3,872.4,7.2,277.9,872.9,6.8\r\n1989-10,783.2,3109.3,218.7,279.8,,1145.7,300.8,240.1,34.0,274.1,786.6,3114.1,219.8,279.2,,1145.7,302.8,249.2,35.1,284.2,60.4,555.4,59.8,277.8,879.6,6.9,280.8,879.0,6.8\r\n1989-11,790.2,3136.0,220.8,280.9,,1146.4,310.0,241.8,34.5,276.3,787.9,3133.3,220.5,278.1,,1147.6,310.5,251.8,36.0,287.8,60.9,349.3,60.6,281.8,889.4,6.6,282.5,887.2,6.9\r\n1989-12,810.6,3165.6,225.0,290.9,,1148.1,313.2,243.3,35.1,278.3,792.9,3152.5,222.3,278.6,,1151.3,314.6,256.8,37.6,294.3,62.7,265.4,62.5,288.2,893.7,6.5,285.1,893.7,6.9\r\n1990-01,800.7,3170.4,222.5,282.1,,1152.8,319.8,245.5,36.0,281.5,795.4,3166.8,223.9,278.2,,1150.6,320.1,256.8,36.3,293.1,62.9,439.9,62.5,289.4,897.3,6.6,286.3,900.7,7.0\r\n1990-02,786.7,3170.5,223.9,270.7,,1153.7,329.3,247.5,37.1,284.7,798.1,3179.2,225.5,278.0,,1151.6,324.8,254.7,33.0,287.7,60.6,1447.9,59.1,285.2,900.8,6.8,287.4,904.7,7.1\r\n1990-03,794.5,3192.6,226.7,271.0,,1154.4,333.2,249.3,38.3,287.5,801.5,3190.1,227.5,277.2,,1154.5,325.7,256.8,35.6,292.4,60.6,2123.5,58.5,289.9,910.5,6.9,289.6,908.4,7.1\r\n1990-04,816.2,3219.8,229.2,279.3,,1156.2,332.6,252.5,39.0,291.5,806.1,3201.6,229.4,276.8,,1157.1,327.2,259.9,37.5,297.4,62.5,1608.6,60.9,300.8,914.8,6.9,292.7,911.3,7.2\r\n1990-05,795.5,3186.7,231.4,268.4,,1156.4,323.8,255.0,39.3,294.3,804.2,3200.6,231.2,274.9,,1158.5,325.3,262.4,34.9,297.3,60.2,1331.5,58.9,288.7,910.8,7.1,290.9,912.6,7.3\r\n1990-06,809.0,3210.8,234.4,274.7,,1159.4,325.4,257.0,39.6,296.6,808.8,3213.7,233.3,275.3,,1161.5,328.7,266.0,35.8,301.7,61.2,881.4,60.3,292.3,916.9,7.6,292.7,914.7,7.4\r\n1990-07,811.0,3224.5,236.8,276.7,,1166.1,327.6,258.5,40.3,298.8,810.1,3224.5,235.5,275.7,,1164.7,331.9,268.9,34.9,303.9,60.9,757.5,60.2,289.3,919.9,8.1,291.4,917.8,7.5\r\n1990-08,812.7,3238.7,238.9,276.1,,1166.8,337.3,259.9,41.5,301.4,815.7,3242.0,238.4,278.0,,1166.0,339.6,270.6,34.5,305.1,60.7,926.9,59.8,289.2,921.9,8.4,291.6,920.8,7.7\r\n1990-09,817.1,3249.0,240.5,277.5,,1167.6,342.8,261.4,42.6,304.1,820.2,3254.6,241.4,278.4,,1166.8,345.1,272.7,35.3,308.0,61.4,624.4,60.8,290.8,921.5,8.3,292.5,922.5,7.8\r\n1990-10,816.1,3253.7,242.3,277.6,,1170.5,345.1,263.4,43.8,307.2,819.9,3259.3,243.5,277.0,,1168.9,347.5,274.6,34.2,308.8,61.0,410.3,60.6,288.3,922.0,7.9,291.5,922.9,7.8\r\n1990-11,824.6,3265.3,245.2,280.0,,1170.0,346.4,264.6,45.0,309.6,822.1,3262.6,245.0,276.8,,1170.5,346.9,278.3,35.4,313.7,62.0,230.1,61.8,291.8,924.4,7.6,292.6,923.2,7.8\r\n1990-12,842.7,3285.1,249.0,289.4,,1170.9,349.5,265.6,46.3,311.8,824.7,3271.8,246.5,276.8,,1173.3,350.9,282.9,32.3,315.3,59.1,325.5,58.8,297.0,922.0,7.4,293.7,922.9,7.7\r\n1991-01,831.7,3289.3,249.1,277.1,,1175.9,358.7,267.3,46.9,314.2,827.2,3287.7,250.6,274.0,,1174.3,358.8,284.6,25.0,309.6,50.9,534.0,50.4,298.0,923.0,7.4,294.8,927.5,7.7\r\n1991-02,822.1,3296.3,252.1,267.7,,1175.1,368.7,269.3,47.1,316.3,832.6,3304.5,253.5,274.5,,1174.0,363.2,284.3,22.7,306.9,48.5,252.0,48.3,295.0,930.5,7.4,296.9,934.6,7.7\r\n1991-03,833.7,3327.3,255.0,269.7,,1168.4,377.3,271.3,47.3,318.6,838.7,3321.9,255.7,274.6,,1169.0,368.8,286.4,24.7,311.1,48.6,241.0,48.3,301.6,947.9,7.4,300.8,945.4,7.6\r\n1991-04,851.9,3349.5,255.5,277.3,,1160.2,376.8,274.0,47.0,321.0,843.1,3332.4,255.7,275.8,,1161.2,370.7,287.5,26.6,314.1,50.3,231.2,50.1,311.8,960.7,7.3,303.9,957.4,7.6\r\n1991-05,840.3,3330.3,256.8,271.4,,1149.3,370.3,275.4,46.5,321.8,848.8,3343.0,256.5,277.7,,1150.8,372.2,288.8,25.6,314.3,49.1,303.0,48.8,304.8,970.3,7.4,307.0,971.2,7.6\r\n1991-06,856.7,3349.7,258.5,279.7,,1137.8,369.6,277.1,45.9,323.0,856.7,3351.9,257.6,280.2,,1139.4,373.1,291.2,26.9,318.1,50.4,339.8,50.1,310.8,985.6,7.7,311.3,982.7,7.5\r\n1991-07,860.9,3354.4,260.3,280.6,,1130.2,367.6,278.3,45.8,324.0,861.6,3356.1,259.1,280.5,,1128.6,372.2,293.4,26.6,320.0,50.7,606.6,50.1,312.1,995.6,8.0,314.4,993.7,7.5\r\n1991-08,863.2,3351.4,261.5,278.5,,1120.9,366.1,278.6,46.0,324.6,866.8,3355.0,260.9,280.3,,1119.7,368.5,293.9,26.2,320.1,50.6,764.2,49.8,315.2,1001.2,8.1,318.1,1000.1,7.4\r\n1991-09,865.4,3347.6,261.2,277.9,,1110.9,364.9,279.1,46.2,325.2,869.7,3354.9,262.1,279.6,,1109.6,368.1,294.6,27.3,321.8,51.1,645.3,50.5,318.4,1006.4,7.8,320.5,1007.6,7.4\r\n1991-10,874.0,3353.8,262.7,283.3,,1097.4,363.9,280.3,46.1,326.4,878.0,3360.1,263.7,282.6,,1095.9,366.5,295.8,27.3,323.1,51.6,260.7,51.3,320.5,1018.5,7.6,324.2,1019.7,7.5\r\n1991-11,892.3,3371.2,265.8,290.6,,1080.2,365.3,281.6,45.8,327.4,887.6,3365.5,265.5,285.6,,1081.2,365.7,299.1,29.3,328.4,53.1,108.0,52.9,328.6,1033.4,7.3,329.1,1030.9,7.5\r\n1991-12,915.6,3386.4,269.5,302.4,,1063.0,364.6,282.5,45.5,327.9,897.0,3372.2,267.1,289.6,,1065.3,365.5,304.5,30.9,335.4,55.5,192.1,55.4,336.3,1043.2,7.4,332.5,1044.5,7.7\r\n1992-01,916.4,3383.2,267.3,299.5,,1044.2,363.1,282.9,45.5,328.4,910.4,3381.2,268.6,296.2,,1043.3,362.9,303.3,29.9,333.1,55.8,233.5,55.6,342.2,1059.5,7.4,337.9,1064.6,7.7\r\n1992-02,915.1,3390.1,269.0,295.9,,1020.3,372.6,282.2,45.9,328.1,925.2,3400.0,270.2,302.7,,1020.1,367.5,301.7,29.6,331.2,55.2,77.4,55.1,342.7,1082.1,7.5,344.6,1087.2,7.7\r\n1992-03,929.6,3404.8,270.6,302.1,,1000.4,370.5,281.0,46.4,327.4,936.7,3403.9,271.5,308.7,,1000.9,362.9,302.8,32.8,335.6,56.3,91.1,56.2,349.5,1104.4,7.4,348.8,1103.4,7.7\r\n1992-04,953.7,3418.9,272.9,313.2,,981.8,364.4,280.7,46.6,327.3,943.8,3399.7,273.1,311.7,,982.4,359.0,305.5,27.6,333.1,50.4,90.0,50.4,360.2,1119.1,7.3,351.3,1114.5,7.6\r\n1992-05,942.9,3388.0,275.2,307.7,,963.0,356.3,280.6,46.5,327.1,950.6,3398.6,274.8,313.2,,963.9,358.2,308.1,26.4,334.5,48.8,154.6,48.7,352.6,1125.7,7.4,354.9,1126.0,7.6\r\n1992-06,951.0,3388.7,276.8,310.8,,949.8,352.3,279.5,46.3,325.9,954.3,3393.4,276.3,313.6,,950.4,355.2,310.5,26.6,337.1,49.5,229.2,49.3,355.6,1135.6,7.9,356.8,1133.5,7.7\r\n1992-07,962.0,3393.2,280.3,317.1,,938.6,348.6,278.4,46.3,324.6,963.3,3393.9,279.2,317.3,,936.9,352.2,313.5,26.9,340.4,49.8,284.3,49.5,356.3,1144.0,8.3,359.0,1141.4,7.8\r\n1992-08,970.1,3396.5,282.5,319.1,,923.5,349.9,277.1,46.2,323.4,973.7,3398.8,282.0,320.4,,922.4,351.9,315.8,27.0,342.7,50.2,250.5,49.9,360.0,1153.1,8.5,363.4,1150.8,7.9\r\n1992-09,982.7,3401.2,284.2,325.3,,910.6,345.0,276.2,46.2,322.4,988.0,3410.3,284.9,327.6,,909.5,348.3,318.5,28.4,346.9,51.5,287.4,51.3,364.6,1163.0,8.6,367.4,1164.5,8.2\r\n1992-10,1000.8,3418.7,286.6,335.7,,895.3,348.2,275.5,46.5,322.0,1003.7,3423.8,287.3,334.2,,894.4,350.8,320.4,29.4,349.8,53.1,142.8,53.0,370.1,1174.5,8.4,374.0,1174.9,8.3\r\n1992-11,1021.4,3433.4,289.6,343.3,,878.3,348.2,274.8,47.1,321.9,1015.7,3426.5,289.5,337.1,,879.5,348.7,324.4,31.5,355.9,54.7,104.1,54.6,380.6,1185.5,8.0,380.9,1182.5,8.2\r\n1992-12,1045.6,3441.3,294.5,354.4,,865.8,344.6,274.6,47.7,322.3,1024.9,3424.7,292.1,340.0,,867.7,344.8,330.5,31.4,361.9,56.6,123.6,56.5,388.9,1185.3,7.9,384.6,1187.2,8.2\r\n1993-01,1039.8,3423.6,293.1,345.1,,857.7,344.3,273.7,48.1,321.8,1030.4,3419.1,294.2,339.8,,857.1,344.3,330.3,30.4,360.6,56.0,165.5,55.9,393.8,1181.8,7.8,388.2,1187.4,8.1\r\n1993-02,1021.9,3400.7,294.9,333.6,,850.2,345.9,272.1,48.1,320.3,1033.5,3414.5,296.1,341.6,,850.2,341.5,329.5,30.0,359.5,53.9,45.3,53.8,385.6,1182.7,7.8,387.6,1189.3,8.1\r\n1993-03,1030.5,3410.5,297.5,335.8,,842.6,348.9,271.6,48.2,319.8,1038.4,3411.7,298.3,343.3,,842.6,342.6,331.6,31.1,362.7,54.3,91.5,54.2,389.4,1188.6,7.8,388.7,1188.1,8.1\r\n1993-04,1057.4,3430.4,300.9,349.8,,834.8,344.7,271.0,48.6,319.5,1047.6,3411.3,301.0,348.9,,835.1,339.7,335.4,33.5,368.8,56.5,73.2,56.5,398.9,1193.5,7.8,389.6,1188.8,8.1\r\n1993-05,1056.8,3425.0,303.9,351.4,,826.5,341.7,269.4,49.2,318.7,1065.9,3436.9,303.8,357.9,,827.6,343.2,338.6,32.3,370.8,56.1,121.4,56.0,393.5,1200.0,8.0,396.1,1200.2,8.1\r\n1993-06,1071.8,3439.5,306.8,358.9,,818.9,340.1,268.6,50.0,318.6,1075.1,3442.4,306.4,361.7,,819.1,342.3,343.0,32.9,375.8,57.2,181.4,57.0,397.8,1208.7,8.3,399.0,1205.8,8.1\r\n1993-07,1083.1,3442.6,310.4,364.9,,812.1,337.9,268.1,50.5,318.6,1084.6,3442.0,309.4,364.9,,810.7,340.3,346.2,32.9,379.1,57.7,243.9,57.5,399.3,1209.5,8.5,402.4,1206.4,8.0\r\n1993-08,1088.1,3440.9,312.2,367.2,,804.2,337.1,267.4,51.0,318.4,1094.2,3445.7,311.9,369.8,,803.3,338.4,348.2,32.7,380.9,57.8,352.2,57.4,400.2,1211.5,8.5,404.6,1209.7,8.0\r\n1993-09,1098.8,3443.5,314.2,372.4,,798.1,335.5,266.8,51.5,318.3,1104.2,3452.2,314.9,374.6,,797.4,339.1,351.1,33.6,384.7,59.1,427.6,58.7,403.9,1211.1,8.3,406.7,1211.5,8.0\r\n1993-10,1111.6,3452.7,316.8,380.4,,792.3,336.4,265.5,51.9,317.4,1113.1,3456.7,317.3,377.6,,791.7,339.3,353.3,34.9,388.2,60.0,285.2,59.7,406.3,1212.5,8.0,410.2,1212.6,8.0\r\n1993-11,1129.0,3474.7,319.2,390.1,,785.1,341.5,264.1,52.2,316.4,1124.1,3470.1,319.1,384.3,,786.4,342.2,356.6,35.4,392.0,61.3,89.5,61.2,411.9,1219.0,7.8,412.7,1217.4,8.0\r\n1993-12,1153.3,3495.1,324.3,401.8,,779.7,344.5,262.9,52.6,315.5,1129.6,3474.5,321.6,385.4,,781.4,344.2,362.4,36.2,398.6,62.8,82.0,62.8,419.4,1217.7,7.7,414.6,1219.3,8.0\r\n1994-01,1141.7,3480.1,323.4,391.9,,775.4,345.1,262.2,53.6,315.8,1131.6,3474.9,324.9,386.2,,775.2,344.4,362.9,34.9,397.8,62.0,73.4,62.0,418.6,1217.9,7.8,412.4,1223.8,8.1\r\n1994-02,1123.8,3459.7,326.8,379.5,,769.9,346.4,261.8,55.3,317.0,1136.3,3475.7,328.1,388.3,,769.8,342.8,363.8,34.1,397.9,59.6,70.4,59.5,409.7,1219.6,7.8,411.7,1226.8,8.1\r\n1994-03,1131.1,3477.2,330.1,379.6,,766.0,352.7,260.7,56.9,317.6,1140.1,3480.1,331.1,388.0,,765.8,347.3,366.8,34.0,400.8,59.6,55.1,59.5,413.5,1227.4,7.9,412.9,1227.0,8.1\r\n1994-04,1152.2,3503.1,333.9,389.1,,763.9,358.9,259.7,58.1,317.7,1141.1,3481.3,333.7,387.5,,763.7,354.4,370.9,36.1,406.9,61.6,124.2,61.5,421.3,1228.1,7.9,411.7,1222.1,8.1\r\n1994-05,1132.0,3474.5,336.7,377.6,,764.4,357.4,258.6,58.6,317.2,1143.3,3490.8,336.8,385.6,,764.8,360.1,374.2,32.9,407.1,59.2,200.1,59.0,409.6,1220.7,8.1,412.7,1222.6,8.2\r\n1994-06,1141.8,3477.4,340.2,382.0,,768.3,351.5,257.5,59.2,316.7,1145.2,3479.5,339.8,384.8,,767.9,354.1,379.1,32.5,411.6,59.9,333.4,59.6,411.2,1215.9,8.4,412.3,1212.3,8.3\r\n1994-07,1150.9,3491.5,344.8,386.9,,774.6,354.7,257.0,59.7,316.7,1150.7,3488.2,343.6,385.5,,773.3,356.7,383.1,32.0,415.0,60.1,458.0,59.6,410.3,1211.2,9.0,413.1,1207.6,8.4\r\n1994-08,1144.1,3481.6,345.7,382.8,,780.2,355.5,256.5,60.2,316.7,1150.6,3485.7,345.4,385.7,,779.6,355.8,384.3,31.0,415.3,59.3,468.6,58.9,406.6,1201.8,9.0,411.0,1199.7,8.5\r\n1994-09,1146.4,3476.8,347.0,384.5,,786.1,353.1,255.9,60.7,316.6,1151.9,3486.1,347.7,386.9,,786.2,356.4,386.6,30.3,416.9,60.0,486.7,59.5,406.1,1191.1,8.8,408.8,1191.6,8.5\r\n1994-10,1147.9,3478.2,349.5,387.7,,796.2,355.4,255.4,61.3,316.8,1150.2,3484.3,350.3,385.6,,796.2,358.4,389.0,29.7,418.7,59.5,380.4,59.1,402.1,1178.7,8.6,405.7,1179.6,8.6\r\n1994-11,1156.2,3491.8,353.2,390.6,,805.7,361.4,255.1,62.1,317.2,1150.9,3487.2,353.0,384.6,,807.2,361.9,393.6,29.4,423.1,60.0,249.1,59.8,403.9,1168.5,8.4,404.8,1167.2,8.6\r\n1994-12,1174.5,3507.8,357.6,400.2,,815.8,367.8,254.9,62.9,317.8,1150.7,3486.4,354.5,383.6,,817.5,367.0,399.0,29.5,428.5,61.4,209.0,61.2,408.4,1149.7,8.3,404.0,1151.3,8.6\r\n1995-01,1159.5,3495.3,355.9,388.8,,833.6,371.7,255.0,64.8,319.7,1151.4,3492.4,357.4,384.5,,833.4,370.7,399.2,27.0,426.2,60.5,135.8,60.4,406.5,1130.5,8.3,400.9,1136.9,8.6\r\n1995-02,1135.3,3474.9,357.1,374.9,,853.9,372.9,255.7,67.4,323.0,1147.4,3489.9,358.4,383.5,,853.5,369.6,396.7,26.2,422.9,57.7,59.4,57.6,395.0,1112.8,8.3,396.9,1119.4,8.6\r\n1995-03,1139.3,3491.7,361.4,374.1,,876.7,373.4,256.7,70.0,326.7,1146.7,3491.1,362.2,381.4,,876.2,368.0,400.6,27.1,427.7,57.6,68.9,57.5,395.2,1102.2,8.6,394.3,1100.2,8.9\r\n1995-04,1160.3,3522.4,365.6,382.3,,893.6,375.9,257.6,72.6,330.2,1149.3,3499.2,365.5,380.2,,893.1,371.1,405.1,28.4,433.5,58.9,110.7,58.7,403.5,1092.6,9.0,394.4,1085.7,9.2\r\n1995-05,1133.9,3506.7,367.9,373.1,,906.7,376.5,258.1,75.1,333.2,1145.3,3524.2,368.0,381.5,,906.9,380.4,408.2,25.8,434.0,56.7,149.9,56.6,383.8,1089.6,9.1,386.6,1091.6,9.2\r\n1995-06,1141.0,3545.5,368.2,381.8,,914.2,388.8,259.3,77.6,336.8,1144.2,3548.9,367.9,384.6,,913.6,392.3,409.4,25.4,434.8,57.0,272.4,56.8,381.5,1101.6,9.4,382.5,1098.9,9.2\r\n1995-07,1145.7,3569.7,369.1,387.9,,920.4,402.1,260.5,78.6,339.1,1145.5,3567.4,368.2,386.7,,919.1,404.4,410.7,25.2,435.9,57.4,371.3,57.0,379.0,1101.5,9.7,381.5,1098.4,9.1\r\n1995-08,1139.3,3585.2,369.0,386.0,,922.9,415.6,261.1,78.2,339.3,1145.4,3589.0,368.8,388.7,,922.7,415.2,410.4,25.2,435.5,56.8,282.0,56.5,374.6,1107.4,9.7,378.7,1105.7,9.2\r\n1995-09,1138.4,3594.6,369.3,387.7,,924.6,418.9,261.7,77.9,339.6,1142.0,3602.1,369.8,388.7,,925.3,421.9,411.1,25.2,436.3,57.2,277.5,56.9,372.0,1112.8,9.5,374.2,1113.0,9.2\r\n1995-10,1132.9,3602.3,370.0,390.8,,926.9,423.1,261.9,78.1,340.0,1137.3,3613.4,370.9,390.9,,927.1,426.5,411.5,25.0,436.6,56.4,245.4,56.1,362.9,1119.5,9.1,366.4,1122.5,9.1\r\n1995-11,1138.6,3622.9,371.7,395.6,,929.2,429.3,261.3,78.8,340.0,1134.1,3619.9,371.5,390.2,,930.6,430.2,413.8,25.3,439.1,56.4,204.3,56.2,362.5,1125.9,8.9,363.3,1125.0,9.1\r\n1995-12,1152.7,3653.3,376.3,407.2,,930.8,434.9,260.5,79.4,340.0,1127.5,3629.5,372.8,389.0,,932.3,433.8,419.7,26.1,445.8,57.9,257.4,57.6,360.5,1134.9,8.8,356.6,1135.9,9.0\r\n1996-01,1130.2,3651.3,371.8,398.5,,933.7,440.9,260.5,80.6,341.1,1123.5,3647.9,373.3,394.7,,933.2,439.3,417.8,23.9,441.7,56.9,38.0,56.9,351.1,1146.5,8.7,346.4,1152.0,9.0\r\n1996-02,1105.8,3647.5,371.0,387.8,,935.4,449.3,260.4,82.1,342.5,1118.5,3661.8,372.4,397.1,,934.4,445.3,412.9,22.9,435.7,53.8,34.6,53.7,338.3,1156.9,8.7,340.0,1163.7,9.0\r\n1996-03,1118.0,3694.0,374.4,397.1,,934.0,461.8,260.4,83.5,344.0,1122.6,3686.9,374.9,402.1,,933.1,454.8,416.0,24.5,440.5,54.9,21.1,54.9,337.7,1180.1,8.9,336.6,1176.4,9.0\r\n1996-04,1131.8,3720.6,376.0,405.5,,933.4,463.5,260.5,83.4,343.9,1124.8,3697.7,376.1,405.6,,932.8,457.3,418.2,25.2,443.4,55.9,90.6,55.8,341.4,1191.8,8.9,334.0,1182.8,9.1\r\n1996-05,1105.9,3690.1,377.7,399.0,,931.8,457.9,260.3,82.1,342.4,1116.5,3709.6,377.7,407.5,,932.2,463.7,420.0,23.1,443.0,53.2,127.3,53.1,320.4,1194.6,8.9,322.4,1197.1,9.0\r\n1996-06,1115.0,3721.0,380.6,409.7,,931.5,465.3,260.4,80.8,341.2,1115.2,3722.5,380.2,410.0,,931.4,470.1,423.7,22.7,446.4,53.7,386.4,53.4,315.6,1209.2,9.1,316.0,1205.8,8.9\r\n1996-07,1110.7,3734.1,383.8,410.7,,933.9,472.6,260.6,81.6,342.2,1112.4,3737.1,383.1,411.2,,933.4,476.1,428.1,21.7,449.8,52.9,367.7,52.5,306.9,1216.9,9.3,309.2,1215.1,8.9\r\n1996-08,1097.7,3741.6,385.9,404.5,,937.0,478.3,260.4,84.0,344.4,1101.6,3744.0,385.7,405.9,,937.6,477.6,429.7,21.3,450.9,51.7,333.7,51.4,298.0,1228.6,9.2,301.2,1227.2,8.8\r\n1996-09,1091.7,3744.2,386.8,404.3,,939.7,478.1,260.0,85.5,345.4,1096.2,3753.4,387.9,406.0,,940.9,480.5,431.7,20.2,452.0,51.0,367.6,50.7,291.5,1234.7,9.1,293.4,1235.8,8.9\r\n1996-10,1078.4,3758.7,388.9,399.0,,944.0,488.6,259.5,81.8,341.3,1085.7,3772.8,389.9,400.9,,944.0,492.4,432.7,19.8,452.5,49.6,287.1,49.3,281.6,1247.7,8.9,286.1,1250.6,8.9\r\n1996-11,1087.4,3797.2,392.9,408.5,,946.0,500.2,259.0,79.5,338.5,1083.5,3795.1,392.2,403.4,,946.5,501.9,437.1,19.9,457.0,49.7,214.0,49.5,277.3,1263.7,8.7,279.1,1263.1,8.9\r\n1996-12,1105.8,3839.8,398.0,420.1,,947.0,515.1,258.4,77.1,335.5,1081.3,3818.6,394.6,402.1,,947.9,514.6,444.3,20.6,465.0,51.2,154.7,51.0,279.1,1271.7,8.6,275.8,1274.8,8.8\r\n1997-01,1087.9,3839.5,395.6,406.4,,950.4,523.3,257.9,75.9,333.8,1081.2,3834.6,396.8,402.1,,949.0,521.2,443.3,19.2,462.5,50.6,45.0,50.6,277.3,1278.0,8.5,273.5,1283.2,8.8\r\n1997-02,1066.8,3835.1,397.6,393.6,,952.6,531.1,257.7,76.2,333.9,1078.8,3846.3,398.8,402.1,,950.8,525.5,441.0,18.9,459.9,48.1,42.1,48.0,267.1,1284.6,8.6,269.1,1291.2,8.8\r\n1997-03,1069.2,3873.2,401.0,396.4,,953.0,542.3,257.4,76.6,334.0,1072.5,3861.2,401.5,401.0,,952.0,532.6,443.5,18.8,462.3,47.6,156.3,47.4,263.2,1308.7,8.5,261.4,1304.1,8.7\r\n1997-04,1074.5,3905.7,403.4,397.7,,954.4,550.5,257.3,76.6,333.9,1063.9,3877.0,403.3,395.9,,954.1,542.5,445.9,19.6,465.5,47.9,260.6,47.6,265.0,1326.3,8.5,256.0,1316.6,8.6\r\n1997-05,1054.7,3869.4,406.2,388.6,,957.4,535.8,257.2,76.3,333.5,1063.8,3889.2,406.2,395.8,,958.5,542.9,448.7,18.4,467.0,46.0,243.2,45.8,251.3,1321.6,8.5,253.2,1324.1,8.6\r\n1997-06,1064.8,3899.5,408.5,396.9,,960.9,541.1,257.2,75.9,333.1,1066.1,3906.0,408.5,398.0,,962.0,547.1,451.9,17.9,469.8,46.6,367.0,46.3,250.6,1332.7,8.9,250.9,1330.8,8.6\r\n1997-07,1065.8,3918.5,411.3,398.8,,964.4,550.6,257.0,76.0,333.0,1065.5,3923.9,410.8,397.5,,965.0,556.3,455.8,17.3,473.1,46.4,409.1,46.0,246.6,1337.7,9.1,248.5,1337.2,8.6\r\n1997-08,1069.1,3953.2,413.4,401.0,,965.1,569.6,256.7,76.3,333.0,1075.3,3957.4,413.2,404.5,,966.3,569.6,456.7,17.6,474.3,46.7,597.6,46.1,245.8,1349.3,9.0,249.0,1346.2,8.6\r\n1997-09,1059.5,3961.5,414.2,390.1,,965.7,574.9,256.4,76.5,333.0,1066.9,3973.1,415.6,394.2,,966.8,577.4,458.6,16.8,475.4,46.1,437.9,45.6,246.4,1361.4,8.7,248.6,1362.0,8.6\r\n1997-10,1057.6,3977.2,417.3,387.9,,968.1,577.8,255.9,77.3,333.1,1065.6,3992.3,418.2,390.8,,967.5,582.0,460.7,17.0,477.7,45.6,269.6,45.4,243.9,1373.7,8.5,248.1,1377.1,8.5\r\n1997-11,1074.1,4015.8,422.4,399.2,,967.7,586.7,255.0,78.5,333.5,1070.9,4014.8,421.8,394.4,,967.1,589.7,466.9,17.7,484.6,46.5,152.8,46.3,244.3,1387.3,8.3,246.3,1387.1,8.4\r\n1997-12,1097.5,4055.1,429.0,412.4,,967.5,591.8,254.1,79.8,333.9,1072.3,4032.9,425.3,393.5,,967.5,591.9,475.4,17.7,493.1,47.9,324.5,47.6,247.9,1398.3,8.3,245.1,1401.2,8.4\r\n1998-01,1080.2,4062.5,426.4,396.8,,971.1,601.9,253.4,80.9,334.2,1074.0,4056.2,427.5,392.7,,968.9,598.9,474.1,17.1,491.2,47.5,209.9,47.3,248.8,1409.3,8.3,245.4,1414.3,8.4\r\n1998-02,1066.2,4080.1,429.0,384.6,,971.5,617.8,252.9,81.7,334.6,1077.8,4088.9,430.0,392.9,,969.2,610.2,471.7,16.7,488.4,45.2,57.8,45.1,244.4,1424.5,8.2,246.5,1431.7,8.4\r\n1998-03,1075.9,4131.7,431.6,385.8,,969.6,634.7,252.4,82.5,334.9,1076.9,4114.3,431.9,388.7,,968.8,621.4,473.8,17.2,491.0,45.6,41.4,45.5,250.3,1451.5,8.2,247.9,1447.3,8.4\r\n1998-04,1087.7,4174.6,433.8,389.4,,967.5,641.5,251.5,83.6,335.2,1076.5,4140.2,433.8,387.3,,967.6,631.6,476.2,17.9,494.1,46.6,72.1,46.5,256.3,1477.9,8.2,247.0,1464.4,8.4\r\n1998-05,1070.8,4144.0,436.2,381.6,,964.0,634.6,250.3,85.1,335.4,1079.1,4164.4,436.1,388.6,,965.7,642.7,478.9,16.3,495.2,45.0,152.6,44.8,244.7,1474.5,8.3,246.2,1476.8,8.3\r\n1998-06,1075.2,4174.6,438.4,382.7,,963.2,644.1,249.1,86.5,335.6,1076.3,4184.1,438.7,384.1,,965.5,651.5,481.5,16.6,498.1,45.1,250.7,44.8,245.5,1492.2,8.5,245.0,1490.8,8.4\r\n1998-07,1074.2,4193.2,442.8,378.8,,962.0,647.6,248.6,88.8,337.4,1075.1,4203.8,442.2,378.4,,963.6,656.1,485.9,16.5,502.4,44.6,257.8,44.3,243.8,1509.5,8.8,246.1,1509.0,8.4\r\n1998-08,1069.3,4220.3,444.5,374.1,,959.0,667.3,249.2,92.1,341.3,1075.9,4228.7,444.8,377.6,,960.6,669.0,488.3,16.6,504.9,44.7,270.7,44.4,242.1,1524.7,8.6,245.2,1523.1,8.3\r\n1998-09,1070.6,4254.4,448.5,372.3,,958.2,686.5,249.9,95.4,345.3,1079.9,4267.6,449.8,377.7,,958.9,689.6,492.5,16.1,508.6,44.2,250.7,44.0,241.3,1539.0,8.5,244.1,1539.2,8.4\r\n1998-10,1077.4,4291.4,452.7,373.3,,959.2,699.7,250.0,98.0,348.0,1086.0,4307.7,453.7,376.4,,957.8,704.5,496.4,16.1,512.6,44.1,173.8,43.9,242.9,1555.1,8.6,247.4,1559.4,8.5\r\n1998-11,1098.0,4345.9,457.6,383.4,,956.5,711.5,249.4,99.9,349.3,1094.9,4346.4,457.2,378.4,,954.9,715.8,502.7,15.7,518.3,44.1,83.4,44.1,248.6,1579.9,8.4,250.7,1580.7,8.6\r\n1998-12,1121.2,4399.6,464.3,395.9,,951.8,724.9,248.9,101.7,350.6,1095.0,4375.2,460.4,376.3,,951.2,725.5,510.5,16.0,526.4,45.2,116.8,45.1,252.7,1601.8,8.4,249.8,1603.6,8.5\r\n1999-01,1103.9,4409.5,462.5,379.2,,948.7,739.9,248.5,103.2,351.7,1098.1,4402.6,463.4,375.6,,946.1,735.7,510.5,17.4,527.9,46.8,205.8,46.5,253.9,1617.0,8.3,250.7,1622.7,8.5\r\n1999-02,1085.2,4418.7,466.6,364.3,,944.2,758.0,248.4,104.4,352.8,1096.7,4425.3,467.4,372.1,,941.7,747.6,510.6,15.8,526.4,45.5,115.5,45.4,246.0,1631.3,8.3,248.7,1639.3,8.5\r\n1999-03,1097.5,4455.6,471.4,367.2,,939.5,765.4,248.2,105.6,353.8,1096.6,4432.1,471.6,368.7,,939.0,747.9,514.9,16.2,531.0,43.2,64.7,43.2,250.5,1653.3,8.3,247.9,1648.5,8.5\r\n1999-04,1113.6,4501.4,475.9,372.1,,935.7,768.9,248.0,106.7,354.7,1101.6,4460.7,475.7,369.9,,936.4,756.9,519.2,15.9,535.2,43.6,166.4,43.4,257.2,1683.2,8.3,247.5,1665.8,8.5\r\n1999-05,1096.4,4464.1,480.0,361.4,,931.0,755.3,247.7,107.8,355.5,1103.8,4485.3,480.0,367.8,,933.1,764.1,523.6,17.0,540.6,44.8,127.3,44.7,246.6,1681.4,8.3,247.6,1684.4,8.4\r\n1999-06,1098.2,4494.7,483.2,359.1,,926.7,766.5,247.4,108.9,356.2,1099.8,4507.2,483.4,361.6,,929.7,775.6,528.4,15.6,544.0,42.3,144.7,42.2,247.2,1703.4,8.6,246.4,1702.0,8.4\r\n1999-07,1097.2,4519.6,487.7,359.8,,928.6,772.1,247.0,110.8,357.8,1099.1,4534.5,487.1,360.3,,930.8,783.0,533.9,14.9,548.8,41.6,309.1,41.3,241.0,1721.7,8.7,243.3,1721.6,8.3\r\n1999-08,1092.8,4539.4,490.0,355.1,,930.7,786.7,246.7,113.7,360.4,1099.2,4551.7,490.5,358.3,,932.2,790.4,536.5,14.9,551.4,41.7,343.8,41.4,239.2,1729.1,8.6,242.0,1729.9,8.3\r\n1999-09,1086.2,4553.1,492.9,347.1,,936.3,792.8,246.4,116.5,362.9,1096.5,4567.7,494.5,352.7,,936.6,797.1,542.1,14.8,556.8,41.3,338.2,41.0,237.7,1737.8,8.5,240.9,1737.5,8.4\r\n1999-10,1095.1,4574.8,498.3,351.2,,943.4,797.9,245.7,117.8,363.6,1103.3,4591.5,499.2,354.0,,941.5,802.9,551.0,13.6,564.7,40.7,281.3,40.4,237.2,1738.3,8.4,241.6,1743.8,8.4\r\n1999-11,1113.0,4610.2,505.5,359.6,,951.1,804.2,244.6,117.6,362.2,1110.7,4610.5,505.3,355.0,,948.8,809.1,569.5,13.3,582.8,41.0,235.6,40.7,239.6,1741.9,8.3,241.9,1741.9,8.5\r\n1999-12,1148.2,4664.5,522.1,371.7,,956.0,820.4,243.6,117.3,360.9,1122.2,4638.0,517.9,352.5,,955.0,820.6,599.9,12.6,612.5,41.7,320.3,41.3,246.0,1739.9,8.4,243.3,1740.2,8.6\r\n2000-01,1126.9,4672.6,523.6,349.4,,965.9,845.2,242.6,117.4,360.0,1122.1,4666.2,524.9,346.3,,963.2,839.3,589.0,12.9,601.9,44.2,373.6,43.9,245.5,1734.6,8.4,242.4,1741.6,8.5\r\n2000-02,1097.4,4674.4,517.4,332.5,,974.0,859.7,241.8,117.7,359.4,1108.6,4679.4,518.0,340.1,,971.9,847.5,565.7,12.3,578.0,42.1,107.9,42.0,239.2,1743.3,8.3,242.2,1751.4,8.4\r\n2000-03,1108.9,4736.0,517.1,339.3,,980.2,880.2,240.9,118.0,358.9,1107.5,4710.2,517.0,340.2,,980.1,861.0,563.7,13.4,577.1,39.7,179.1,39.6,244.2,1766.7,8.3,241.9,1761.6,8.4\r\n2000-04,1125.7,4806.1,518.3,345.5,,987.9,894.4,241.2,117.9,359.1,1115.6,4766.1,517.8,344.7,,988.9,882.1,564.7,13.9,578.6,40.6,304.0,40.3,253.5,1798.1,8.3,244.6,1779.5,8.5\r\n2000-05,1100.4,4732.3,519.2,331.2,,991.3,869.1,242.7,117.6,360.3,1104.9,4753.9,519.1,335.6,,993.5,878.6,566.0,14.6,580.6,41.6,362.0,41.2,241.6,1771.6,8.4,241.7,1776.9,8.5\r\n2000-06,1101.8,4757.7,521.0,331.1,,1000.8,868.4,244.1,117.3,361.4,1102.6,4771.8,521.3,332.9,,1004.1,878.8,568.6,13.3,582.0,39.4,479.3,38.9,241.0,1786.6,8.7,240.0,1786.4,8.5\r\n2000-07,1102.8,4773.9,523.0,333.6,,1011.8,860.3,245.6,117.6,363.2,1103.5,4789.4,522.6,333.1,,1014.2,871.6,570.8,13.4,584.2,39.9,569.6,39.3,237.2,1798.9,8.9,239.2,1800.1,8.5\r\n2000-08,1094.5,4804.4,522.2,325.9,,1021.8,876.5,247.2,118.6,365.7,1100.2,4817.5,522.8,328.6,,1023.2,880.8,569.8,13.6,583.4,39.5,578.9,38.9,237.5,1811.7,8.9,240.2,1813.4,8.7\r\n2000-09,1088.8,4840.0,522.9,321.4,,1029.4,884.8,248.7,119.5,368.2,1099.7,4853.2,524.1,327.6,,1029.3,890.1,570.2,13.6,583.8,39.2,477.4,38.7,235.9,1836.9,8.7,239.4,1834.1,8.6\r\n2000-10,1092.2,4853.9,524.7,321.5,,1037.0,889.7,249.8,120.4,370.2,1098.7,4869.2,526.2,322.9,,1034.8,894.4,571.5,13.8,585.3,38.8,418.4,38.3,237.6,1835.0,8.4,241.3,1841.3,8.4\r\n2000-11,1092.1,4882.0,528.2,318.9,,1042.7,893.0,250.7,121.1,371.8,1092.4,4880.3,528.3,316.0,,1040.1,897.3,575.9,14.3,590.3,38.7,283.1,38.4,236.8,1854.2,8.2,239.8,1850.5,8.3\r\n2000-12,1111.7,4953.0,535.6,326.8,,1047.0,911.7,251.6,121.8,373.4,1088.6,4925.0,531.3,310.5,,1046.0,911.0,584.3,14.1,598.3,38.4,209.6,38.2,241.2,1882.5,8.1,238.6,1879.4,8.3\r\n2001-01,1100.4,4979.0,532.6,316.7,,1054.1,934.7,253.1,124.6,377.8,1096.7,4975.7,534.1,314.5,,1051.8,928.1,584.5,14.2,598.7,39.6,73.0,39.5,242.9,1889.7,8.2,239.8,1899.2,8.3\r\n2001-02,1089.8,5008.0,536.3,307.3,,1054.0,943.3,255.0,128.8,383.8,1101.2,5014.1,536.7,314.7,,1052.2,930.8,582.4,13.5,595.9,39.1,51.1,39.1,238.0,1920.9,8.2,241.6,1929.9,8.3\r\n2001-03,1111.2,5098.3,539.7,316.1,,1048.5,965.2,256.8,133.0,389.8,1108.9,5072.0,539.3,316.2,,1048.8,945.8,585.3,13.8,599.1,37.6,57.7,37.5,247.4,1973.4,8.0,245.2,1968.5,8.1\r\n2001-04,1126.7,5174.1,542.9,318.0,,1042.9,978.2,257.5,134.7,392.2,1116.7,5135.9,542.7,317.2,,1044.1,967.8,588.0,13.7,601.7,38.6,50.7,38.5,257.9,2026.2,7.9,248.8,2007.3,8.1\r\n2001-05,1114.7,5111.2,545.9,312.0,,1037.3,936.6,257.1,134.0,391.2,1118.5,5133.0,545.8,316.0,,1039.3,946.3,591.4,14.5,605.9,39.4,213.1,39.2,248.7,2022.6,8.0,248.6,2028.8,8.1\r\n2001-06,1126.3,5160.6,549.0,314.6,,1028.4,939.8,256.8,133.4,390.2,1126.2,5173.5,548.7,316.0,,1031.1,950.4,594.9,14.2,609.1,38.1,229.4,37.9,254.7,2066.1,8.0,253.7,2065.8,7.9\r\n2001-07,1139.7,5189.2,554.7,320.0,,1020.9,941.8,256.6,135.1,391.7,1138.9,5203.4,554.5,318.6,,1022.9,952.1,601.1,14.9,616.0,39.3,283.0,39.0,256.7,2086.8,8.2,257.9,2089.6,7.9\r\n2001-08,1144.5,5225.0,562.0,320.6,,1015.4,941.8,256.4,138.8,395.2,1150.2,5237.2,562.4,323.3,,1016.1,945.1,607.4,15.0,622.4,39.7,183.2,39.5,253.5,2123.3,8.4,256.3,2125.8,8.2\r\n2001-09,1193.6,5336.6,566.3,365.8,,1010.4,950.2,256.2,142.4,398.6,1205.7,5348.4,567.8,372.7,,1010.0,955.9,613.1,34.1,647.2,57.6,3384.9,54.2,253.2,2182.4,8.3,257.0,2176.8,8.2\r\n2001-10,1159.2,5321.7,569.8,333.0,,1002.9,959.1,255.9,143.2,399.1,1165.7,5337.1,571.6,334.3,,1001.0,963.6,615.2,19.9,635.2,44.6,127.2,44.5,248.2,2200.6,8.1,251.6,2206.8,8.2\r\n2001-11,1169.0,5384.7,575.6,335.3,,990.3,960.3,255.4,142.2,397.6,1171.0,5380.8,575.8,333.5,,988.2,963.9,622.2,17.3,639.5,40.1,84.0,40.0,250.1,2265.2,7.9,253.5,2257.7,8.1\r\n2001-12,1208.5,5465.0,585.2,354.3,,975.0,966.7,254.9,141.2,396.1,1183.2,5433.8,581.2,336.3,,974.5,964.8,632.3,18.5,650.8,41.1,66.8,41.0,261.1,2314.8,7.9,257.7,2311.3,8.0\r\n2002-01,1191.8,5451.0,585.0,336.7,,962.1,959.7,255.3,140.3,395.6,1190.7,5454.1,586.6,336.7,,960.8,953.2,634.6,19.2,653.8,43.7,49.6,43.7,262.1,2337.4,8.0,259.3,2349.5,8.0\r\n2002-02,1178.3,5470.4,591.1,324.1,,950.6,956.8,256.1,139.6,395.7,1190.6,5483.4,591.3,331.9,,949.8,946.0,636.0,18.6,654.6,42.5,29.9,42.5,255.1,2384.6,8.0,259.4,2397.0,8.0\r\n2002-03,1196.8,5519.2,596.1,330.8,,940.0,948.0,256.9,138.9,395.8,1193.3,5495.2,595.4,330.0,,940.5,931.6,640.2,18.8,659.0,40.3,78.9,40.2,262.1,2434.4,7.9,259.9,2429.8,8.0\r\n2002-04,1196.9,5533.4,599.7,319.1,,931.7,929.5,257.9,139.5,397.4,1186.9,5495.4,599.5,318.3,,932.6,922.3,643.7,19.7,663.4,40.9,70.7,40.9,270.3,2475.2,7.9,261.1,2453.6,8.0\r\n2002-05,1186.0,5499.8,605.3,309.5,,926.5,904.6,259.0,141.0,400.1,1189.3,5521.5,604.9,313.2,,927.8,913.5,649.5,19.2,668.6,40.3,112.0,40.2,263.4,2482.6,7.9,263.3,2490.9,8.0\r\n2002-06,1194.7,5537.8,610.6,311.4,,922.7,900.1,260.1,142.5,402.7,1193.3,5546.5,610.2,311.6,,924.2,909.5,655.8,18.2,674.0,38.6,142.3,38.5,264.7,2520.3,8.0,263.5,2519.6,7.9\r\n2002-07,1200.4,5578.7,615.6,311.8,,919.4,910.6,261.6,144.5,406.0,1199.1,5589.1,615.4,310.3,,920.6,918.5,661.0,18.3,679.3,39.4,191.4,39.2,264.8,2548.3,8.2,265.6,2550.9,7.9\r\n2002-08,1182.3,5621.7,616.6,294.1,,915.7,912.9,263.3,146.7,409.9,1187.1,5631.6,616.9,296.2,,915.7,914.4,661.1,18.7,679.8,39.8,333.3,39.5,263.5,2610.8,8.1,266.1,2614.4,7.9\r\n2002-09,1185.8,5646.5,616.3,295.6,,908.9,897.1,264.9,148.9,413.8,1196.1,5656.0,618.3,300.4,,908.1,902.0,661.4,19.0,680.4,38.9,229.1,38.6,266.0,2654.8,7.8,269.7,2649.8,7.8\r\n2002-10,1196.6,5685.3,618.1,300.7,,904.3,895.3,265.0,149.6,414.6,1204.0,5700.4,620.0,302.3,,902.8,899.2,662.7,19.2,681.9,38.7,142.7,38.5,270.1,2689.1,7.7,273.9,2694.4,7.8\r\n2002-11,1205.3,5757.5,622.9,302.3,,900.8,894.5,264.1,149.5,413.6,1209.6,5750.6,622.8,302.0,,899.4,896.7,668.2,20.3,688.5,39.2,271.5,38.9,272.5,2756.9,7.6,277.0,2744.9,7.8\r\n2002-12,1245.5,5804.0,630.2,323.8,,894.6,888.9,263.2,149.4,412.7,1220.2,5772.0,626.2,306.9,,894.8,886.4,678.3,20.9,699.2,40.3,79.7,40.2,283.8,2775.1,7.7,279.3,2770.6,7.8\r\n2003-01,1225.5,5793.5,628.5,306.9,,888.9,883.4,263.5,150.5,413.9,1227.3,5804.6,630.1,309.4,,888.5,878.0,678.2,21.1,699.3,42.9,26.9,42.8,282.3,2795.7,7.7,280.0,2810.8,7.8\r\n2003-02,1225.5,5820.8,635.0,304.6,,882.4,882.5,265.2,152.9,418.1,1238.2,5840.7,635.0,312.2,,882.2,874.4,680.2,20.7,701.0,41.9,25.2,41.9,278.2,2830.3,7.7,283.2,2845.9,7.7\r\n2003-03,1245.1,5882.1,639.8,310.7,,876.8,881.1,266.9,155.4,422.3,1239.3,5861.4,639.4,308.3,,877.4,868.4,683.9,21.4,705.3,40.6,21.7,40.6,287.0,2879.1,7.7,284.0,2876.3,7.7\r\n2003-04,1259.6,5938.5,643.2,315.6,,871.6,869.1,268.1,155.1,423.2,1250.0,5898.8,642.9,315.5,,872.3,864.5,687.2,22.3,709.6,41.2,29.4,41.1,293.3,2938.1,7.5,284.0,2912.0,7.6\r\n2003-05,1266.6,5938.2,646.4,324.2,,864.5,851.1,268.9,153.0,421.9,1268.8,5959.3,645.8,327.3,,865.4,859.0,690.7,23.0,713.7,41.8,55.5,41.7,288.5,2956.0,7.5,288.1,2966.0,7.6\r\n2003-06,1284.7,5992.4,647.6,335.1,,857.3,846.8,269.7,151.0,420.7,1281.0,5996.0,647.4,333.6,,858.3,854.5,692.5,22.5,715.0,42.0,161.5,41.9,294.3,3003.6,7.7,292.4,3002.3,7.6\r\n2003-07,1287.9,6035.3,648.5,335.0,,846.7,840.0,270.0,149.7,419.7,1287.5,6042.7,648.3,333.9,,847.4,846.0,694.2,23.4,717.6,43.6,130.4,43.5,296.6,3060.7,7.8,297.6,3061.8,7.6\r\n2003-08,1292.2,6091.8,650.2,335.7,,837.2,842.0,270.0,149.0,418.9,1296.4,6100.8,650.2,337.2,,836.7,842.4,695.5,25.4,720.9,46.1,328.7,45.8,298.5,3120.4,7.8,301.4,3125.2,7.6\r\n2003-09,1286.2,6063.9,650.5,325.7,,830.6,829.1,270.0,148.2,418.2,1297.2,6072.8,652.7,330.6,,829.6,832.9,696.9,24.1,721.1,44.4,180.5,44.3,302.3,3117.9,7.7,306.3,3113.1,7.6\r\n2003-10,1288.8,6048.3,655.4,324.5,,825.7,806.8,269.6,146.2,415.8,1297.8,6063.6,657.4,326.8,,824.3,810.3,701.7,23.0,724.8,43.1,107.3,43.0,301.3,3126.9,7.6,305.9,3131.2,7.7\r\n2003-11,1293.9,6077.0,659.9,325.1,,821.4,795.9,268.9,142.4,411.3,1299.1,6069.1,660.0,325.0,,820.4,797.4,707.2,23.4,730.6,42.6,68.1,42.6,301.4,3165.9,7.6,306.3,3152.2,7.7\r\n2003-12,1332.5,6098.6,666.7,343.0,,817.9,786.7,268.1,138.6,406.7,1306.2,6067.3,662.4,325.9,,818.4,784.5,716.4,23.0,739.4,43.0,45.8,42.9,315.2,3161.5,7.6,310.1,3158.2,7.7\r\n2004-01,1301.8,6058.9,662.3,316.3,,815.6,773.8,267.8,135.5,403.3,1306.0,6075.5,663.8,321.0,,815.7,769.0,713.7,22.7,736.4,45.5,106.0,45.4,315.4,3167.7,7.7,313.5,3184.8,7.8\r\n2004-02,1306.7,6089.0,665.6,320.7,,813.4,765.5,268.0,133.6,401.6,1321.4,6114.3,665.4,329.4,,813.5,759.3,713.5,21.8,735.3,43.9,41.9,43.8,312.5,3203.4,7.8,318.9,3220.1,7.8\r\n2004-03,1337.9,6168.5,667.3,337.6,,810.9,758.4,268.2,131.7,399.9,1328.7,6150.1,666.9,333.4,,811.4,748.7,714.0,22.7,736.8,44.2,51.3,44.1,325.3,3261.4,7.8,320.6,3261.4,7.8\r\n2004-04,1343.2,6235.9,670.0,335.2,,808.2,746.0,268.7,131.0,399.7,1332.8,6191.2,669.9,335.1,,808.6,742.7,716.9,24.3,741.2,46.1,85.9,46.0,330.2,3338.6,7.7,320.0,3307.1,7.8\r\n2004-05,1333.4,6249.6,673.7,330.4,,804.6,739.4,269.4,132.0,401.4,1333.3,6268.1,673.1,332.0,,805.5,745.9,720.8,24.2,745.0,46.3,111.7,46.2,321.7,3372.2,7.7,320.5,3383.4,7.7\r\n2004-06,1347.7,6272.8,678.0,333.8,,803.9,734.5,270.2,132.9,403.1,1342.7,6270.5,677.6,331.5,,804.9,740.1,727.2,23.5,750.7,45.7,180.2,45.5,328.1,3386.8,7.8,325.9,3382.8,7.7\r\n2004-07,1338.8,6279.1,685.7,320.9,,804.8,725.5,270.5,133.1,403.6,1340.8,6284.3,685.4,321.3,,805.7,730.6,734.0,23.3,757.3,46.8,244.6,46.5,324.3,3409.9,7.8,326.5,3407.2,7.6\r\n2004-08,1352.6,6300.9,686.0,332.5,,808.2,724.9,270.3,132.3,402.6,1354.3,6310.6,686.8,331.6,,807.9,725.0,734.7,22.5,757.2,45.8,251.4,45.6,326.3,3415.3,7.7,328.2,3423.4,7.6\r\n2004-09,1349.1,6334.0,687.9,333.3,,811.7,716.9,270.2,131.5,401.7,1362.5,6345.3,690.4,339.3,,810.5,719.8,738.9,23.4,762.2,46.5,335.0,46.2,320.3,3456.4,7.6,325.2,3452.5,7.6\r\n2004-10,1351.4,6355.6,691.7,330.8,,816.9,709.0,270.0,130.5,400.5,1362.3,6373.3,693.5,334.0,,815.2,712.7,741.2,22.6,763.9,45.7,179.3,45.5,321.3,3478.3,7.5,327.2,3483.1,7.6\r\n2004-11,1371.0,6405.1,697.4,341.0,,822.2,706.8,269.7,129.3,399.0,1374.2,6399.8,697.8,339.5,,820.9,708.8,748.1,22.4,770.5,45.6,183.1,45.4,325.1,3505.0,7.5,329.3,3495.9,7.6\r\n2004-12,1401.5,6447.4,702.4,359.1,,828.4,709.4,269.4,128.1,397.5,1376.0,6418.3,697.9,342.8,,828.7,707.6,753.5,22.8,776.3,46.8,62.8,46.8,332.5,3508.2,7.5,327.8,3505.9,7.6\r\n2005-01,1361.5,6404.1,697.3,331.2,,840.6,709.3,269.5,127.8,397.3,1367.1,6424.5,698.9,337.1,,840.4,704.4,749.5,25.7,775.2,50.4,62.0,50.4,325.6,3492.7,7.5,323.6,3512.5,7.5\r\n2005-02,1355.0,6405.7,700.7,331.2,,853.9,707.2,269.8,128.3,398.1,1371.1,6432.8,700.4,341.0,,853.5,701.4,751.2,21.7,772.9,46.6,41.8,46.6,315.6,3489.6,7.5,322.3,3506.8,7.5\r\n2005-03,1381.7,6464.9,702.7,345.4,,867.9,704.4,270.1,128.8,398.9,1370.9,6441.9,702.0,340.3,,868.1,694.8,752.2,21.2,773.5,45.9,49.3,45.9,326.2,3510.8,7.4,321.1,3508.1,7.5\r\n2005-04,1369.4,6508.3,704.0,326.3,,884.0,703.2,270.5,129.1,399.6,1358.4,6455.9,703.4,325.9,,884.5,700.0,753.7,21.9,775.5,46.5,131.5,46.4,331.7,3551.8,7.4,321.5,3513.1,7.5\r\n2005-05,1369.5,6459.8,705.2,332.3,,901.0,695.0,271.0,129.1,400.2,1366.0,6473.3,704.6,331.9,,902.9,700.5,755.5,20.9,776.4,46.3,139.2,46.2,324.5,3494.3,7.4,322.0,3503.9,7.5\r\n2005-06,1384.3,6511.8,708.5,346.8,,917.0,692.7,271.6,129.2,400.8,1380.1,6505.8,708.2,345.0,,919.2,697.5,760.7,20.0,780.7,46.0,248.9,45.7,321.6,3517.8,7.4,319.6,3509.0,7.4\r\n2005-07,1365.4,6530.7,711.4,330.5,,931.8,691.9,272.1,130.0,402.1,1369.0,6537.4,710.6,332.2,,933.8,697.4,763.1,19.7,782.9,47.1,424.7,46.7,315.9,3541.6,7.5,318.8,3537.3,7.4\r\n2005-08,1376.9,6555.0,712.2,337.9,,947.7,694.6,272.8,131.5,404.3,1377.8,6570.2,713.3,336.1,,948.5,695.7,763.3,19.4,782.7,45.5,362.3,45.1,319.2,3535.7,7.5,321.0,3548.2,7.4\r\n2005-09,1363.5,6587.7,714.3,326.9,,961.3,699.0,273.5,133.0,406.5,1378.6,6604.3,717.3,333.7,,959.9,701.9,768.0,19.9,787.9,46.1,332.1,45.8,314.9,3563.9,7.4,320.2,3563.9,7.3\r\n2005-10,1365.4,6615.0,715.9,328.3,,971.3,703.8,274.6,134.1,408.7,1376.5,6638.6,718.4,330.9,,968.4,708.4,768.9,18.3,787.2,44.8,283.6,44.5,314.1,3574.4,7.2,319.9,3585.2,7.3\r\n2005-11,1373.6,6655.7,720.6,329.4,,983.0,708.7,276.1,134.9,411.0,1376.1,6655.0,720.5,327.7,,980.4,712.2,775.2,18.3,793.5,44.7,126.0,44.5,316.5,3590.5,7.1,320.7,3586.3,7.2\r\n2005-12,1397.2,6708.9,729.2,338.3,,994.2,713.7,277.6,135.6,413.3,1374.3,6681.9,724.7,324.2,,993.7,712.1,784.7,18.4,803.1,45.4,168.8,45.2,322.5,3603.9,7.2,318.3,3601.7,7.2\r\n2006-01,1375.5,6707.1,727.5,319.7,,1009.1,723.1,279.1,136.8,416.0,1379.5,6724.3,729.3,324.3,,1007.4,716.8,784.9,19.3,804.2,47.1,110.0,47.0,321.1,3599.4,7.2,318.7,3620.6,7.1\r\n2006-02,1362.0,6724.2,733.8,311.2,,1026.3,725.0,280.5,138.4,418.8,1378.4,6748.6,733.2,321.1,,1025.0,718.6,787.0,17.9,804.9,44.6,52.5,44.6,310.0,3610.8,7.0,317.1,3626.6,7.1\r\n2006-03,1394.7,6796.7,737.0,328.5,,1043.9,732.3,281.8,139.9,421.7,1383.2,6762.9,735.6,323.6,,1043.7,720.2,789.1,21.0,810.1,42.7,169.0,42.6,322.3,3625.8,6.9,317.1,3615.8,6.9\r\n2006-04,1393.6,6860.1,738.8,321.1,,1062.3,732.4,281.1,143.7,424.8,1381.4,6800.1,738.2,320.1,,1063.3,728.0,790.9,18.3,809.2,44.7,247.7,44.5,326.9,3671.7,6.8,316.3,3627.4,6.9\r\n2006-05,1392.1,6798.4,742.0,325.9,,1080.6,728.7,278.5,149.6,428.1,1387.2,6806.9,741.3,324.8,,1084.3,733.6,794.3,18.2,812.6,45.5,174.7,45.3,317.3,3597.0,6.9,314.1,3601.8,7.0\r\n2006-06,1379.0,6852.1,741.3,318.8,,1100.4,743.3,275.8,155.5,431.4,1375.4,6844.9,740.8,317.8,,1104.6,748.6,795.2,17.2,812.4,45.1,252.8,44.9,311.9,3629.3,7.0,309.8,3616.2,7.0\r\n2006-07,1368.6,6873.6,741.3,314.1,,1124.9,752.3,273.8,159.5,433.3,1372.4,6886.3,740.8,315.8,,1128.9,759.3,794.8,16.7,811.5,44.9,350.5,44.6,306.2,3627.9,7.0,309.0,3625.7,6.9\r\n2006-08,1370.6,6892.3,740.6,317.5,,1149.6,765.6,272.3,161.6,433.9,1372.4,6917.1,742.0,315.7,,1152.3,768.7,793.9,15.9,809.7,42.7,368.9,42.3,305.6,3606.6,7.0,307.7,3623.8,6.8\r\n2006-09,1347.4,6919.7,739.7,300.4,,1171.6,774.1,270.9,163.7,434.6,1364.4,6944.2,742.7,308.5,,1170.1,777.7,794.3,16.1,810.4,42.6,403.2,42.2,300.4,3626.6,6.8,306.4,3631.9,6.8\r\n2006-10,1360.3,6962.5,740.8,311.6,,1190.5,782.6,270.7,165.1,435.8,1370.3,6993.3,743.7,313.2,,1186.2,789.1,794.5,15.3,809.8,41.7,228.7,41.5,301.1,3629.1,6.7,306.6,3647.9,6.7\r\n2006-11,1368.5,7024.9,746.2,314.7,,1201.5,793.8,271.7,165.8,437.6,1370.8,7028.4,746.5,312.7,,1196.7,799.4,801.4,15.4,816.8,42.1,159.6,42.0,300.9,3661.0,6.7,304.9,3661.4,6.7\r\n2006-12,1387.7,7100.1,754.8,317.6,,1207.9,808.2,272.7,166.6,439.3,1366.6,7071.6,750.3,304.8,,1205.8,806.5,811.1,15.6,826.7,43.3,191.1,43.1,308.6,3696.3,6.7,304.8,3692.7,6.7\r\n2007-01,1369.0,7098.2,748.6,302.9,,1217.3,825.6,272.2,168.4,440.6,1371.7,7109.6,750.7,306.0,,1213.2,817.0,807.3,15.7,823.0,44.6,210.9,44.4,310.8,3686.2,6.7,308.4,3707.6,6.7\r\n2007-02,1347.5,7109.7,750.9,292.4,,1226.0,831.6,270.9,170.8,441.6,1363.0,7125.3,750.0,301.9,,1223.1,822.7,805.4,14.7,820.0,42.6,29.5,42.6,297.6,3704.6,6.6,304.5,3716.5,6.6\r\n2007-03,1378.4,7207.6,753.1,305.4,,1233.0,847.8,269.5,173.1,442.6,1366.5,7159.1,750.8,300.7,,1232.3,831.4,806.4,14.5,820.9,40.7,54.0,40.6,313.4,3748.3,6.5,308.4,3728.9,6.6\r\n2007-04,1392.3,7296.5,754.3,308.9,,1240.6,848.8,269.2,176.1,445.3,1378.0,7231.3,753.7,306.8,,1242.6,843.0,807.6,15.3,823.0,42.5,79.4,42.4,322.7,3814.7,6.5,311.0,3767.8,6.5\r\n2007-05,1385.6,7241.0,756.2,309.6,,1241.8,844.8,270.0,179.6,449.6,1380.9,7245.4,755.3,309.0,,1247.8,850.2,809.8,15.9,825.7,44.1,103.4,44.0,313.2,3768.7,6.5,310.1,3766.4,6.5\r\n2007-06,1370.8,7285.1,756.6,306.4,,1242.5,858.4,270.8,183.0,453.8,1368.2,7278.6,755.7,306.6,,1248.7,865.0,811.8,15.4,827.2,43.9,187.3,43.7,301.2,3813.4,6.6,299.4,3796.7,6.5\r\n2007-07,1368.6,7287.9,758.4,306.2,,1245.8,869.0,271.5,187.3,458.8,1371.8,7309.0,758.1,307.4,,1251.3,877.6,813.9,15.1,828.9,42.9,262.0,42.6,297.4,3804.5,6.6,299.7,3808.3,6.5\r\n2007-08,1372.8,7347.2,757.4,310.0,,1251.9,895.0,272.2,192.3,464.5,1376.3,7385.1,759.0,309.1,,1256.1,901.0,811.7,17.9,829.6,44.9,975.0,44.0,298.7,3827.5,6.6,301.7,3851.7,6.5\r\n2007-09,1356.3,7367.6,756.8,296.2,,1266.9,904.8,272.8,197.2,470.0,1375.7,7403.2,760.3,305.6,,1265.9,909.6,812.0,15.4,827.4,42.7,1566.7,41.1,296.8,3839.7,6.5,303.3,3852.0,6.4\r\n2007-10,1369.4,7378.6,759.7,305.2,,1275.7,909.5,274.5,201.9,476.4,1379.4,7417.2,762.8,306.6,,1270.8,918.0,813.9,15.1,829.0,42.1,254.2,41.8,298.1,3823.9,6.4,303.5,3849.0,6.4\r\n2007-11,1370.5,7436.8,762.4,307.1,,1279.0,928.5,276.8,206.5,483.3,1371.8,7441.8,762.7,304.5,,1272.7,936.3,819.1,15.2,834.3,42.6,365.7,42.2,294.7,3858.7,6.3,298.3,3861.0,6.3\r\n2007-12,1394.9,7504.2,764.0,315.4,,1279.1,959.0,279.1,211.0,490.1,1373.4,7471.6,760.6,301.7,,1275.7,956.6,822.3,14.9,837.2,43.5,15430.5,28.0,309.2,3871.2,6.3,304.8,3865.9,6.3\r\n2008-01,1375.9,7502.6,755.7,303.7,,1288.2,988.3,282.0,217.5,499.5,1377.7,7505.5,758.3,305.1,,1282.7,976.3,815.2,15.4,830.6,44.9,45659.6,-0.8,310.3,3850.1,6.2,308.1,3868.9,6.2\r\n2008-02,1365.9,7585.2,758.9,297.8,,1290.5,1026.6,284.9,224.9,509.8,1380.4,7590.6,757.4,306.9,,1286.6,1014.1,814.6,14.9,829.5,43.8,60157.0,-16.3,303.1,3902.2,6.1,309.9,3909.5,6.2\r\n2008-03,1401.1,7719.2,762.0,318.0,,1280.6,1046.2,287.8,232.2,520.1,1388.7,7656.2,759.2,313.7,,1279.5,1024.3,816.4,16.5,833.0,43.8,94523.4,-50.7,314.9,3991.3,6.1,309.6,3963.8,6.1\r\n2008-04,1406.6,7767.6,759.8,317.5,,1276.3,1057.0,290.4,233.7,524.1,1391.4,7699.2,758.2,315.7,,1278.5,1049.8,813.9,16.3,830.2,45.0,135409.7,-90.4,323.1,4027.7,6.1,311.3,3979.6,6.1\r\n2008-05,1396.5,7709.1,764.1,313.0,,1270.9,1029.8,292.6,231.3,523.9,1393.4,7711.2,762.4,313.9,,1277.4,1037.0,818.0,16.6,834.7,46.9,155780.3,-108.9,313.3,4011.9,6.1,310.9,4003.4,6.2\r\n2008-06,1407.3,7731.7,768.9,316.9,,1267.9,1020.9,294.8,228.8,523.6,1404.6,7728.9,768.5,317.4,,1274.3,1029.4,823.5,16.7,840.2,45.8,171278.1,-125.5,315.3,4035.7,6.1,312.6,4020.7,6.1\r\n2008-07,1417.7,7745.0,774.9,324.4,,1279.7,1022.1,297.2,231.5,528.8,1421.1,7775.4,774.7,325.3,,1285.3,1032.9,830.4,16.6,847.0,46.0,165663.6,-119.7,312.3,4025.5,6.1,315.1,4036.1,6.0\r\n2008-08,1401.3,7742.7,775.5,316.0,,1308.3,1021.1,299.8,237.3,537.1,1407.4,7790.2,776.9,316.6,,1313.1,1029.2,831.0,16.6,847.6,45.8,168078.4,-122.3,303.9,4012.0,6.0,308.0,4040.6,5.9\r\n2008-09,1441.5,7815.6,776.8,351.4,,1338.1,1012.2,302.3,243.1,545.5,1462.0,7859.5,780.9,362.0,,1337.8,1017.3,835.1,74.6,909.7,102.9,290105.2,-187.2,307.4,4023.8,5.8,313.2,4042.4,5.8\r\n2008-10,1462.6,7922.1,793.6,359.3,,1403.5,1036.7,304.9,248.4,553.3,1473.8,7965.3,796.7,361.7,,1399.3,1046.5,851.8,284.6,1136.4,314.8,648319.4,-333.5,303.9,4019.3,5.7,309.7,4045.6,5.7\r\n2008-11,1513.7,8012.5,806.3,403.7,,1440.5,1032.2,307.4,253.0,560.4,1514.6,8015.8,806.4,400.3,,1433.9,1041.3,865.4,576.8,1442.3,609.1,698785.6,-89.7,298.1,4026.2,5.6,302.2,4026.1,5.6\r\n2008-12,1632.3,8231.5,818.9,493.0,,1461.3,1048.5,310.0,257.6,567.6,1601.7,8192.1,816.2,469.9,,1457.4,1045.1,878.3,788.0,1666.4,820.9,653565.3,167.3,314.9,4089.4,5.5,310.1,4088.0,5.5\r\n2009-01,1580.7,8276.4,826.1,436.3,,1455.0,1053.7,314.7,261.1,575.8,1582.8,8273.7,829.5,436.7,,1448.8,1039.4,886.6,825.4,1712.0,860.2,563496.4,296.7,312.8,4187.0,5.5,311.1,4202.7,5.5\r\n2009-02,1552.0,8305.2,839.0,393.2,,1441.2,1037.9,321.8,263.1,584.9,1567.2,8303.1,837.6,403.7,,1436.3,1024.1,895.1,666.6,1561.7,701.0,582497.2,118.5,314.4,4274.0,5.5,320.5,4275.5,5.5\r\n2009-03,1594.9,8441.1,846.7,413.6,,1425.6,1041.7,328.8,265.1,593.9,1578.9,8369.3,843.0,407.8,,1423.8,1020.3,901.4,745.9,1647.3,778.1,612111.1,166.0,329.2,4378.9,5.4,322.7,4346.3,5.4\r\n2009-04,1627.7,8441.5,849.5,427.2,,1401.5,1011.2,334.5,263.9,598.4,1611.6,8372.9,847.2,425.6,,1403.4,1006.0,903.6,849.6,1753.2,881.7,558194.0,323.5,345.7,4401.1,5.3,333.5,4351.9,5.3\r\n2009-05,1617.9,8428.6,851.3,424.1,,1380.2,975.4,337.8,258.0,595.8,1617.5,8430.7,848.7,428.1,,1386.7,983.1,905.8,869.3,1775.1,902.8,525448.1,377.4,337.2,4455.2,5.2,335.6,4443.4,5.3\r\n2009-06,1661.7,8441.3,852.8,449.0,,1357.5,946.3,341.2,252.0,593.2,1658.8,8440.5,852.2,450.2,,1363.1,954.4,907.5,776.2,1683.7,809.7,438722.4,371.0,354.7,4475.7,5.2,351.1,4464.1,5.2\r\n2009-07,1657.6,8407.6,855.0,444.4,,1330.8,920.7,343.6,246.5,590.1,1662.5,8445.1,854.8,445.6,,1335.3,930.5,910.0,763.6,1673.6,796.5,366961.4,429.6,353.0,4498.5,5.2,356.9,4516.9,5.1\r\n2009-08,1651.3,8386.7,855.9,434.9,,1302.7,896.6,344.7,241.5,586.2,1660.0,8445.0,858.2,436.6,,1306.8,904.4,911.1,799.6,1710.8,828.7,331449.6,497.3,355.3,4536.1,5.2,360.0,4573.7,5.1\r\n2009-09,1641.0,8394.9,857.2,422.3,,1274.1,874.6,345.7,236.5,582.2,1664.9,8444.2,861.4,434.8,,1274.4,878.3,913.2,888.0,1801.2,922.6,306826.5,615.8,356.4,4605.2,5.1,363.7,4626.5,5.1\r\n2009-10,1664.3,8426.4,859.7,432.9,,1242.4,840.9,346.6,232.2,578.8,1677.7,8471.1,862.9,436.1,,1240.3,848.1,915.1,1021.2,1936.3,1056.7,265057.8,791.7,366.5,4678.9,5.1,373.7,4705.0,5.1\r\n2009-11,1683.1,8501.2,861.3,443.5,,1218.9,821.0,347.3,228.5,575.8,1683.0,8500.8,862.0,438.4,,1215.1,828.0,919.4,1105.3,2024.6,1141.6,217307.0,924.3,373.2,4778.2,5.1,377.6,4774.7,5.1\r\n2009-12,1724.4,8543.7,865.8,469.4,,1190.3,808.4,348.0,224.8,572.9,1692.8,8496.0,863.7,445.9,,1188.6,804.2,924.4,1101.8,2026.2,1140.4,169927.0,970.5,384.1,4820.6,5.1,378.1,4810.3,5.1\r\n2010-01,1674.2,8464.4,860.6,436.0,,1163.6,796.9,349.2,221.2,570.4,1674.7,8458.1,864.5,434.3,,1159.6,784.7,921.3,1073.6,1995.0,1112.4,142142.4,970.2,372.5,4829.7,5.1,370.7,4839.1,5.1\r\n2010-02,1685.2,8508.4,869.8,438.4,,1142.3,787.3,350.7,217.9,568.6,1699.8,8507.4,868.4,448.6,,1138.7,777.0,928.6,1186.6,2115.2,1225.5,111227.0,1114.3,371.9,4893.6,5.0,377.8,4891.8,5.0\r\n2010-03,1729.5,8576.6,875.7,458.8,,1119.7,770.7,352.2,214.5,566.7,1711.9,8504.5,871.5,453.7,,1117.9,756.5,932.9,1146.7,2079.6,1184.5,91644.2,1092.8,390.0,4956.7,5.0,381.8,4918.1,5.0\r\n2010-04,1716.0,8601.8,879.4,453.4,,1097.8,747.3,354.3,212.4,566.7,1699.0,8535.2,876.1,452.6,,1098.1,745.2,935.0,1079.5,2014.4,1117.4,80225.0,1037.2,378.3,5040.8,4.9,365.4,4992.9,4.9\r\n2010-05,1708.2,8584.2,882.5,450.5,,1075.0,736.4,357.0,211.9,568.9,1710.1,8589.9,879.9,456.8,,1078.1,743.4,938.5,1073.8,2012.3,1111.3,75625.7,1035.7,370.2,5064.6,4.9,368.5,5058.4,4.9\r\n2010-06,1732.3,8606.4,884.0,465.1,,1057.1,738.2,359.7,211.4,571.1,1731.6,8609.0,882.9,468.2,,1059.9,745.1,940.9,1061.6,2002.4,1099.2,69897.4,1029.3,378.5,5078.6,4.8,375.7,5072.5,4.8\r\n2010-07,1718.4,8576.9,887.4,456.6,,1041.2,731.5,361.8,210.2,572.0,1724.0,8618.8,887.3,457.6,,1042.9,739.1,944.8,1049.5,1994.3,1087.8,65846.8,1021.9,369.6,5085.8,4.8,374.3,5112.8,4.8\r\n2010-08,1739.6,8607.7,890.4,471.4,,1024.1,723.1,363.3,207.9,571.2,1748.7,8669.1,893.1,473.6,,1026.3,729.3,947.0,1046.6,1993.7,1085.1,60083.5,1025.0,373.1,5120.9,4.8,377.2,5164.8,4.7\r\n2010-09,1741.4,8649.5,895.1,467.0,,1003.3,718.0,364.8,205.7,570.5,1766.2,8700.1,899.4,479.5,,1004.2,720.2,952.1,1009.2,1961.2,1047.9,52520.7,995.3,374.5,5186.7,4.7,382.5,5209.6,4.7\r\n2010-10,1767.4,8710.4,904.8,479.5,,980.0,707.5,367.2,203.5,570.7,1780.4,8749.4,907.5,482.2,,980.2,712.1,960.8,1000.9,1961.7,1039.7,48572.9,991.1,378.3,5255.5,4.7,386.0,5276.8,4.7\r\n2010-11,1828.7,8775.5,913.9,516.4,,957.3,701.7,370.6,201.3,571.9,1828.4,8770.0,915.0,510.5,,956.5,706.9,973.0,1000.1,1973.1,1038.6,46689.1,991.9,393.7,5287.8,4.7,398.2,5278.2,4.7\r\n2010-12,1871.4,8857.6,920.7,543.7,,933.7,704.9,374.0,199.1,573.1,1836.7,8801.8,918.8,516.5,,934.2,699.9,979.7,1037.3,2017.0,1078.0,45488.3,1032.5,402.3,5347.7,4.7,396.7,5331.0,4.7\r\n2011-01,1855.6,8850.0,917.8,533.9,,916.7,709.3,375.9,197.3,573.2,1846.3,8823.1,923.4,524.7,,916.1,693.9,979.3,1068.6,2047.9,1110.3,32246.4,1078.1,399.1,5368.4,4.7,393.5,5366.8,4.7\r\n2011-02,1858.7,8887.1,931.4,529.8,,904.0,702.7,376.5,195.8,572.3,1870.1,8886.9,930.6,540.3,,901.3,694.7,990.0,1221.6,2211.6,1263.7,21932.9,1241.8,392.8,5421.8,4.6,394.7,5420.8,4.6\r\n2011-03,1909.4,9000.6,942.8,554.5,,890.0,702.3,377.1,194.4,571.5,1896.5,8943.5,938.7,556.2,,885.8,695.1,1001.6,1393.8,2395.3,1434.9,19881.8,1415.0,407.5,5498.9,4.6,397.0,5466.1,4.6\r\n2011-04,1918.0,9055.6,952.5,554.5,,876.8,689.2,378.6,194.4,573.0,1897.0,9004.9,947.5,551.0,,871.9,691.3,1009.9,1486.7,2496.6,1528.0,17842.4,1510.1,406.4,5571.6,4.6,394.0,5544.7,4.6\r\n2011-05,1934.2,9025.6,960.1,570.8,,861.8,679.2,381.1,196.1,577.2,1941.6,9075.5,956.4,583.4,,858.8,689.4,1018.2,1549.0,2567.2,1589.8,15145.8,1574.7,398.8,5550.4,4.5,397.3,5585.7,4.6\r\n2011-06,1954.1,9113.9,964.6,584.4,,847.8,682.5,383.6,197.8,581.4,1963.4,9151.0,963.7,594.6,,846.7,691.3,1023.6,1625.0,2648.5,1665.8,13243.3,1652.6,400.6,5629.5,4.5,400.6,5649.6,4.5\r\n2011-07,1994.5,9266.6,970.0,626.2,,833.8,682.4,386.8,200.2,587.0,1996.0,9316.6,970.4,623.8,,833.0,692.9,1029.9,1654.9,2684.8,1696.6,12395.4,1684.2,393.8,5755.9,4.5,397.3,5794.7,4.5\r\n2011-08,2101.9,9461.8,973.5,720.4,,818.1,699.1,390.7,203.6,594.3,2115.4,9507.6,976.1,727.6,,819.6,701.9,1034.0,1623.7,2657.7,1666.6,11834.0,1654.7,403.5,5842.7,4.5,407.2,5870.7,4.4\r\n2011-09,2099.1,9500.3,978.2,717.9,,804.2,695.1,394.6,206.9,601.5,2120.0,9528.3,981.9,727.2,,806.8,696.8,1038.1,1599.6,2637.7,1643.5,11574.9,1631.9,398.6,5901.9,4.4,406.5,5904.7,4.4\r\n2011-10,2128.1,9550.1,983.0,742.5,,791.8,695.5,396.7,208.1,604.8,2128.5,9562.1,985.6,732.3,,795.3,695.6,1042.7,1595.1,2637.8,1638.9,11210.3,1627.7,398.3,5934.7,4.4,406.2,5942.7,4.4\r\n2011-11,2164.4,9633.1,993.6,761.6,,782.0,689.5,397.1,207.4,604.5,2182.0,9612.6,994.7,767.5,,786.2,692.5,1056.8,1548.7,2605.4,1592.4,10340.7,1582.1,404.9,5997.3,4.3,415.4,5951.9,4.3\r\n2011-12,2208.1,9729.2,1003.5,789.0,,774.6,694.1,397.5,206.7,604.3,2165.7,9660.1,1001.9,751.6,,778.7,685.7,1067.0,1552.6,2619.6,1598.7,9526.2,1589.2,411.5,6052.3,4.3,407.9,6030.1,4.3\r\n2012-01,2209.2,9761.9,1003.5,787.4,,766.5,696.5,398.4,204.9,603.2,2201.8,9733.3,1009.0,779.1,,767.5,680.1,1069.6,1571.2,2640.8,1619.2,8614.1,1610.6,414.1,6089.7,4.2,409.5,6084.0,4.2\r\n2012-02,2194.5,9787.0,1020.5,759.5,,756.6,683.8,399.4,202.1,601.5,2207.1,9785.7,1020.7,770.8,,754.9,675.0,1082.6,1611.8,2694.4,1659.9,7933.2,1652.0,410.3,6152.1,4.2,411.5,6148.7,4.2\r\n2012-03,2246.0,9903.1,1033.9,783.1,,743.4,679.4,400.5,199.4,599.9,2227.8,9830.6,1028.7,780.6,,738.7,672.3,1095.4,1559.8,2655.2,1606.3,7329.7,1599.0,424.9,6234.4,4.1,414.4,6191.7,4.1\r\n2012-04,2268.6,9948.9,1039.3,794.4,,731.6,669.5,402.2,198.5,600.7,2237.3,9884.6,1034.6,783.5,,726.4,670.2,1100.0,1539.9,2639.8,1586.7,6864.8,1579.8,430.8,6279.1,4.1,415.1,6250.7,4.1\r\n2012-05,2248.4,9882.9,1043.6,780.6,,719.5,656.9,404.5,199.2,603.7,2256.2,9928.4,1039.8,793.5,,715.6,665.7,1104.3,1512.2,2616.5,1558.5,6186.8,1552.3,420.2,6258.1,4.0,418.9,6290.8,4.0\r\n2012-06,2271.0,9960.8,1048.1,802.1,,710.0,654.6,406.7,199.9,606.6,2275.3,9999.3,1046.4,807.6,,709.1,663.1,1109.2,1509.5,2618.8,1555.4,5214.0,1550.2,416.9,6325.1,4.0,417.3,6351.8,4.0\r\n2012-07,2314.6,10005.9,1051.6,840.1,,699.9,650.2,409.0,200.8,609.9,2315.0,10051.8,1052.2,839.1,,698.2,658.1,1113.6,1534.2,2647.8,1583.8,4258.1,1579.5,419.0,6341.2,4.0,419.7,6380.5,4.0\r\n2012-08,2334.6,10069.0,1056.4,853.2,,689.9,650.7,411.5,202.0,613.5,2354.1,10121.3,1059.6,864.0,,691.0,655.7,1117.8,1533.0,2650.7,1582.2,3270.7,1578.9,421.1,6393.7,3.9,426.6,6420.6,3.9\r\n2012-09,2358.0,10165.2,1064.1,871.4,,679.6,651.0,413.8,203.2,617.0,2386.6,10200.8,1067.9,887.0,,682.2,653.3,1126.2,1468.7,2594.9,1517.5,1965.1,1515.5,418.5,6476.6,3.9,427.8,6478.7,3.9\r\n2012-10,2416.2,10245.8,1073.4,913.9,,667.5,649.5,416.7,205.1,621.7,2420.1,10267.3,1075.6,907.3,,670.2,650.8,1135.0,1476.7,2611.8,1525.6,1465.7,1524.1,425.0,6512.6,3.9,433.3,6526.3,3.9\r\n2012-11,2415.2,10343.0,1081.8,907.2,,654.8,653.6,419.9,207.4,627.2,2441.2,10337.6,1084.1,919.1,,658.5,657.8,1149.3,1497.5,2646.8,1546.1,1051.3,1545.1,422.4,6619.4,3.8,434.1,6580.1,3.9\r\n2012-12,2509.7,10531.4,1092.3,969.8,,642.5,673.6,423.0,209.6,632.7,2460.7,10459.7,1090.3,927.2,,647.7,666.9,1158.5,1517.4,2675.9,1570.4,795.4,1569.6,443.8,6705.6,3.8,439.4,6684.4,3.8\r\n2013-01,2481.3,10506.6,1090.1,936.0,,636.2,692.5,423.6,209.4,633.1,2476.7,10482.9,1093.4,933.3,,635.4,675.2,1159.2,1582.5,2741.7,1636.9,565.2,1636.4,451.4,6696.6,3.8,446.2,6695.6,3.8\r\n2013-02,2455.7,10480.0,1100.5,910.0,,629.2,674.9,422.6,207.7,630.3,2468.9,10501.3,1098.7,923.0,,626.9,665.5,1165.2,1680.1,2845.3,1733.4,464.8,1732.9,441.4,6720.2,3.8,443.4,6740.0,3.8\r\n2013-03,2497.2,10626.9,1110.3,929.4,,627.5,675.0,421.6,206.0,627.5,2476.3,10558.3,1103.6,925.3,,623.4,667.3,1174.7,1760.4,2935.0,1811.3,394.1,1810.9,453.7,6827.2,3.8,443.6,6791.3,3.8\r\n2013-04,2542.3,10655.8,1114.7,958.0,,620.7,665.3,423.1,208.0,631.1,2504.9,10586.3,1108.7,942.6,,616.9,665.6,1178.8,1833.0,3011.7,1884.7,400.5,1884.3,465.9,6827.5,3.7,449.8,6799.0,3.7\r\n2013-05,2518.5,10578.7,1121.2,942.3,,610.4,651.1,426.6,212.8,639.5,2523.5,10621.0,1116.1,953.0,,607.1,659.4,1186.2,1930.7,3116.9,1982.0,410.2,1981.6,451.3,6798.7,3.7,450.8,6830.9,3.7\r\n2013-06,2523.5,10643.3,1125.0,945.9,,596.4,664.9,430.1,217.6,647.8,2521.0,10678.7,1123.5,945.6,,595.2,674.4,1190.9,2010.6,3201.5,2062.9,351.0,2062.6,448.9,6858.5,3.6,448.2,6888.1,3.7\r\n2013-07,2543.7,10682.3,1130.3,955.6,,586.2,672.8,431.9,221.0,652.9,2542.3,10718.4,1130.9,953.1,,582.8,681.3,1196.7,2094.2,3290.9,2147.7,359.4,2147.3,454.2,6879.6,3.6,454.6,6912.1,3.6\r\n2013-08,2537.4,10738.0,1134.7,948.5,,580.4,671.6,432.5,223.3,655.8,2551.3,10776.6,1138.3,952.9,,580.7,678.2,1199.9,2199.1,3398.9,2252.6,316.9,2252.3,450.6,6948.5,3.6,456.5,6966.4,3.6\r\n2013-09,2555.8,10805.9,1140.3,958.0,,573.6,676.0,433.0,225.6,658.6,2585.5,10837.2,1145.8,974.6,,577.6,678.2,1205.8,2281.1,3486.9,2333.9,273.5,2333.6,453.8,7000.6,3.6,461.6,6995.8,3.6\r\n2013-10,2618.4,10933.0,1147.6,1012.0,,570.0,675.6,432.4,225.8,658.2,2631.2,10961.6,1151.8,1011.0,,573.3,676.8,1214.6,2375.0,3589.5,2427.8,237.8,2427.6,455.2,7069.1,3.6,464.8,7080.3,3.6\r\n2013-11,2607.2,10977.2,1152.8,997.8,,565.7,665.2,431.2,224.6,655.8,2638.8,10969.7,1157.0,1012.9,,569.4,669.3,1221.6,2463.0,3684.6,2517.1,179.8,2516.9,453.0,7139.1,3.5,465.3,7092.2,3.5\r\n2013-12,2715.7,11104.3,1162.0,1079.0,,566.0,671.5,429.9,223.4,653.4,2674.2,11035.0,1162.2,1041.9,,571.5,665.8,1232.2,2485.2,3717.5,2541.0,170.3,2540.8,471.2,7151.2,3.5,466.6,7123.5,3.5\r\n2014-01,2701.7,11101.6,1158.8,1064.4,,560.0,675.6,428.1,222.2,650.3,2697.8,11080.8,1162.3,1062.3,,560.1,658.7,1230.3,2498.2,3728.5,2556.4,127.3,2556.3,475.1,7164.2,3.5,469.7,7164.3,3.4\r\n2014-02,2706.2,11153.4,1172.2,1061.0,,558.6,671.3,425.6,220.8,646.5,2724.0,11178.8,1170.6,1078.3,,556.4,661.8,1239.5,2593.9,3833.4,2650.1,104.2,2650.0,469.6,7217.3,3.4,471.7,7236.5,3.4\r\n2014-03,2773.3,11278.4,1195.7,1090.3,,555.4,667.2,423.2,219.5,642.7,2749.9,11208.1,1188.9,1085.6,,552.5,659.1,1262.9,2623.0,3885.9,2676.7,104.7,2676.6,483.9,7282.6,3.4,472.1,7246.5,3.4\r\n2014-04,2809.6,11331.6,1204.6,1112.0,,551.3,660.6,421.9,218.0,639.9,2770.5,11257.7,1197.6,1095.4,,548.8,660.5,1270.3,2660.4,3930.7,2714.9,116.6,2714.8,489.8,7310.1,3.3,474.2,7278.1,3.3\r\n2014-05,2782.2,11274.8,1210.3,1094.0,,549.0,652.5,421.4,216.5,638.0,2787.0,11321.0,1205.0,1104.5,,546.4,660.3,1276.3,2635.2,3911.5,2688.4,138.8,2688.2,474.6,7291.1,3.3,474.2,7327.3,3.3\r\n2014-06,2824.8,11336.8,1213.4,1127.4,,545.9,648.5,421.0,215.0,636.0,2821.8,11374.9,1212.3,1127.2,,544.2,657.8,1280.3,2668.4,3948.7,2722.3,179.4,2722.1,480.7,7317.6,3.2,479.1,7351.1,3.2\r\n2014-07,2841.2,11391.8,1217.8,1142.0,,544.5,643.6,421.7,214.9,636.6,2841.4,11429.9,1218.7,1139.7,,540.9,651.8,1285.1,2704.0,3989.1,2759.0,230.5,2758.8,478.2,7362.5,3.2,479.8,7395.8,3.2\r\n2014-08,2790.2,11422.7,1221.2,1093.3,,540.0,649.8,423.0,215.7,638.7,2801.4,11458.9,1224.3,1095.0,,539.3,656.6,1288.2,2786.9,4075.0,2842.0,278.4,2841.8,472.4,7442.6,3.2,478.8,7461.7,3.2\r\n2014-09,2834.6,11470.6,1222.8,1142.0,,533.7,647.7,424.4,216.4,640.8,2866.2,11499.8,1228.3,1160.8,,536.5,650.4,1289.9,2759.3,4049.2,2814.5,300.1,2814.2,466.6,7454.7,3.1,474.0,7446.8,3.1\r\n2014-10,2865.0,11538.6,1228.1,1166.0,,530.0,652.9,426.1,216.2,642.3,2876.9,11566.0,1232.4,1163.9,,532.6,654.8,1295.8,2705.7,4001.5,2760.3,221.1,2760.1,467.8,7490.6,3.1,477.5,7501.7,3.1\r\n2014-11,2861.1,11615.0,1239.2,1153.4,,523.7,646.5,428.4,214.7,643.1,2892.6,11604.8,1243.0,1168.9,,527.0,650.9,1310.8,2519.6,3830.4,2575.1,130.4,2575.0,465.6,7583.6,3.0,477.6,7534.3,3.0\r\n2014-12,2992.0,11760.0,1254.3,1245.2,,518.3,650.4,430.7,213.2,643.9,2947.3,11684.9,1254.0,1205.7,,523.6,644.7,1327.8,2606.7,3934.5,2665.9,101.7,2665.8,489.5,7599.2,2.9,484.6,7569.3,2.9\r\n2015-01,2941.1,11759.0,1259.6,1188.5,,515.6,657.9,431.2,211.4,642.6,2939.7,11745.6,1263.9,1187.8,,517.3,641.8,1333.4,2683.7,4017.1,2745.6,66.1,2745.5,490.1,7644.3,2.9,485.2,7646.7,2.9\r\n2015-02,2979.6,11847.1,1272.9,1209.0,,514.4,648.8,429.6,209.4,639.0,3004.9,11879.0,1272.1,1232.6,,512.9,638.9,1343.6,2496.9,3840.5,2556.1,18.3,2556.1,494.9,7704.3,2.9,497.3,7722.3,2.9\r\n2015-03,3023.9,11956.7,1285.3,1224.9,,504.6,644.6,427.9,207.4,635.3,2997.7,11886.8,1278.6,1218.6,,503.3,636.1,1355.4,2675.2,4030.6,2732.9,20.0,2732.8,510.9,7783.6,2.8,497.7,7749.7,2.8\r\n2015-04,3035.4,12004.7,1290.8,1227.1,,495.6,636.3,427.7,206.3,634.1,2996.9,11928.9,1284.3,1210.9,,494.2,635.6,1360.4,2699.0,4059.4,2756.7,51.5,2756.7,514.7,7837.4,2.8,499.0,7802.3,2.8\r\n2015-05,2975.9,11907.9,1295.2,1179.8,,486.3,623.1,429.6,206.8,636.4,2979.8,11957.9,1289.2,1189.8,,484.3,629.8,1365.0,2584.4,3949.4,2641.7,87.1,2641.6,498.1,7822.7,2.7,498.1,7863.9,2.7\r\n2015-06,3020.7,11962.5,1296.0,1216.7,,477.6,625.1,431.5,207.3,638.8,3018.0,12001.7,1294.7,1217.1,,475.2,633.9,1366.5,2553.1,3919.6,2611.1,149.7,2611.0,505.3,7839.1,2.7,503.5,7874.6,2.7\r\n2015-07,3038.4,12012.9,1301.1,1232.3,,467.7,627.5,434.6,208.8,643.4,3039.6,12051.3,1301.8,1229.8,,463.8,636.1,1370.4,2590.8,3961.2,2649.3,185.6,2649.1,502.3,7879.3,2.7,505.3,7911.7,2.7\r\n2015-08,3022.3,12070.4,1306.2,1215.5,,455.8,633.3,439.4,211.5,651.0,3027.0,12101.9,1309.6,1211.9,,454.0,640.5,1375.8,2608.3,3984.0,2666.1,235.0,2665.8,498.0,7958.9,2.6,502.9,7980.5,2.6\r\n2015-09,3016.3,12138.2,1313.8,1200.5,,440.6,644.9,444.3,214.3,658.6,3047.0,12160.8,1318.2,1218.3,,441.3,648.4,1384.5,2644.0,4028.5,2701.3,255.6,2701.0,499.3,8036.5,2.6,507.9,8024.0,2.6\r\n2015-10,3011.9,12171.5,1321.6,1189.3,,433.6,643.6,447.6,214.7,662.2,3022.3,12195.9,1325.7,1185.8,,434.9,646.8,1392.3,2668.2,4060.5,2725.9,194.1,2725.7,498.5,8082.3,2.6,508.2,8091.9,2.6\r\n2015-11,3056.2,12297.9,1330.7,1224.3,,427.5,645.8,449.1,212.4,661.5,3084.8,12284.6,1334.1,1239.0,,430.0,650.4,1404.6,2602.1,4006.7,2660.3,115.2,2660.2,498.7,8168.3,2.5,509.2,8119.5,2.5\r\n2015-12,3141.1,12427.3,1340.4,1278.9,,420.8,671.9,450.7,210.0,660.7,3100.0,12346.8,1339.9,1242.8,,425.6,665.2,1416.0,2419.8,3835.8,2481.2,105.5,2481.1,519.2,8193.6,2.5,514.8,8156.1,2.5\r\n2016-01,3094.0,12478.4,1339.4,1237.6,,418.1,761.6,452.9,211.0,663.8,3095.0,12469.9,1344.0,1238.3,,421.0,742.9,1416.6,2376.1,3792.7,2440.0,76.8,2439.9,514.6,8204.6,2.5,510.2,8211.0,2.5\r\n2016-02,3096.6,12517.1,1351.1,1228.5,,416.0,767.0,455.6,215.2,670.9,3128.0,12556.7,1352.2,1256.0,,416.0,754.6,1423.7,2448.8,3872.5,2510.9,34.0,2510.8,514.5,8237.6,2.4,517.4,8258.1,2.4\r\n2016-03,3179.8,12684.8,1365.7,1281.6,,410.4,751.2,458.4,219.5,678.0,3153.7,12616.7,1359.8,1275.1,,410.7,740.1,1438.0,2460.4,3898.4,2519.7,21.4,2519.7,530.0,8343.4,2.4,516.3,8312.2,2.4\r\n2016-04,3234.5,12778.6,1373.4,1327.3,,405.6,734.2,460.7,221.8,682.5,3198.5,12700.4,1366.9,1312.1,,405.1,732.4,1445.2,2427.7,3872.9,2487.0,62.8,2486.9,531.4,8404.2,2.4,517.2,8364.4,2.4\r\n2016-05,3234.8,12708.4,1380.4,1329.1,,402.1,722.1,462.5,221.8,684.2,3237.8,12766.2,1374.9,1339.8,,400.5,729.5,1452.4,2384.1,3836.5,2443.8,78.8,2443.7,523.0,8349.4,2.3,520.7,8398.5,2.3\r\n2016-06,3247.0,12789.0,1383.7,1333.4,,398.6,710.3,464.2,221.7,686.0,3244.9,12829.4,1382.0,1333.8,,395.6,720.7,1458.4,2367.0,3825.5,2427.5,129.5,2427.3,527.6,8433.1,2.3,526.8,8468.2,2.3\r\n2016-07,3244.7,12850.1,1389.2,1331.0,,395.9,701.8,467.7,223.1,690.8,3245.3,12887.7,1389.1,1326.1,,391.7,712.1,1462.9,2309.7,3772.5,2371.2,204.5,2371.0,522.3,8507.7,2.3,527.8,8538.5,2.3\r\n2016-08,3319.0,12946.7,1391.9,1390.2,,388.8,685.3,473.1,226.1,699.1,3317.5,12972.8,1394.9,1382.4,,386.1,694.2,1464.4,2352.3,3816.7,2413.5,207.1,2413.3,534.6,8553.6,2.3,538.0,8575.0,2.3\r\n2016-09,3296.4,13016.2,1396.7,1364.7,,382.7,668.2,478.3,228.9,707.2,3327.3,13033.6,1400.7,1383.1,,381.3,673.0,1470.6,2265.3,3735.9,2325.1,206.3,2324.9,532.7,8668.9,2.2,541.2,8651.9,2.2\r\n2016-10,3327.7,13079.4,1403.3,1387.1,,376.6,673.8,482.3,231.7,714.0,3333.5,13100.5,1406.4,1381.2,,376.8,678.2,1477.0,2095.1,3572.1,2156.1,124.5,2155.9,535.0,8701.4,2.2,543.6,8712.0,2.2\r\n2016-11,3328.5,13191.8,1412.6,1376.4,,370.6,694.2,485.2,234.4,719.6,3353.9,13173.4,1414.4,1389.7,,372.9,698.7,1489.5,2140.3,3629.8,2201.7,39.2,2201.6,537.3,8798.4,2.2,547.7,8747.8,2.2\r\n2016-12,3384.0,13299.9,1422.4,1408.9,,363.5,704.3,488.1,237.0,725.2,3345.6,13213.4,1421.5,1375.2,,368.8,696.3,1500.6,2031.0,3531.6,2095.3,39.0,2095.2,550.7,8848.1,2.2,546.9,8802.7,2.2\r\n2017-01,3388.6,13281.6,1423.2,1401.6,,362.4,708.7,488.6,238.2,726.8,3389.3,13283.4,1428.9,1402.6,,366.5,691.0,1502.7,2092.8,3595.5,2158.5,16.0,2158.5,561.6,8821.9,2.1,555.7,8836.5,2.1\r\n2017-02,3358.0,13305.6,1433.4,1369.5,,365.9,701.9,487.1,238.1,725.2,3400.4,13358.8,1436.0,1403.1,,367.6,689.7,1508.4,2238.0,3746.4,2302.9,20.5,2302.9,552.9,8879.7,2.1,559.1,8901.2,2.1\r\n2017-03,3477.3,13491.7,1453.1,1443.6,,368.1,705.9,485.6,238.0,723.6,3452.9,13426.9,1448.5,1438.7,,369.3,694.5,1530.0,2326.3,3856.3,2387.8,12.2,2387.8,578.6,8940.4,2.1,563.6,8910.2,2.1\r\n2017-04,3489.1,13565.0,1465.1,1445.4,,374.0,703.4,483.7,236.7,720.4,3452.7,13484.9,1459.3,1429.1,,373.6,701.2,1540.3,2281.4,3821.7,2344.8,45.3,2344.8,576.6,8998.6,2.1,562.2,8957.4,2.1\r\n2017-05,3517.1,13474.1,1473.9,1464.2,,380.2,694.0,481.3,234.4,715.7,3517.6,13538.1,1468.6,1473.0,,378.4,701.0,1548.6,2225.8,3774.4,2288.9,55.5,2288.9,576.9,8882.7,2.1,573.9,8941.1,2.1\r\n2017-06,3527.7,13522.1,1479.9,1476.0,,388.0,689.2,478.9,232.1,711.0,3526.3,13559.2,1478.1,1476.4,,384.1,699.4,1556.2,2206.5,3762.8,2269.7,95.2,2269.6,569.8,8917.2,2.0,569.8,8949.4,2.0\r\n2017-07,3548.2,13584.4,1485.7,1495.0,,396.2,689.6,477.6,231.7,709.3,3548.6,13618.7,1485.8,1489.9,,391.3,700.2,1562.1,2233.3,3795.4,2296.9,165.8,2296.8,565.5,8950.4,2.0,570.9,8978.6,2.0\r\n2017-08,3588.6,13653.7,1490.7,1520.8,,403.9,696.9,477.4,233.1,710.6,3585.1,13673.7,1493.8,1511.2,,400.2,707.4,1566.0,2344.0,3910.0,2407.2,219.7,2407.0,575.1,8964.4,2.0,578.2,8981.1,2.0\r\n2017-09,3542.2,13705.5,1499.7,1471.0,,414.5,702.0,477.3,234.5,711.8,3569.3,13717.9,1501.4,1487.4,,411.3,708.9,1578.8,2295.7,3874.5,2357.9,223.8,2357.7,569.6,9046.8,2.0,578.6,9028.4,2.0\r\n2017-10,3601.6,13750.7,1507.6,1515.9,,420.2,703.0,477.2,235.1,712.3,3604.4,13770.1,1509.8,1509.1,,420.0,708.2,1584.2,2245.7,3829.9,2310.9,150.9,2310.8,576.2,9025.9,1.9,583.5,9037.5,1.9\r\n2017-11,3603.3,13819.9,1514.8,1502.1,,423.5,704.7,477.3,235.1,712.3,3626.2,13799.9,1516.4,1514.3,,426.6,708.3,1593.3,2314.5,3907.7,2378.3,64.8,2378.2,584.5,9088.4,1.9,593.5,9038.8,1.9\r\n2017-12,3652.7,13945.0,1527.4,1526.7,,426.7,719.6,477.3,235.0,712.3,3618.8,13857.9,1525.3,1497.4,,433.7,710.3,1606.7,2244.3,3851.0,2309.8,75.4,2309.7,596.7,9146.1,1.9,594.2,9095.1,1.9\r\n2018-01,3651.9,13863.1,1528.7,1512.7,,433.6,727.0,477.1,233.5,710.6,3650.7,13869.7,1534.1,1512.6,,439.6,708.1,1610.2,2214.6,3824.8,2281.0,57.9,2281.0,608.6,9050.6,1.9,602.0,9071.4,1.9\r\n2018-02,3566.1,13849.1,1538.2,1433.4,,441.2,732.0,476.9,230.9,707.8,3614.0,13912.3,1542.5,1467.3,,445.4,718.4,1616.3,2238.8,3855.1,2305.3,20.3,2305.2,592.6,9109.8,1.9,602.3,9134.6,1.9\r\n2018-03,3688.4,14031.0,1555.3,1513.4,,451.0,735.0,476.6,228.3,704.9,3667.0,13970.2,1552.1,1510.7,,453.7,722.3,1633.6,2167.0,3800.6,2230.9,16.0,2230.9,617.9,9156.7,1.9,602.3,9127.2,1.9\r\n2018-04,3698.1,14069.5,1564.9,1504.8,,464.0,730.4,476.0,227.5,703.5,3660.0,13988.8,1560.6,1487.4,,463.9,727.9,1640.9,2086.2,3727.1,2151.0,50.6,2151.0,626.6,9177.0,1.8,610.2,9137.0,1.8\r\n2018-05,3655.7,13980.4,1575.9,1465.8,,477.5,732.0,475.1,228.1,703.3,3654.4,14047.2,1571.2,1471.8,,474.4,740.0,1652.3,2022.5,3674.8,2086.6,93.9,2086.5,612.3,9115.1,1.8,609.5,9178.4,1.8\r\n2018-06,3656.6,14074.7,1584.5,1461.0,,492.0,736.9,474.3,228.8,703.1,3654.5,14103.6,1581.7,1460.3,,485.2,748.6,1662.3,1988.2,3650.5,2052.7,143.2,2052.6,609.3,9189.2,1.8,610.7,9215.4,1.8\r\n2018-07,3680.7,14109.6,1590.1,1480.1,,503.8,742.7,474.5,230.1,704.6,3679.8,14139.2,1590.2,1474.4,,496.3,754.9,1668.5,1949.8,3618.3,2014.6,224.1,2014.4,608.7,9182.5,1.8,613.4,9208.2,1.8\r\n2018-08,3690.9,14164.9,1596.2,1475.8,,513.5,749.5,475.6,232.0,707.6,3690.4,14181.3,1598.8,1469.8,,507.7,762.2,1673.3,1911.2,3584.5,1976.1,260.6,1975.8,617.2,9211.1,1.8,620.1,9221.0,1.8\r\n2018-09,3675.7,14199.5,1606.9,1455.4,,524.9,760.9,476.6,233.9,710.5,3700.1,14212.9,1607.4,1470.5,,519.3,769.8,1686.0,1873.9,3559.8,1938.0,290.2,1937.7,611.7,9238.0,1.7,620.5,9223.7,1.7\r\n2018-10,3722.2,14201.4,1612.4,1482.0,,529.7,772.4,481.2,239.4,720.6,3724.9,14222.5,1613.6,1477.0,,529.2,777.7,1690.8,1830.0,3520.9,1895.8,209.2,1895.6,626.2,9177.1,1.7,632.6,9190.7,1.7\r\n2018-11,3680.0,14255.1,1618.5,1442.1,,537.9,786.0,488.3,247.5,735.8,3700.9,14236.8,1620.1,1453.4,,543.2,788.4,1701.0,1775.3,3476.3,1840.8,96.6,1840.7,617.8,9251.2,1.7,625.7,9204.4,1.7\r\n2018-12,3800.7,14448.8,1626.7,1538.0,,546.6,811.5,495.4,255.5,750.8,3773.0,14362.7,1625.0,1515.4,,556.9,800.3,1709.4,1691.4,3400.7,1759.9,75.7,1759.8,634.2,9290.0,1.7,630.9,9232.6,1.7\r\n2019-01,3748.5,14423.8,1623.6,1484.5,,567.8,859.8,492.7,258.8,751.5,3745.0,14430.0,1628.8,1481.4,,577.1,836.7,1707.8,1639.0,3346.9,1707.3,26.2,1707.2,640.4,9247.7,,634.8,9271.3,\r\n2019-02,3705.1,14401.9,1628.5,1456.3,,591.8,861.0,484.3,258.9,743.1,3752.1,14469.9,1633.7,1485.2,,599.5,843.4,1708.2,1645.2,3353.5,1713.7,19.0,1713.7,620.3,9244.0,,633.1,9274.9,\r\n2019-03,3757.3,14572.5,1641.6,1466.0,,611.5,872.9,475.8,259.0,734.8,3736.9,14509.9,1638.7,1464.0,,616.5,857.0,1720.2,1661.3,3381.5,1725.9,15.0,1725.9,649.8,9330.8,,634.2,9299.5,\r\n2019-04,3823.8,14623.0,1649.3,1501.5,,624.4,874.5,472.0,261.4,733.3,3783.9,14541.0,1645.6,1482.9,,624.9,872.2,1727.2,1559.4,3286.7,1623.9,29.6,1623.9,672.9,9300.3,,655.5,9260.0,\r\n2019-05,3791.3,14575.0,1655.6,1481.4,,628.3,872.7,471.8,265.5,737.3,3788.2,14643.2,1651.2,1484.5,,622.3,883.6,1733.2,1511.3,3244.5,1576.3,55.7,1576.3,654.4,9282.7,,652.6,9349.0,\r\n2019-06,3831.3,14734.8,1660.0,1522.6,,638.1,880.8,471.6,269.5,741.2,3828.4,14757.7,1657.2,1520.9,,627.0,895.8,1739.0,1535.9,3274.8,1601.3,79.6,1601.2,648.7,9384.5,,650.4,9406.5,\r\n2019-07,3863.5,14814.4,1666.2,1543.2,,638.0,899.6,472.5,275.3,747.8,3860.3,14840.6,1665.7,1537.3,,627.2,915.2,1746.8,1513.6,3260.3,1578.6,120.1,1578.5,654.1,9413.3,,657.2,9438.0,\r\n2019-08,3850.7,14896.1,1671.5,1523.2,,635.3,914.0,474.0,282.4,756.4,3855.3,14914.6,1673.8,1521.9,,627.4,931.3,1750.5,1520.9,3271.4,1586.8,116.9,1586.7,656.0,9496.1,,659.6,9500.7,\r\n2019-09,3878.0,14986.8,1683.8,1535.1,,629.3,933.6,475.5,289.3,764.9,3899.5,15008.1,1684.5,1549.4,,622.3,946.6,1762.9,1439.8,3202.7,1504.8,101.5,1504.7,659.0,9546.0,,665.7,9539.6,\r\n2019-10,3924.9,15112.2,1692.3,1570.3,,619.2,959.7,477.6,294.6,772.2,3933.1,15140.8,1694.0,1570.1,,618.7,965.2,1771.3,1481.5,3252.8,1547.1,62.8,1547.1,662.3,9608.4,,669.0,9623.7,\r\n2019-11,3926.1,15259.4,1704.3,1566.8,,607.8,975.3,480.0,298.7,778.7,3949.5,15242.2,1705.2,1581.7,,614.7,976.2,1786.2,1529.3,3315.6,1595.2,26.1,1595.2,655.0,9750.2,,662.5,9701.8,\r\n2019-12,4043.3,15412.5,1713.1,1648.8,,596.5,982.7,482.3,302.8,785.2,4021.2,15320.7,1712.1,1631.0,,607.7,968.2,1796.4,1630.1,3426.5,1698.3,21.4,1698.3,681.3,9790.0,,678.0,9723.6,\r\n2020-01,3983.5,15397.1,1714.0,1586.8,,579.4,993.0,495.6,313.2,808.7,3978.6,15396.0,1718.6,1581.9,,588.7,964.6,1797.2,1645.4,3442.6,1715.2,5.8,1715.2,682.7,9841.2,,678.1,9864.2,\r\n2020-02,3941.4,15382.3,1718.2,1558.7,,549.1,984.8,522.5,331.2,853.7,3981.4,15450.3,1723.6,1577.9,,557.1,962.9,1797.5,1657.0,3454.5,1726.9,3.2,1726.9,664.6,9907.0,,679.9,9949.0,\r\n2020-03,4285.7,16051.5,1747.4,1824.1,,516.0,1027.8,549.6,349.2,898.8,4261.0,15978.7,1745.1,1820.2,,521.4,1008.1,1838.0,2045.1,3883.1,2099.4,40553.7,2058.8,714.2,10222.0,,695.7,10188.2,\r\n2020-04,4847.1,17097.7,1784.3,2047.6,,497.9,1091.7,566.0,361.4,927.3,4794.5,16997.6,1780.4,2022.2,,499.4,1089.1,1891.3,2953.6,4844.9,2953.6,124460.6,2829.1,1015.2,10661.1,,991.9,10614.5,\r\n2020-05,16166.3,17762.5,1824.3,2128.9,12213.0,480.8,1115.4,566.2,364.3,930.5,16244.2,17851.1,1818.6,2132.1,12293.5,474.9,1132.0,1931.8,3217.6,5149.4,3217.6,111844.6,3105.8,,,,,,\r\n2020-06,16539.9,18099.1,1857.1,2220.4,12462.4,452.0,1107.1,566.4,367.4,933.8,16559.7,18131.7,1854.0,2214.4,12491.3,443.7,1128.2,1958.3,3043.6,5001.8,3043.6,97671.4,2945.9,,,,,,\r\n2020-07,16741.8,18248.1,1884.2,2265.1,12592.5,418.5,1087.8,570.0,371.1,941.0,16767.2,18286.3,1883.5,2254.4,12629.3,411.2,1108.0,1981.7,2718.5,4700.3,2718.5,92943.3,2625.6,,,,,,\r\n2020-08,16865.1,18315.1,1908.8,2279.1,12677.1,381.3,1068.7,577.9,375.8,953.7,16878.5,18346.0,1910.3,2283.8,12684.5,376.7,1090.8,2007.6,2799.7,4807.4,2799.7,83125.6,2716.6,,,,,,\r\n2020-09,17132.5,18538.7,1929.2,2392.4,12810.9,349.9,1056.3,585.9,380.5,966.4,17158.6,18577.3,1929.7,2413.4,12815.5,346.2,1072.6,2027.5,2852.8,4880.3,2852.8,78387.1,2774.4,,,,,,\r\n2020-10,17317.2,18684.8,1944.1,2432.5,12940.7,314.7,1052.9,592.9,382.8,975.7,17357.2,18729.1,1947.0,2442.1,12968.1,314.3,1057.6,2040.5,2876.6,4917.1,2876.6,74058.7,2802.6,,,,,,\r\n2020-11,17637.2,18975.4,1957.9,2757.2,12922.1,276.5,1061.6,598.7,382.5,981.2,17609.1,18949.3,1960.7,2785.3,12863.0,279.7,1060.5,2058.3,3034.7,5093.0,3034.7,66597.5,2968.1,,,,,,\r\n2020-12,17944.0,19242.5,1973.8,3359.9,12610.3,248.4,1050.1,604.7,382.1,986.8,17827.3,19114.4,1974.4,3338.5,12514.5,253.0,1034.1,2071.6,3135.0,5206.5,3135.0,58684.6,3076.3,,,,,,\r\n2021-01,18080.7,19367.4,1988.3,3372.6,12719.8,229.7,1057.0,606.6,380.3,986.9,18098.8,19357.0,1992.8,3361.9,12744.1,233.3,1024.9,2094.2,3153.8,5248.0,3153.8,52590.8,3101.2,,,,,,\r\n2021-02,18258.2,19518.6,1999.3,3533.7,12725.2,210.2,1050.2,604.4,376.9,981.4,18362.6,19600.4,2005.6,3553.1,12803.9,212.8,1025.0,2100.9,3345.9,5446.8,3345.9,53475.8,3292.5,,,,,,\r\n2021-03,18716.3,19941.2,2019.9,3771.0,12925.4,192.4,1032.5,602.3,373.6,975.9,18635.0,19841.0,2016.1,3758.9,12860.1,194.3,1011.7,2117.8,3721.3,5839.0,3721.3,57950.3,3663.3,,,,,,\r\n2021-04,19079.0,20263.3,2053.6,3846.6,13178.8,174.3,1010.1,599.5,369.6,969.1,18933.7,20116.9,2048.7,3800.8,13084.2,174.8,1008.3,2154.8,3887.3,6042.1,3887.3,66805.2,3820.5,,,,,,\r\n2021-05,19160.4,20310.0,2068.8,4015.8,13075.8,163.0,986.6,596.0,365.0,961.0,19266.7,20431.0,2061.9,4013.7,13191.0,161.1,1003.3,2169.5,3872.4,6041.9,3872.4,80781.7,3791.6,,,,,,\r\n2021-06,19301.1,20431.2,2080.8,4255.8,12964.6,154.4,975.7,592.5,360.2,952.7,19358.8,20506.6,2075.1,4240.7,13042.9,152.0,995.7,2179.0,3848.1,6027.0,3848.1,87746.0,3760.3,,,,,,\r\n2021-07,19443.7,20555.9,2087.3,4375.4,12981.0,143.9,968.4,591.5,357.7,949.3,19534.3,20663.0,2085.7,4358.8,13089.8,141.8,986.9,2186.3,3943.9,6130.2,3943.9,87621.1,3856.3,,,,,,\r\n2021-08,19654.6,20748.7,2091.4,4437.2,13126.0,130.5,963.5,593.6,357.9,951.5,19733.8,20847.9,2093.0,4449.1,13191.7,129.2,985.0,2188.6,4140.1,6328.7,4140.1,80766.7,4059.3,,,,,,\r\n2021-09,19838.6,20922.0,2099.0,4445.0,13294.7,118.3,965.0,595.7,358.0,953.8,19865.9,20964.3,2101.6,4478.9,13285.3,117.4,981.0,2195.6,4193.2,6388.8,4193.2,68567.7,4124.6,,,,,,\r\n2021-10,20011.7,21088.6,2106.7,4554.5,13350.6,107.6,969.2,597.7,358.1,955.8,20035.5,21116.3,2110.3,4589.1,13336.1,107.6,973.3,2202.8,4128.1,6330.9,4128.1,54558.8,4073.5,,,,,,\r\n2021-11,20256.9,21323.9,2116.8,4603.6,13536.5,97.5,969.5,599.7,358.1,957.8,20250.6,21316.3,2121.3,4653.9,13475.3,98.4,967.3,2214.1,4180.6,6394.7,4180.6,45317.6,4135.3,,,,,,\r\n2021-12,20577.8,21646.8,2129.7,4760.2,13687.9,86.5,982.5,601.7,358.0,959.7,20494.8,21549.4,2131.7,4752.7,13610.4,87.8,966.8,2225.1,4187.9,6413.1,4187.9,38082.2,4149.9,,,,,,\r\n2022-01,20540.9,21628.5,2133.9,4749.3,13657.7,76.0,1011.6,606.5,360.4,966.9,20506.1,21562.1,2139.7,4735.6,13630.8,76.9,979.1,2232.7,3871.1,6103.9,3871.1,32055.1,3839.1,,,,,,\r\n2022-02,20520.2,21582.5,2142.1,4683.9,13694.2,58.0,1004.2,613.7,365.0,978.7,20533.5,21570.4,2148.8,4686.4,13698.3,58.5,978.5,2235.4,3804.5,6039.9,3804.5,28714.6,3775.8,,,,,,\r\n2022-03,20801.6,21855.7,2165.1,4812.8,13823.7,45.3,1008.8,621.0,369.6,990.5,20664.2,21697.5,2160.2,4787.4,13716.6,45.6,987.8,2259.7,3874.7,6134.4,3874.7,26205.8,3848.5,,,,,,\r\n2022-04,20820.2,21848.2,2175.4,4881.2,13763.5,36.7,991.3,628.8,375.2,1003.9,20650.8,21677.2,2167.7,4828.9,13654.2,36.8,989.7,2269.7,3615.4,5885.1,3615.4,23960.3,3591.4,,,,,,\r\n2022-05,20543.0,21552.3,2180.7,4933.6,13428.6,36.5,972.7,637.1,381.9,1019.0,20638.9,21665.6,2172.9,4922.5,13543.5,36.2,990.4,2273.6,3317.9,5591.5,3317.9,21882.7,3296.0,,,,,,\r\n2022-06,20540.9,21578.2,2183.9,4943.4,13413.6,50.3,987.0,645.5,388.6,1034.1,20607.7,21666.4,2177.8,4921.2,13508.7,49.8,1008.9,2278.0,3228.4,5506.5,3228.4,21422.5,3207.0,,,,,,\r\n2022-07,20483.2,21578.3,2185.3,4955.9,13342.0,79.6,1015.5,644.9,393.5,1038.5,20588.7,21703.6,2182.1,4936.8,13469.8,78.8,1036.2,2278.5,3258.7,5537.1,3258.7,19540.9,3239.1,,,,,,\r\n2022-08,20395.5,21552.8,2186.5,5172.2,13036.9,130.3,1027.0,634.9,396.8,1031.7,20480.0,21660.0,2187.6,5181.2,13111.1,129.3,1050.7,2276.3,3305.9,5582.2,3305.9,18755.2,3287.2,,,,,,\r\n2022-09,20248.1,21475.3,2188.6,5100.0,12959.5,174.2,1053.0,625.1,400.0,1025.1,20281.0,21525.3,2192.7,5139.0,12949.3,173.4,1070.8,2279.4,3131.4,5410.9,3131.4,20293.4,3111.1,,,,,,\r\n2022-10,20059.6,21389.0,2194.5,5074.7,12790.3,234.4,1095.0,612.5,404.0,1016.5,20099.4,21433.3,2199.8,5125.1,12774.5,234.4,1099.6,2284.5,3055.7,5340.2,3055.7,19827.5,3035.9,,,,,,\r\n2022-11,19965.7,21401.3,2200.7,5075.5,12689.5,304.3,1131.3,597.0,408.7,1005.8,19965.0,21399.3,2205.6,5133.4,12626.0,306.1,1128.3,2293.1,3126.2,5419.4,3126.2,19177.9,3107.0,,,,,,\r\n2022-12,19879.7,21433.3,2208.6,5123.1,12548.0,380.8,1172.8,581.8,413.4,995.2,19820.9,21358.3,2212.1,5135.7,12473.1,384.3,1153.1,2298.7,3107.3,5406.0,3107.3,17300.4,3090.0,,,,,,\r\n2023-01,19585.9,21290.6,2205.1,5050.2,12330.5,450.5,1254.1,563.9,419.6,983.5,19555.5,21222.2,2211.8,5035.9,12307.8,454.0,1212.6,2299.1,3029.9,5329.0,3029.9,15718.7,3014.2,,,,,,\r\n2023-02,19317.7,21137.2,2209.4,5035.1,12073.2,525.8,1293.7,544.9,426.6,971.6,19313.5,21100.7,2216.0,5025.6,12072.0,527.9,1259.2,2299.8,3021.8,5321.6,3021.8,15605.5,3006.2,,,,,,\r\n2023-03,19077.5,21042.4,2221.8,5078.6,11777.1,613.7,1351.1,526.0,433.7,959.6,18938.9,20876.2,2216.0,5041.0,11681.9,615.4,1322.0,2313.1,3258.4,5571.5,3258.4,215337.9,3043.1,,,,,,\r\n2023-04,18743.9,20859.3,2233.2,4985.5,11525.1,720.4,1395.0,512.8,442.2,955.0,18591.8,20705.6,2224.4,4938.9,11428.5,720.8,1393.0,2323.7,3269.5,5593.1,3269.5,329661.6,2939.8,,,,,,\r\n2023-05,18491.4,20728.0,2246.1,4973.8,11271.5,804.3,1432.2,505.6,452.1,957.7,18559.7,20820.3,2236.9,4956.8,11365.9,801.2,1459.4,2334.0,3235.6,5569.6,3235.6,307190.2,2928.4,,,,,,\r\n2023-06,18432.5,20767.2,2251.5,4965.8,11215.2,869.4,1465.3,498.5,461.9,960.4,18490.0,20854.3,2245.0,4943.0,11302.0,864.8,1499.5,2342.9,3265.6,5608.5,3265.6,291302.6,2974.3,,,,,,\r\n2023-07,18336.1,20745.3,2247.5,4939.9,11148.7,911.4,1497.8,495.1,466.6,961.7,18428.1,20863.7,2244.4,4919.9,11263.8,906.4,1529.3,2339.1,3178.7,5517.8,3178.7,271936.9,2906.8,,,,,,\r\n2023-08,18231.6,20721.1,2242.7,4897.4,11091.4,945.0,1544.5,495.1,466.6,961.7,18303.5,20825.3,2244.5,4899.6,11159.3,940.9,1581.0,2331.1,3228.0,5559.1,3228.0,256758.8,2971.2,,,,,,\r\n2023-09,18141.1,20699.5,2238.7,4886.7,11015.7,968.3,1590.1,495.1,466.6,961.7,18171.7,20755.1,2242.1,4924.2,11005.4,966.1,1617.3,2327.7,3239.6,5567.3,3239.6,222200.9,3017.4,,,,,,\r\n2023-10,18034.3,20671.1,2236.8,4927.1,10870.4,989.9,1646.9,495.1,466.6,961.7,18081.2,20725.6,2243.0,4981.6,10856.6,990.2,1654.2,2324.9,3276.5,5601.3,3276.5,171890.8,3104.6,,,,,," + Period\",\"M1_N.M\",\"M2_N.M\",\"MCU_N.M\",\"MDD_N.M\",\"MDL_N.M\",\"MDTS_N.M\",\"MMFGB_N.M\",\"MIKD_N.M\",\"MIKM_N.M\",\"MIK_N.M\",\"M1.M\",\"M2.M\",\"MCU.M\",\"MDD.M\",\"MDL.M\",\"MDTS.M\",\"MMFGB.M\",\"RESMOC14A_N.M\",\"RESMOB14A_N.M\",\"RESMO14A_N.M\",\"RESTR14A_N.M\",\"RESBR14A_N.M\",\"RESNB14A_N.M\",\"MDO_N.M\",\"MDU_N.M\",\"MTC_N.M\",\"MDO.M\",\"MDU.M\",\"MTC.M\"\r\n1959-01,142.2,289.8,28.4,113.4,,11.7,,0.0,0.0,0.0,138.9,286.6,28.5,110.0,,11.7,,31.6,18.9,50.5,18.9,551.8,18.3,0.0,136.0,0.3,0.0,136.0,0.3\r\n1959-02,139.3,287.7,28.2,110.8,,11.7,,0.0,0.0,0.0,139.4,287.7,28.6,110.5,,11.7,,31.2,18.6,49.8,18.6,505.0,18.1,0.0,136.7,0.3,0.0,136.6,0.3\r\n1959-03,138.4,287.9,28.3,109.8,,11.8,,0.0,0.0,0.0,139.7,289.2,28.6,110.7,,11.8,,31.3,18.4,49.7,18.4,599.5,17.8,0.0,137.7,0.3,0.0,137.6,0.3\r\n1959-04,139.7,290.2,28.3,111.1,,12.0,,0.0,0.0,0.0,139.7,290.1,28.6,110.7,,12.0,,31.4,18.7,50.1,18.7,691.6,18.0,0.0,138.5,0.3,0.0,138.4,0.3\r\n1959-05,138.7,290.2,28.5,109.8,,12.2,,0.0,0.0,0.0,140.7,292.2,28.7,111.6,,12.1,,31.6,18.6,50.1,18.6,741.5,17.8,0.0,139.3,0.3,0.0,139.5,0.3\r\n1959-06,139.4,292.5,28.7,110.3,,12.3,,0.0,0.0,0.0,141.2,294.1,28.9,111.9,,12.2,,31.9,18.5,50.3,18.5,929.7,17.5,0.0,140.8,0.3,0.0,140.7,0.3\r\n1959-07,140.3,294.4,29.0,110.9,,12.3,,0.0,0.0,0.0,141.7,295.2,28.8,112.5,,12.1,,32.1,18.7,50.8,18.7,961.5,17.7,0.0,141.8,0.4,0.0,141.4,0.3\r\n1959-08,140.0,294.8,29.0,110.6,,12.4,,0.0,0.0,0.0,141.9,296.4,28.9,112.7,,12.2,,32.1,18.6,50.7,18.6,990.4,17.6,0.0,142.4,0.4,0.0,142.3,0.3\r\n1959-09,140.3,296.1,28.9,111.1,,12.4,,0.0,0.0,0.0,141.0,296.7,28.9,111.8,,12.4,,32.1,18.6,50.7,18.6,926.7,17.7,0.0,143.3,0.3,0.0,143.3,0.3\r\n1959-10,140.7,296.9,28.8,111.5,,12.1,,0.0,0.0,0.0,140.5,296.5,28.8,111.3,,12.3,,32.1,18.6,50.7,18.6,907.1,17.7,0.0,144.1,0.3,0.0,143.7,0.3\r\n1959-11,141.8,297.8,29.0,112.4,,11.6,,0.0,0.0,0.0,140.4,297.1,28.8,111.3,,11.7,,32.3,18.6,50.9,18.6,858.5,17.8,0.0,144.5,0.3,0.0,145.0,0.3\r\n1959-12,143.6,300.6,29.3,114.0,,11.2,,0.0,0.0,0.0,139.9,297.8,28.8,110.8,,11.4,,32.8,18.7,51.5,19.0,941.2,18.0,0.0,145.8,0.3,0.0,146.4,0.3\r\n1960-01,143.3,301.5,28.7,114.3,,11.5,,0.0,0.0,0.0,140.0,298.2,28.8,110.9,,11.5,,32.1,18.5,50.7,18.8,887.0,18.0,0.0,146.7,0.3,0.0,146.7,0.3\r\n1960-02,139.8,298.5,28.4,111.0,,11.4,,0.0,0.0,0.0,139.9,298.4,28.8,110.7,,11.5,,31.7,17.9,49.6,18.2,810.0,17.4,0.0,147.2,0.3,0.0,147.1,0.3\r\n1960-03,138.5,298.2,28.5,109.7,,11.6,,0.0,0.0,0.0,139.8,299.3,28.8,110.6,,11.6,,31.7,17.8,49.5,18.0,640.6,17.4,0.0,148.1,0.3,0.0,148.0,0.3\r\n1960-04,139.7,300.3,28.6,110.8,,11.8,,0.0,0.0,0.0,139.6,300.1,28.8,110.4,,11.8,,31.8,17.9,49.7,18.1,605.7,17.5,0.0,148.8,0.3,0.0,148.7,0.3\r\n1960-05,137.6,298.9,28.6,108.7,,11.9,,0.0,0.0,0.0,139.6,300.9,28.8,110.5,,11.8,,31.8,17.9,49.7,18.2,495.7,17.7,0.0,149.3,0.3,0.0,149.5,0.3\r\n1960-06,137.9,300.9,28.7,108.9,,12.2,,0.0,0.0,0.0,139.6,302.3,28.8,110.5,,12.1,,32.0,18.0,50.0,18.3,434.3,17.9,0.0,150.8,0.3,0.0,150.7,0.3\r\n1960-07,138.9,303.5,28.9,109.5,,12.6,,0.0,0.0,0.0,140.2,304.1,28.7,111.1,,12.4,,32.2,18.2,50.5,18.5,378.9,18.1,0.0,152.0,0.4,0.0,151.5,0.3\r\n1960-08,139.4,305.2,28.8,110.1,,12.9,,0.0,0.0,0.0,141.3,306.9,28.7,112.2,,12.7,,32.2,18.1,50.3,18.5,295.8,18.2,0.0,153.0,0.4,0.0,152.8,0.3\r\n1960-09,140.5,307.8,28.8,111.3,,13.0,,0.0,0.0,0.0,141.2,308.4,28.8,112.1,,12.9,,32.2,17.7,49.9,18.6,214.9,18.3,0.0,154.3,0.4,0.0,154.3,0.3\r\n1960-10,141.2,309.9,28.9,111.9,,12.9,,0.0,0.0,0.0,140.9,309.5,28.8,111.8,,13.1,,32.3,17.9,50.1,18.8,167.1,18.6,0.0,155.8,0.3,0.0,155.5,0.3\r\n1960-11,142.3,311.7,29.1,112.9,,12.6,,0.0,0.0,0.0,140.9,310.9,28.8,111.7,,12.7,,32.5,17.7,50.3,19.0,133.0,18.9,0.0,156.8,0.3,0.0,157.4,0.3\r\n1960-12,144.5,315.3,29.3,114.8,,12.3,,0.0,0.0,0.0,140.7,312.4,28.7,111.6,,12.5,,33.1,16.7,49.8,19.3,74.2,19.2,0.0,158.5,0.3,0.0,159.1,0.3\r\n1961-01,144.5,317.5,28.6,115.5,,12.8,,0.0,0.0,0.0,141.1,314.1,28.7,112.0,,12.8,,32.4,16.7,49.1,19.3,65.5,19.3,0.0,160.3,0.3,0.0,160.3,0.3\r\n1961-02,141.6,316.6,28.4,112.9,,13.0,,0.0,0.0,0.0,141.6,316.5,28.7,112.5,,13.1,,31.9,16.5,48.4,19.0,132.8,18.8,0.0,162.0,0.3,0.0,161.9,0.3\r\n1961-03,140.6,317.2,28.4,111.8,,13.1,,0.0,0.0,0.0,141.9,318.3,28.7,112.8,,13.1,,31.9,16.4,48.4,18.8,70.2,18.7,0.0,163.5,0.3,0.0,163.3,0.3\r\n1961-04,142.4,320.2,28.5,113.6,,13.4,,0.0,0.0,0.0,142.1,319.9,28.7,113.1,,13.4,,32.0,16.5,48.5,18.9,57.0,18.8,0.0,164.5,0.3,0.0,164.3,0.3\r\n1961-05,140.6,320.0,28.5,111.7,,14.1,,0.0,0.0,0.0,142.7,322.2,28.7,113.6,,14.0,,32.1,16.4,48.5,18.9,95.1,18.8,0.0,165.3,0.3,0.0,165.5,0.3\r\n1961-06,141.2,322.7,28.6,112.1,,14.5,,0.0,0.0,0.0,142.9,324.3,28.7,113.8,,14.4,,32.3,16.6,48.9,19.0,62.9,19.0,0.0,167.1,0.4,0.0,167.0,0.3\r\n1961-07,141.5,324.9,29.0,112.2,,15.0,,0.0,0.0,0.0,142.9,325.6,28.8,113.8,,14.7,,32.7,16.6,49.2,19.1,54.2,19.0,0.0,168.4,0.4,0.0,167.9,0.3\r\n1961-08,141.4,325.8,28.9,112.1,,15.2,,0.0,0.0,0.0,143.5,327.6,28.9,114.3,,15.0,,32.6,16.7,49.3,19.2,65.2,19.1,0.0,169.2,0.4,0.0,169.1,0.3\r\n1961-09,143.1,328.8,29.1,113.6,,15.4,,0.0,0.0,0.0,143.8,329.5,29.0,114.4,,15.4,,32.8,16.8,49.6,19.4,37.7,19.3,0.0,170.3,0.4,0.0,170.4,0.3\r\n1961-10,144.4,331.5,29.2,114.8,,15.3,,0.0,0.0,0.0,144.1,331.1,29.1,114.6,,15.5,,32.9,17.1,50.0,19.7,70.6,19.6,0.0,171.8,0.4,0.0,171.5,0.3\r\n1961-11,146.3,334.1,29.5,116.4,,14.8,,0.0,0.0,0.0,144.8,333.4,29.2,115.2,,14.9,,33.3,17.2,50.5,19.8,97.9,19.7,0.0,173.0,0.3,0.0,173.7,0.4\r\n1961-12,149.2,338.5,29.9,118.9,,14.5,,0.0,0.0,0.0,145.2,335.5,29.3,115.5,,14.8,,34.0,17.3,51.3,20.1,133.2,20.0,0.0,174.9,0.3,0.0,175.5,0.4\r\n1962-01,148.9,341.1,29.3,119.2,,15.6,,0.0,0.0,0.0,145.2,337.5,29.4,115.5,,15.6,,33.4,17.2,50.6,20.1,86.5,20.0,0.0,176.6,0.3,0.0,176.6,0.4\r\n1962-02,145.6,340.3,29.1,116.1,,16.6,,0.0,0.0,0.0,145.7,340.1,29.5,115.8,,16.5,,32.9,16.9,49.8,19.6,67.5,19.5,0.0,178.2,0.3,0.0,178.0,0.4\r\n1962-03,144.6,342.1,29.3,115.0,,17.5,,0.0,0.0,0.0,146.0,343.1,29.6,116.0,,17.4,,33.1,17.0,50.0,19.5,89.0,19.5,0.0,179.9,0.3,0.0,179.7,0.4\r\n1962-04,146.7,346.0,29.5,116.8,,18.1,,0.0,0.0,0.0,146.4,345.5,29.8,116.2,,18.1,,33.3,17.1,50.4,19.7,71.8,19.6,0.0,181.2,0.3,0.0,181.0,0.4\r\n1962-05,144.5,345.0,29.5,114.7,,18.3,,0.0,0.0,0.0,146.8,347.5,29.8,116.7,,18.2,,33.4,17.1,50.5,19.8,60.7,19.8,0.0,182.2,0.4,0.0,182.4,0.4\r\n1962-06,144.8,347.7,29.8,114.7,,18.7,,0.0,0.0,0.0,146.6,349.3,29.8,116.4,,18.6,,33.7,17.2,50.9,19.9,102.1,19.8,0.0,184.1,0.4,0.0,184.1,0.4\r\n1962-07,145.0,350.1,30.1,114.5,,19.1,,0.0,0.0,0.0,146.5,350.8,29.9,116.1,,18.9,,34.1,17.3,51.3,20.1,91.6,20.0,0.0,185.9,0.4,0.0,185.5,0.4\r\n1962-08,144.4,350.9,30.0,113.9,,19.4,,0.0,0.0,0.0,146.6,352.8,30.0,116.2,,19.2,,34.0,17.1,51.2,19.9,124.6,19.8,0.0,187.1,0.4,0.0,187.0,0.4\r\n1962-09,145.5,353.9,30.1,115.0,,19.8,,0.0,0.0,0.0,146.3,354.9,30.0,115.9,,19.8,,34.1,17.2,51.3,20.1,80.8,20.0,0.0,188.7,0.4,0.0,188.8,0.4\r\n1962-10,147.0,357.5,30.1,116.4,,19.9,,0.0,0.0,0.0,146.7,357.2,30.1,116.2,,20.2,,34.2,17.4,51.6,20.2,62.5,20.1,0.0,190.6,0.4,0.0,190.3,0.4\r\n1962-11,148.8,360.5,30.5,117.9,,19.6,,0.1,0.0,0.1,147.3,359.8,30.2,116.7,,19.8,,34.6,16.7,51.3,19.6,120.5,19.4,0.0,192.0,0.4,0.0,192.7,0.4\r\n1962-12,151.9,365.8,30.9,120.5,,19.7,,0.1,0.0,0.1,147.8,362.7,30.3,117.1,,20.1,,35.3,16.9,52.3,20.1,260.3,19.8,0.0,194.2,0.4,0.0,194.8,0.4\r\n1963-01,152.1,369.1,30.3,121.4,,20.6,,0.1,0.0,0.1,148.3,365.2,30.4,117.4,,20.6,,34.7,16.9,51.6,20.0,146.1,19.9,0.1,196.4,0.4,0.1,196.3,0.4\r\n1963-02,148.7,368.0,30.2,118.0,,21.0,,0.1,0.0,0.1,148.9,367.9,30.6,117.8,,20.9,,34.3,16.7,51.0,19.6,165.6,19.4,0.1,198.4,0.4,0.1,198.1,0.4\r\n1963-03,147.8,369.8,30.5,116.9,,21.6,,0.1,0.0,0.1,149.2,370.7,30.7,118.0,,21.4,,34.5,16.7,51.2,19.5,148.2,19.4,0.1,200.4,0.4,0.1,200.1,0.4\r\n1963-04,150.0,373.8,30.6,118.9,,22.0,,0.1,0.0,0.1,149.7,373.3,31.0,118.3,,22.0,,34.8,16.7,51.5,19.6,129.8,19.5,0.1,201.8,0.4,0.1,201.6,0.4\r\n1963-05,147.9,373.4,30.8,116.7,,22.5,,0.1,0.0,0.1,150.4,376.1,31.0,118.9,,22.4,,34.9,16.8,51.7,19.6,210.3,19.4,0.1,203.0,0.4,0.1,203.3,0.4\r\n1963-06,148.7,376.7,31.1,117.0,,22.9,,0.1,0.0,0.1,150.4,378.4,31.2,118.7,,22.8,,35.4,16.8,52.2,19.8,258.6,19.5,0.1,205.2,0.4,0.1,205.2,0.4\r\n1963-07,149.9,380.2,31.5,117.8,,23.4,,0.1,0.0,0.1,151.3,381.1,31.4,119.5,,23.2,,35.8,17.0,52.8,20.0,297.8,19.7,0.1,206.9,0.5,0.1,206.5,0.4\r\n1963-08,149.5,381.5,31.6,117.4,,24.1,,0.1,0.0,0.1,151.8,383.6,31.5,119.8,,24.0,,35.9,16.7,52.6,19.7,329.1,19.4,0.1,207.9,0.5,0.1,207.9,0.4\r\n1963-09,151.0,384.9,31.7,118.9,,24.6,,0.1,0.0,0.1,152.0,386.0,31.7,119.8,,24.6,,36.0,16.9,52.9,20.0,318.7,19.6,0.1,209.3,0.4,0.1,209.5,0.4\r\n1963-10,152.8,388.8,31.8,120.5,,25.2,,0.1,0.0,0.1,152.6,388.3,31.8,120.2,,25.4,,36.2,16.9,53.1,20.0,319.9,19.7,0.1,210.7,0.4,0.1,210.3,0.4\r\n1963-11,155.2,392.3,32.3,122.4,,25.1,,0.1,0.0,0.1,153.6,391.5,32.0,121.2,,25.3,,36.7,17.0,53.8,20.1,348.7,19.8,0.1,212.0,0.4,0.1,212.6,0.4\r\n1963-12,157.5,396.4,32.8,124.2,,25.0,,0.1,0.0,0.1,153.3,393.2,32.2,120.6,,25.5,,37.7,17.3,54.9,20.7,332.4,20.4,0.1,213.9,0.4,0.1,214.4,0.4\r\n1964-01,157.9,399.5,32.1,125.2,,25.9,,0.1,0.0,0.1,153.7,395.2,32.3,121.0,,25.9,,37.0,17.3,54.2,20.7,274.3,20.4,0.1,215.7,0.4,0.1,215.6,0.4\r\n1964-02,153.9,397.6,32.0,121.4,,26.2,,0.1,0.0,0.1,154.3,397.6,32.4,121.4,,26.1,,36.5,17.0,53.5,20.1,286.3,19.9,0.1,217.5,0.4,0.1,217.2,0.4\r\n1964-03,153.1,398.9,32.3,120.2,,26.6,,0.1,0.0,0.1,154.5,399.8,32.6,121.4,,26.4,,36.7,17.2,53.8,20.2,277.7,20.0,0.1,219.3,0.4,0.1,218.9,0.4\r\n1964-04,155.2,402.4,32.4,122.3,,26.7,,0.1,0.0,0.1,154.8,401.7,32.7,121.5,,26.6,,37.0,17.1,54.1,20.3,211.0,20.0,0.1,220.5,0.4,0.1,220.3,0.4\r\n1964-05,152.7,401.3,32.7,119.4,,27.0,,0.1,0.0,0.1,155.3,404.2,32.9,121.9,,26.8,,37.2,17.1,54.3,20.2,260.1,20.0,0.1,221.7,0.4,0.1,222.1,0.4\r\n1964-06,153.9,405.3,33.1,120.3,,27.5,,0.1,0.0,0.1,155.6,407.1,33.2,121.9,,27.3,,37.6,17.3,54.9,20.5,268.5,20.3,0.1,223.9,0.5,0.1,224.1,0.5\r\n1964-07,155.5,409.3,33.4,121.4,,28.0,,0.2,0.0,0.2,156.8,410.1,33.2,123.0,,27.8,,38.0,17.4,55.4,20.6,263.5,20.4,0.1,225.9,0.5,0.1,225.5,0.5\r\n1964-08,155.5,411.1,33.5,121.3,,28.4,,0.2,0.0,0.2,157.8,413.4,33.4,123.9,,28.2,,38.1,17.3,55.4,20.6,314.7,20.3,0.1,227.3,0.5,0.1,227.4,0.5\r\n1964-09,157.8,415.7,33.6,123.7,,28.8,,0.2,0.0,0.2,158.7,416.9,33.6,124.6,,28.7,,38.3,17.6,55.9,20.9,345.3,20.6,0.1,229.1,0.5,0.1,229.4,0.5\r\n1964-10,159.7,419.9,33.7,125.4,,28.9,,0.2,0.0,0.2,159.2,419.1,33.6,125.0,,29.0,,38.4,17.7,56.2,21.0,321.3,20.7,0.1,231.3,0.5,0.1,230.8,0.5\r\n1964-11,161.6,422.9,34.2,126.8,,28.6,,0.2,0.0,0.2,160.0,422.0,33.8,125.6,,28.9,,39.0,17.8,56.8,21.2,400.4,20.8,0.1,232.8,0.5,0.1,233.2,0.5\r\n1964-12,164.9,428.3,34.6,129.7,,28.5,,0.2,0.0,0.2,160.3,424.7,33.9,125.8,,29.2,,39.8,18.0,57.7,21.6,263.8,21.3,0.1,235.0,0.5,0.1,235.2,0.5\r\n1965-01,165.3,432.3,34.0,130.7,,29.9,,0.2,0.0,0.2,160.7,427.5,34.0,126.1,,29.9,,39.1,18.0,57.1,21.6,299.8,21.3,0.1,237.2,0.5,0.1,236.9,0.5\r\n1965-02,160.3,430.1,33.9,125.9,,30.8,,0.2,0.0,0.2,160.9,430.4,34.2,126.1,,30.7,,38.7,17.8,56.5,21.2,404.6,20.8,0.1,239.0,0.5,0.1,238.8,0.5\r\n1965-03,159.9,432.2,34.0,125.3,,31.3,,0.2,0.0,0.2,161.5,433.2,34.3,126.6,,31.1,,38.8,17.8,56.7,21.3,411.1,20.9,0.1,241.0,0.5,0.1,240.7,0.5\r\n1965-04,162.6,436.2,34.1,127.9,,31.5,,0.2,0.0,0.2,162.0,435.4,34.4,127.0,,31.4,,39.0,18.1,57.1,21.5,471.5,21.0,0.1,242.2,0.5,0.1,242.1,0.5\r\n1965-05,158.7,433.7,34.3,123.8,,31.9,,0.2,0.0,0.2,161.7,437.1,34.5,126.6,,31.8,,39.1,18.0,57.2,21.5,495.1,21.0,0.1,243.1,0.5,0.1,243.7,0.5\r\n1965-06,160.5,438.4,34.6,125.3,,32.4,,0.2,0.0,0.2,162.2,440.1,34.7,126.9,,32.2,,39.6,18.2,57.8,21.7,537.1,21.2,0.1,245.4,0.5,0.1,245.7,0.5\r\n1965-07,161.8,442.1,35.1,126.1,,32.9,,0.2,0.0,0.2,163.0,442.9,34.9,127.6,,32.8,,40.1,18.3,58.4,21.9,528.2,21.3,0.1,247.3,0.6,0.1,247.0,0.5\r\n1965-08,161.2,443.3,35.2,125.4,,33.4,,0.2,0.0,0.2,163.7,445.8,35.1,128.0,,33.2,,40.2,18.0,58.2,21.6,547.2,21.0,0.1,248.6,0.6,0.1,248.8,0.5\r\n1965-09,163.9,448.4,35.3,128.0,,33.9,,0.2,0.0,0.2,164.8,449.5,35.3,128.9,,33.8,,40.4,18.2,58.6,21.8,554.0,21.2,0.1,250.6,0.5,0.1,250.8,0.5\r\n1965-10,166.5,453.6,35.7,130.2,,34.2,,0.2,0.0,0.2,166.0,452.6,35.6,129.8,,34.3,,40.8,18.3,59.1,22.0,488.0,21.5,0.1,252.9,0.5,0.1,252.3,0.5\r\n1965-11,168.2,456.7,36.2,131.5,,33.9,,0.2,0.0,0.2,166.7,455.7,35.8,130.3,,34.2,,41.4,18.2,59.6,21.9,431.7,21.5,0.1,254.5,0.5,0.1,254.8,0.5\r\n1965-12,172.6,463.1,36.7,135.3,,33.6,,0.2,0.0,0.2,167.8,459.2,36.0,131.3,,34.5,,42.3,18.8,61.0,22.7,443.7,22.2,0.1,256.9,0.5,0.1,256.9,0.5\r\n1966-01,173.8,467.1,36.2,137.1,,35.3,,0.2,0.0,0.2,169.1,462.0,36.2,132.2,,35.3,,41.7,18.8,60.5,22.8,420.0,22.4,0.1,258.0,0.5,0.1,257.6,0.5\r\n1966-02,168.6,463.7,36.0,132.0,,36.8,,0.2,0.0,0.2,169.6,464.6,36.4,132.6,,36.7,,41.3,18.5,59.8,22.2,481.7,21.7,0.1,258.3,0.5,0.1,258.3,0.5\r\n1966-03,168.7,465.9,36.2,131.9,,38.8,,0.2,0.0,0.2,170.5,467.2,36.5,133.3,,38.6,,41.5,18.5,59.9,22.2,560.4,21.6,0.1,258.4,0.5,0.1,258.1,0.5\r\n1966-04,172.4,470.1,36.4,135.4,,41.5,,0.3,0.0,0.3,171.8,469.3,36.7,134.4,,41.4,,41.7,18.8,60.5,22.5,636.6,21.9,0.1,256.2,0.5,0.1,256.0,0.5\r\n1966-05,168.0,466.2,36.7,130.7,,43.8,,0.3,0.0,0.3,171.3,470.1,37.0,133.7,,43.6,,41.9,18.7,60.6,22.5,687.5,21.8,0.1,254.4,0.5,0.1,255.1,0.5\r\n1966-06,170.0,469.6,36.9,132.4,,45.2,,0.3,0.0,0.3,171.6,471.2,37.0,133.9,,44.9,,42.4,18.7,61.1,22.6,707.3,21.9,0.1,254.4,0.6,0.1,254.7,0.5\r\n1966-07,169.2,470.3,37.4,131.0,,46.6,,0.3,0.0,0.3,170.3,470.9,37.2,132.4,,46.3,,42.9,19.2,62.1,23.1,741.2,22.3,0.1,254.5,0.6,0.1,254.3,0.6\r\n1966-08,168.3,470.1,37.5,130.1,,48.9,,0.3,0.0,0.3,170.8,472.6,37.4,132.7,,48.5,,43.0,18.8,61.7,22.7,735.1,21.9,0.1,252.9,0.6,0.1,253.2,0.6\r\n1966-09,171.1,474.6,37.5,132.9,,50.8,,0.3,0.0,0.3,172.0,475.4,37.5,133.8,,50.4,,43.1,19.3,62.4,23.2,768.7,22.5,0.1,252.8,0.6,0.1,253.1,0.6\r\n1966-10,171.6,476.9,37.7,133.2,,52.4,,0.3,0.0,0.3,171.2,475.7,37.7,132.8,,52.4,,43.2,19.4,62.6,23.4,734.3,22.6,0.1,252.9,0.6,0.1,252.2,0.6\r\n1966-11,172.9,478.1,38.2,134.1,,52.8,,0.3,0.0,0.3,171.4,477.3,37.8,132.9,,53.4,,43.8,19.2,63.0,23.2,607.1,22.6,0.1,252.5,0.5,0.1,252.6,0.6\r\n1966-12,176.9,483.7,38.7,137.5,,53.4,,0.3,0.0,0.3,172.0,480.2,38.0,133.4,,55.0,,44.6,19.6,64.2,23.8,532.5,23.3,0.1,253.4,0.5,0.1,253.1,0.6\r\n1967-01,176.6,486.4,38.1,137.8,,56.8,,0.3,0.0,0.3,171.9,481.6,38.2,133.0,,57.1,,44.1,19.8,63.8,24.1,409.5,23.7,0.1,253.0,0.6,0.1,252.7,0.6\r\n1967-02,171.6,483.6,37.9,133.0,,59.3,,0.3,0.0,0.3,173.0,485.1,38.4,133.9,,59.3,,43.6,19.7,63.3,23.7,363.6,23.4,0.1,252.6,0.6,0.1,252.9,0.6\r\n1967-03,172.9,488.1,38.1,134.1,,61.1,,0.3,0.0,0.3,174.8,489.7,38.5,135.6,,60.9,,43.7,19.4,63.2,23.4,200.4,23.2,0.1,254.2,0.6,0.1,253.9,0.6\r\n1967-04,174.7,492.9,38.2,135.8,,62.9,,0.3,0.0,0.3,174.2,492.1,38.6,134.9,,62.8,,43.9,19.4,63.3,23.4,146.1,23.3,0.1,255.2,0.6,0.1,255.1,0.6\r\n1967-05,172.3,493.3,38.5,133.1,,65.1,,0.3,0.0,0.3,175.7,497.2,38.8,136.2,,64.8,,44.1,19.2,63.4,23.3,89.3,23.2,0.1,256.0,0.6,0.1,256.7,0.6\r\n1967-06,175.6,500.9,38.8,136.1,,67.2,,0.3,0.0,0.3,177.0,502.0,38.9,137.4,,66.7,,44.6,19.4,64.0,23.5,105.7,23.4,0.1,258.1,0.6,0.1,258.3,0.6\r\n1967-07,177.2,506.2,39.2,137.2,,69.4,,0.3,0.0,0.3,178.1,506.3,39.0,138.4,,68.7,,45.1,19.7,64.8,24.0,114.9,23.9,0.1,259.7,0.7,0.1,259.5,0.6\r\n1967-08,177.2,508.6,39.2,137.2,,71.0,,0.3,0.0,0.3,179.7,510.8,39.2,139.8,,70.3,,45.1,19.6,64.7,23.8,80.7,23.7,0.1,260.4,0.7,0.1,260.8,0.6\r\n1967-09,179.8,514.2,39.3,139.7,,72.7,,0.3,0.0,0.3,180.7,514.7,39.4,140.6,,72.0,,45.3,20.0,65.2,24.2,88.5,24.1,0.1,261.7,0.6,0.1,262.0,0.6\r\n1967-10,181.9,519.3,39.6,141.6,,73.9,,0.3,0.0,0.3,181.6,518.2,39.6,141.3,,73.9,,45.5,20.4,65.9,24.7,128.7,24.5,0.1,263.5,0.6,0.1,262.6,0.6\r\n1967-11,183.8,521.6,40.0,143.1,,74.5,,0.3,0.0,0.3,182.4,521.2,39.7,141.9,,75.4,,46.0,20.4,66.5,24.7,131.6,24.6,0.1,263.3,0.6,0.1,263.4,0.6\r\n1967-12,188.4,528.0,40.8,146.9,,75.6,,0.3,0.0,0.3,183.3,524.8,40.0,142.5,,77.8,,47.0,20.8,67.8,25.3,227.7,25.1,0.1,264.0,0.6,0.1,263.7,0.6\r\n1968-01,189.2,531.9,40.3,148.2,,79.3,,0.4,0.0,0.4,184.3,527.4,40.5,143.1,,79.8,,46.5,21.2,67.7,25.8,246.2,25.6,0.1,263.4,0.6,0.1,263.2,0.6\r\n1968-02,183.0,528.1,39.9,142.4,,82.2,,0.4,0.0,0.4,184.7,530.4,40.3,143.6,,82.2,,45.9,21.3,67.2,25.6,372.6,25.2,0.1,262.9,0.6,0.1,263.5,0.6\r\n1968-03,183.5,531.6,40.3,142.5,,83.6,,0.4,0.0,0.4,185.5,533.2,40.5,144.2,,83.4,,46.2,21.3,67.5,25.6,659.4,24.9,0.1,264.5,0.6,0.1,264.3,0.6\r\n1968-04,187.3,536.9,40.6,145.9,,85.2,,0.4,0.0,0.4,186.6,535.7,40.9,144.9,,84.9,,46.7,21.2,68.0,25.6,685.1,24.9,0.1,264.4,0.6,0.1,264.3,0.6\r\n1968-05,184.6,535.4,40.8,143.0,,87.0,,0.4,0.0,0.4,188.0,538.9,41.0,146.2,,86.5,,46.9,21.1,68.1,25.4,740.9,24.7,0.1,263.9,0.6,0.1,264.5,0.6\r\n1968-06,188.2,542.2,41.4,146.0,,89.0,,0.4,0.0,0.4,189.4,542.6,41.4,147.3,,88.2,,47.6,21.3,68.9,25.7,693.7,25.0,0.1,265.0,0.7,0.1,264.9,0.7\r\n1968-07,189.8,546.2,41.8,147.1,,91.4,,0.4,0.0,0.4,190.5,545.6,41.6,148.1,,90.5,,48.1,21.6,69.7,26.0,527.1,25.5,0.1,265.0,0.7,0.1,264.6,0.7\r\n1968-08,189.5,547.6,42.0,146.6,,93.2,,0.4,0.0,0.4,191.8,549.4,41.8,149.2,,92.3,,48.3,21.6,69.9,26.0,564.6,25.5,0.1,264.9,0.7,0.1,265.3,0.7\r\n1968-09,191.9,553.1,42.2,148.8,,95.1,,0.4,0.0,0.4,192.7,553.6,42.2,149.8,,94.3,,48.5,21.5,70.0,26.1,503.5,25.6,0.1,266.2,0.7,0.1,266.5,0.7\r\n1968-10,194.2,558.5,42.4,151.1,,96.8,,0.4,0.0,0.4,194.0,557.6,42.4,150.9,,96.9,,48.7,22.1,70.8,26.6,442.9,26.2,0.1,267.5,0.7,0.1,266.7,0.7\r\n1968-11,197.6,562.5,43.2,153.6,,97.6,,0.4,0.0,0.4,196.0,562.4,42.7,152.5,,99.0,,49.5,22.2,71.7,26.8,544.7,26.2,0.1,267.3,0.6,0.1,267.4,0.7\r\n1968-12,202.8,569.7,43.9,158.2,,97.8,,0.4,0.0,0.4,197.4,566.8,43.0,153.6,,100.5,,50.7,22.5,73.1,27.2,745.8,26.4,0.1,269.0,0.6,0.1,268.9,0.7\r\n1969-01,203.8,573.5,43.0,160.0,,101.1,,0.4,0.0,0.4,198.7,569.3,43.1,154.7,,101.9,,49.9,23.0,72.9,28.1,735.9,27.3,0.1,268.6,0.7,0.1,268.7,0.7\r\n1969-02,197.3,569.1,43.0,153.5,,104.4,,0.4,0.0,0.4,199.3,571.9,43.4,155.1,,104.4,,49.3,22.7,72.0,27.3,835.3,26.5,0.1,267.4,0.7,0.1,268.2,0.7\r\n1969-03,197.8,572.8,43.3,153.7,,106.0,,0.4,0.0,0.4,200.0,574.4,43.6,155.5,,105.4,,49.5,22.2,71.8,26.8,901.6,25.9,0.1,269.0,0.7,0.1,268.9,0.7\r\n1969-04,201.5,577.4,43.4,157.3,,107.7,,0.4,0.0,0.4,200.7,575.7,43.8,156.1,,107.1,,49.8,22.6,72.4,27.1,1003.4,26.1,0.1,268.3,0.7,0.1,267.9,0.7\r\n1969-05,197.4,573.5,43.7,152.8,,109.0,,0.4,0.0,0.4,200.8,576.5,43.9,156.0,,108.4,,50.0,23.3,73.4,27.9,1374.5,26.5,0.1,267.1,0.7,0.1,267.3,0.7\r\n1969-06,200.2,578.7,44.3,155.0,,110.2,,0.4,0.0,0.4,201.3,578.5,44.2,156.2,,109.3,,50.8,22.7,73.5,27.3,1384.7,25.9,0.1,268.3,0.7,0.1,267.9,0.7\r\n1969-07,201.2,580.6,44.7,155.5,,112.9,,0.4,0.0,0.4,201.7,579.5,44.5,156.3,,111.8,,51.3,22.4,73.7,27.1,1252.0,25.8,0.1,266.5,0.8,0.1,266.0,0.7\r\n1969-08,199.5,578.4,44.9,153.6,,114.8,,0.4,0.0,0.4,201.7,580.1,44.7,156.2,,113.9,,51.4,22.4,73.8,27.0,1218.6,25.8,0.1,264.2,0.8,0.1,264.4,0.7\r\n1969-09,201.2,581.3,44.8,155.4,,116.1,,0.5,0.0,0.5,202.1,582.1,44.9,156.3,,115.4,,51.5,22.3,73.8,27.0,1079.5,25.9,0.1,264.1,0.8,0.1,264.6,0.7\r\n1969-10,202.9,583.7,45.2,156.8,,116.6,,0.5,0.0,0.5,202.9,583.4,45.2,156.8,,117.0,,51.8,22.7,74.4,27.4,1149.9,26.2,0.1,264.1,0.7,0.1,263.5,0.7\r\n1969-11,205.0,584.8,46.0,158.2,,116.9,,0.5,0.0,0.5,203.6,585.4,45.5,157.2,,118.5,,52.6,23.0,75.6,27.7,1202.6,26.5,0.1,262.9,0.7,0.1,263.3,0.7\r\n1969-12,209.3,590.1,46.5,162.0,,117.4,,0.5,0.0,0.5,203.9,587.9,45.7,157.3,,120.4,,53.7,23.1,76.8,28.1,1118.7,26.9,0.1,263.4,0.7,0.1,263.7,0.8\r\n1970-01,210.8,592.0,45.7,164.3,,120.2,,0.5,0.0,0.5,206.2,589.6,46.0,159.3,,120.6,,52.8,23.6,76.4,28.9,959.5,27.9,0.1,260.9,0.7,0.1,262.7,0.8\r\n1970-02,202.0,583.4,45.5,155.7,,124.4,,0.5,0.0,0.5,205.0,586.3,46.1,158.0,,123.5,,52.2,23.0,75.2,27.9,1080.3,26.8,0.2,257.0,0.7,0.2,257.9,0.8\r\n1970-03,203.5,587.3,45.9,156.8,,128.3,,0.5,0.0,0.5,205.7,587.3,46.3,158.5,,127.1,,52.5,22.8,75.3,27.5,897.8,26.6,0.2,255.5,0.7,0.2,254.5,0.8\r\n1970-04,208.1,592.9,46.2,161.0,,131.3,,0.5,0.0,0.5,206.7,588.4,46.5,159.3,,130.3,,52.9,23.4,76.3,28.1,845.2,27.3,0.2,253.5,0.7,0.2,251.4,0.8\r\n1970-05,204.3,590.8,46.9,156.5,,134.9,,0.5,0.0,0.5,207.2,591.5,46.9,159.4,,134.2,,53.6,23.1,76.6,27.9,967.5,26.9,0.2,251.7,0.8,0.2,250.1,0.8\r\n1970-06,206.9,597.5,47.2,158.7,,137.9,,0.5,0.0,0.5,207.6,595.2,47.2,159.5,,137.2,,54.2,22.7,76.9,27.6,881.1,26.7,0.2,252.7,0.8,0.2,250.4,0.8\r\n1970-07,208.1,601.2,47.8,159.2,,140.1,,0.5,0.0,0.5,208.0,599.1,47.4,159.7,,139.6,,54.8,23.2,78.0,28.1,1359.8,26.8,0.2,253.1,0.9,0.2,251.5,0.8\r\n1970-08,208.0,603.0,47.8,159.1,,142.2,,0.5,0.0,0.5,209.9,604.9,47.6,161.3,,142.0,,54.9,23.4,78.2,28.4,837.3,27.5,0.2,252.8,0.9,0.2,252.9,0.8\r\n1970-09,210.8,608.7,47.7,162.0,,143.9,,0.5,0.0,0.5,211.8,611.2,47.9,162.9,,144.3,,55.0,23.7,78.7,28.8,600.3,28.2,0.2,254.0,0.9,0.2,255.1,0.8\r\n1970-10,212.3,614.0,48.0,163.2,,145.4,,0.5,0.0,0.5,212.9,616.4,48.1,163.8,,146.5,,55.2,23.5,78.7,28.6,462.5,28.2,0.1,256.3,0.9,0.1,257.0,0.9\r\n1970-11,214.5,618.2,48.7,164.9,,147.1,,0.5,0.0,0.5,213.7,621.1,48.3,164.3,,148.7,,55.9,23.5,79.5,28.7,414.8,28.3,0.1,256.6,0.8,0.1,258.8,0.9\r\n1970-12,220.1,627.8,49.5,169.6,,148.8,,0.5,0.0,0.5,214.4,626.5,48.6,164.7,,151.2,,57.1,23.9,81.0,29.2,332.4,28.9,0.1,259.0,0.8,0.1,261.0,0.9\r\n1971-01,220.4,635.5,48.6,170.7,,153.4,,0.5,0.0,0.5,215.5,632.9,48.9,165.6,,153.8,,56.3,24.9,81.2,30.4,364.4,30.1,0.1,261.7,0.9,0.1,263.6,0.9\r\n1971-02,214.3,638.0,48.6,164.7,,158.6,,0.5,0.0,0.5,217.4,641.0,49.2,167.1,,157.5,,55.8,24.7,80.6,29.9,331.7,29.6,0.1,265.1,0.9,0.1,266.1,0.9\r\n1971-03,216.4,650.0,49.0,166.3,,163.1,,0.5,0.0,0.5,218.8,649.9,49.4,168.2,,161.7,,56.2,24.6,80.8,29.7,318.7,29.4,0.2,270.6,0.9,0.2,269.5,0.9\r\n1971-04,221.4,663.5,49.5,170.8,,167.2,,0.5,0.0,0.5,220.0,658.4,49.7,169.1,,165.8,,56.8,24.8,81.6,29.9,153.2,29.8,0.2,274.9,0.9,0.2,272.6,1.0\r\n1971-05,218.8,666.1,50.0,167.7,,169.9,,0.5,0.0,0.5,222.0,666.7,50.0,170.9,,169.0,,57.2,25.2,82.4,30.3,284.0,30.0,0.2,277.5,0.9,0.2,275.7,1.0\r\n1971-06,222.9,675.9,50.5,171.2,,172.2,,0.6,0.0,0.6,223.5,673.0,50.4,171.9,,171.3,,58.0,24.9,82.9,30.1,492.2,29.6,0.2,280.8,1.1,0.2,278.2,1.0\r\n1971-07,225.1,682.3,51.3,172.4,,174.5,,0.6,0.0,0.6,224.9,679.6,50.9,172.8,,174.0,,58.9,25.3,84.2,30.6,823.2,29.7,0.2,282.8,1.2,0.2,280.8,1.0\r\n1971-08,223.6,683.7,51.3,170.9,,176.8,,0.6,0.0,0.6,225.6,685.5,51.2,173.2,,176.6,,59.0,25.1,84.1,30.5,809.5,29.6,0.2,283.3,1.2,0.2,283.4,1.0\r\n1971-09,225.4,689.7,51.3,172.8,,179.5,,0.6,0.0,0.6,226.5,692.5,51.4,173.8,,180.0,,59.1,25.3,84.4,30.8,494.7,30.3,0.2,284.8,1.1,0.2,286.0,1.0\r\n1971-10,226.6,695.6,51.6,173.7,,181.7,,0.6,0.0,0.6,227.2,698.4,51.6,174.3,,183.0,,59.3,25.4,84.7,30.8,357.3,30.5,0.2,287.3,1.0,0.2,288.2,1.0\r\n1971-11,228.8,701.2,52.2,175.5,,184.7,,0.6,0.0,0.6,227.8,704.6,51.8,174.7,,186.6,,60.0,25.5,85.5,30.9,383.6,30.5,0.2,287.7,1.0,0.2,290.2,1.0\r\n1971-12,234.5,711.2,52.9,180.4,,186.8,,0.6,0.0,0.6,228.3,710.3,52.0,175.1,,189.7,,61.1,25.7,86.8,31.3,126.0,31.2,0.2,289.9,1.0,0.2,292.2,1.0\r\n1972-01,235.0,720.0,52.0,181.9,,192.5,,0.6,0.0,0.6,230.1,717.7,52.3,176.6,,193.0,,60.2,27.0,87.2,32.9,21.5,32.9,0.2,292.5,1.0,0.2,294.7,1.1\r\n1972-02,228.9,722.2,52.0,175.8,,197.6,,0.6,0.0,0.6,232.3,725.7,52.6,178.4,,196.2,,59.7,26.4,86.1,31.9,32.8,31.9,0.2,295.7,1.0,0.2,297.1,1.1\r\n1972-03,231.7,733.7,52.5,178.0,,201.4,,0.6,0.0,0.6,234.3,733.5,53.0,180.1,,199.7,,60.1,26.5,86.7,31.9,98.0,31.8,0.2,300.7,1.0,0.2,299.5,1.1\r\n1972-04,236.9,743.8,52.9,182.8,,203.3,,0.6,0.0,0.6,235.6,738.4,53.1,181.2,,201.7,,60.7,27.2,87.9,32.6,117.5,32.5,0.2,303.7,1.0,0.2,301.1,1.1\r\n1972-05,232.2,742.6,53.3,177.6,,205.8,,0.6,0.0,0.6,235.9,743.3,53.4,181.2,,204.8,,61.2,27.4,88.5,32.8,111.4,32.7,0.2,304.6,1.1,0.2,302.7,1.1\r\n1972-06,236.1,753.2,53.8,181.0,,209.0,,0.6,0.0,0.6,236.6,749.7,53.7,181.6,,208.1,,61.9,27.0,88.9,32.5,100.1,32.4,0.2,308.0,1.2,0.2,304.9,1.1\r\n1972-07,239.1,763.0,54.4,183.2,,213.6,,0.6,0.0,0.6,238.8,759.5,54.0,183.5,,213.0,,62.7,27.4,90.1,33.1,238.0,32.8,0.2,310.2,1.3,0.2,307.7,1.1\r\n1972-08,238.7,767.0,54.4,182.8,,217.0,,0.6,0.0,0.6,240.9,768.7,54.4,185.2,,216.6,,62.7,27.4,90.1,33.1,387.8,32.7,0.2,311.3,1.3,0.2,311.2,1.1\r\n1972-09,241.9,775.2,54.7,185.8,,220.4,,0.6,0.0,0.6,243.2,778.3,54.8,187.0,,220.9,,62.9,27.3,90.2,33.0,541.4,32.5,0.2,312.8,1.3,0.2,314.3,1.2\r\n1972-10,244.2,783.6,55.1,187.7,,223.9,,0.6,0.0,0.6,245.0,786.9,55.3,188.4,,225.3,,63.4,28.1,91.4,33.8,555.2,33.2,0.2,315.5,1.2,0.2,316.6,1.2\r\n1972-11,247.7,790.2,56.1,190.3,,226.2,,0.6,0.0,0.6,246.4,793.9,55.7,189.3,,228.4,,64.5,26.0,90.5,31.8,608.4,31.2,0.2,316.3,1.2,0.2,319.2,1.2\r\n1972-12,256.1,803.1,57.3,197.5,,228.3,,0.6,0.0,0.6,249.2,802.3,56.2,191.6,,231.6,,66.1,25.3,91.4,31.4,1049.9,30.4,0.2,318.7,1.2,0.2,321.4,1.2\r\n1973-01,256.4,812.3,56.1,198.9,,235.8,0.0,0.6,0.0,0.6,251.5,810.3,56.6,193.4,,236.2,0.0,65.3,26.4,91.7,32.9,1160.3,31.7,0.2,320.1,1.2,0.2,322.7,1.3\r\n1973-02,248.4,810.1,56.1,190.8,,240.5,0.0,0.7,0.0,0.7,252.2,814.1,56.8,193.8,,238.9,0.0,64.6,25.7,90.3,31.7,1593.3,30.1,0.3,321.3,1.2,0.3,323.1,1.3\r\n1973-03,248.8,815.6,56.7,190.6,,241.9,0.0,0.7,0.0,0.7,251.7,815.3,57.2,193.0,,240.1,0.0,65.1,26.0,91.1,31.9,1824.1,30.1,0.3,324.9,1.2,0.3,323.5,1.3\r\n1973-04,254.0,825.4,57.5,195.0,,244.7,0.0,0.7,0.0,0.7,252.7,819.7,57.8,193.4,,243.2,0.0,66.1,26.5,92.6,32.3,1711.4,30.6,0.3,326.7,1.2,0.3,323.8,1.3\r\n1973-05,250.8,825.8,58.0,191.3,,247.8,0.0,0.7,0.0,0.7,254.9,826.8,58.1,195.2,,246.8,0.0,66.7,26.4,93.1,32.4,1842.6,30.6,0.3,327.2,1.2,0.3,325.1,1.3\r\n1973-06,256.4,837.2,58.7,196.0,,250.8,0.0,0.7,0.0,0.7,256.7,833.3,58.5,196.6,,250.0,0.0,67.6,26.1,93.7,32.2,1850.8,30.3,0.3,330.0,1.4,0.3,326.6,1.3\r\n1973-07,258.1,840.7,59.2,197.1,,252.2,0.0,0.7,0.0,0.7,257.5,836.5,58.8,197.1,,251.6,0.0,68.4,27.2,95.6,33.5,1952.8,31.5,0.3,330.4,1.5,0.3,327.4,1.3\r\n1973-08,255.6,837.4,59.3,194.5,,255.5,0.0,0.7,0.0,0.7,257.7,838.8,59.1,197.0,,255.1,0.0,68.4,27.4,95.8,33.7,2164.8,31.5,0.3,326.2,1.5,0.3,325.9,1.3\r\n1973-09,256.5,836.0,59.4,195.4,,255.9,0.0,0.7,0.0,0.7,257.9,839.3,59.6,196.6,,256.4,0.0,68.6,27.6,96.2,34.0,1852.2,32.2,0.3,323.5,1.4,0.3,325.0,1.3\r\n1973-10,258.3,839.3,59.7,196.9,,256.8,0.0,0.7,0.0,0.7,259.0,842.6,59.9,197.5,,258.1,0.0,68.9,28.6,97.5,34.9,1476.0,33.5,0.3,324.3,1.4,0.3,325.5,1.4\r\n1973-11,262.7,845.3,60.7,200.3,,259.8,0.1,0.7,0.0,0.7,261.0,848.9,60.3,199.0,,262.0,0.1,70.0,28.4,98.3,34.8,1392.8,33.4,0.3,322.8,1.3,0.3,325.8,1.4\r\n1973-12,270.2,856.5,61.9,206.7,,262.3,0.1,0.7,0.0,0.7,262.9,855.5,60.8,200.3,,265.8,0.1,71.7,28.5,100.1,35.1,1298.4,33.8,0.3,323.9,1.3,0.3,326.8,1.4\r\n1974-01,268.6,861.5,60.8,206.1,,268.1,0.1,0.7,0.0,0.8,263.8,859.7,61.3,200.7,,268.2,0.1,71.0,29.4,100.4,36.6,1051.0,35.5,0.3,324.7,1.4,0.3,327.6,1.4\r\n1974-02,261.1,859.8,61.0,198.3,,272.7,0.1,0.8,0.0,0.8,265.3,864.2,61.8,201.7,,271.0,0.1,70.4,28.6,99.1,35.2,1191.4,34.0,0.3,325.8,1.4,0.3,327.8,1.5\r\n1974-03,263.5,869.9,61.9,199.8,,276.2,0.2,0.8,0.0,0.8,266.7,870.1,62.3,202.5,,274.5,0.2,71.1,28.5,99.6,34.9,1314.1,33.6,0.4,330.1,1.4,0.4,328.8,1.5\r\n1974-04,268.5,878.6,62.7,204.0,,277.5,0.2,0.8,0.0,0.9,267.2,872.9,63.0,202.3,,276.0,0.2,72.2,29.6,101.7,36.0,1736.5,34.2,0.4,332.5,1.4,0.4,329.5,1.5\r\n1974-05,263.3,873.4,63.3,198.1,,278.0,0.2,0.9,0.0,0.9,267.6,874.6,63.3,202.3,,277.1,0.2,72.9,29.9,102.8,36.5,2589.9,33.9,0.4,331.9,1.5,0.4,329.7,1.5\r\n1974-06,268.3,881.9,63.9,202.4,,279.3,0.3,0.9,0.1,1.0,268.5,877.8,63.7,202.9,,278.7,0.3,73.8,29.8,103.6,36.5,3006.3,33.5,0.4,333.9,1.6,0.4,330.4,1.5\r\n1974-07,270.1,886.0,64.5,203.5,,280.6,0.4,0.9,0.1,1.1,269.3,881.4,64.1,203.3,,280.0,0.4,74.6,30.5,105.1,37.3,3300.9,34.0,0.4,334.9,1.8,0.4,331.7,1.6\r\n1974-08,268.1,882.9,64.9,201.1,,281.7,0.5,1.0,0.3,1.3,270.1,884.1,64.7,203.5,,281.4,0.5,74.8,30.3,105.0,37.0,3336.1,33.7,0.4,332.5,1.8,0.4,332.0,1.6\r\n1974-09,269.7,884.7,65.0,202.6,,283.1,0.7,1.0,0.4,1.4,271.0,887.9,65.2,203.8,,283.6,0.7,75.1,30.1,105.3,37.1,3282.2,33.8,0.4,331.3,1.8,0.4,332.7,1.6\r\n1974-10,271.7,890.4,65.6,204.0,,284.7,0.9,1.1,0.5,1.6,272.3,893.3,65.8,204.4,,285.8,0.9,75.7,30.0,105.7,36.9,1813.0,35.1,0.4,333.0,1.7,0.4,334.2,1.7\r\n1974-11,275.7,895.4,67.0,206.7,,285.4,1.2,1.1,0.6,1.7,273.7,898.6,66.5,205.1,,287.4,1.2,77.1,29.8,106.9,36.8,1252.0,35.5,0.4,333.1,1.6,0.4,336.2,1.7\r\n1974-12,281.8,903.5,68.2,211.6,,284.8,1.4,1.2,0.6,1.8,274.2,902.1,67.0,205.1,,287.9,1.4,79.0,29.7,108.6,36.9,727.2,36.1,0.4,335.4,1.6,0.4,338.6,1.7\r\n1975-01,278.5,908.0,66.9,209.5,,289.7,1.8,1.4,0.7,2.1,273.9,906.3,67.4,204.3,,289.6,1.9,77.8,29.9,107.7,37.7,398.4,37.3,0.5,337.9,1.6,0.5,341.0,1.8\r\n1975-02,269.9,908.7,66.9,200.8,,294.7,2.3,1.4,0.8,2.2,275.0,914.1,67.8,204.9,,293.0,2.2,77.0,28.5,105.5,35.5,147.3,35.4,0.5,341.9,1.7,0.5,343.9,1.8\r\n1975-03,272.9,924.4,67.9,202.7,,299.4,2.5,1.5,0.8,2.3,276.4,925.0,68.4,205.6,,297.8,2.4,77.8,27.9,105.7,34.7,105.8,34.6,0.6,349.7,1.7,0.6,348.4,1.8\r\n1975-04,277.7,941.1,68.2,207.1,,304.2,2.7,1.5,0.9,2.4,276.2,935.1,68.5,205.2,,303.0,2.6,78.5,28.3,106.8,35.2,110.3,35.1,0.6,356.6,1.7,0.6,353.5,1.9\r\n1975-05,274.4,946.2,69.1,202.8,,308.0,2.7,1.6,0.9,2.5,279.2,947.9,69.1,207.6,,307.3,2.6,79.3,27.7,107.0,34.7,65.9,34.6,0.6,361.1,1.8,0.6,358.8,1.9\r\n1975-06,282.3,966.9,70.3,209.3,,312.7,2.6,1.7,0.9,2.5,282.4,963.0,70.0,209.8,,312.3,2.6,80.8,27.7,108.4,34.6,227.1,34.4,0.7,369.3,2.0,0.7,365.6,1.9\r\n1975-07,284.4,979.7,71.0,210.4,,318.7,2.5,1.7,0.9,2.6,283.7,975.1,70.5,210.5,,318.2,2.5,81.8,27.7,109.5,34.9,301.1,34.6,0.7,374.1,2.2,0.7,370.7,2.0\r\n1975-08,282.7,982.4,71.3,208.5,,322.3,2.4,1.8,0.9,2.7,284.1,983.1,71.0,210.5,,322.3,2.5,81.9,27.2,109.1,34.5,211.4,34.2,0.7,374.9,2.2,0.7,374.2,2.0\r\n1975-09,284.3,988.4,71.0,210.4,,325.2,2.4,1.8,0.9,2.8,285.7,991.5,71.2,211.7,,325.7,2.4,82.0,27.2,109.2,34.6,396.7,34.2,0.7,376.5,2.2,0.7,377.7,2.0\r\n1975-10,284.9,995.6,71.6,210.5,,328.5,2.4,1.9,0.9,2.8,285.4,997.8,71.7,210.8,,329.4,2.4,82.4,27.3,109.7,34.6,190.2,34.4,0.8,379.7,2.1,0.8,380.6,2.1\r\n1975-11,289.9,1004.8,73.0,214.1,,331.1,2.3,2.0,0.9,2.9,286.8,1006.9,72.3,211.5,,333.1,2.3,83.9,27.2,111.1,34.6,60.0,34.5,0.8,381.4,2.0,0.8,384.7,2.1\r\n1975-12,295.3,1017.8,74.1,218.3,,334.9,2.3,2.0,1.0,3.0,287.1,1016.2,72.8,211.3,,337.9,2.4,85.9,27.2,113.1,35.0,130.0,34.9,0.9,385.3,2.0,0.9,388.9,2.1\r\n1976-01,293.2,1028.3,72.8,217.4,,342.2,2.2,2.1,1.0,3.0,288.4,1026.6,73.2,212.0,,341.5,2.3,84.8,27.2,111.9,35.6,78.3,35.5,1.0,390.7,2.0,1.0,394.4,2.2\r\n1976-02,285.3,1034.2,73.0,209.1,,346.6,2.2,2.1,1.0,3.1,290.8,1040.3,73.9,213.5,,344.7,2.2,84.1,26.5,110.6,34.2,80.7,34.1,1.1,400.0,2.1,1.1,402.7,2.2\r\n1976-03,287.7,1047.7,74.0,210.3,,348.1,2.2,2.2,1.0,3.2,292.7,1050.0,74.7,214.5,,346.6,2.1,85.0,26.3,111.3,33.8,53.7,33.7,1.2,409.7,2.1,1.2,408.6,2.2\r\n1976-04,296.1,1066.9,75.1,217.4,,351.5,2.2,2.4,1.0,3.4,294.7,1060.8,75.5,215.5,,350.3,2.1,86.5,26.6,113.1,34.1,44.5,34.1,1.4,417.1,2.2,1.4,413.8,2.3\r\n1976-05,291.3,1070.3,76.0,211.6,,356.3,2.1,2.7,1.0,3.7,295.9,1072.1,76.1,215.9,,355.8,2.1,87.3,26.2,113.6,34.1,114.5,33.9,1.5,420.6,2.3,1.5,418.3,2.4\r\n1976-06,295.6,1080.8,76.6,214.8,,359.5,2.0,2.9,1.0,3.9,296.2,1077.6,76.6,215.6,,359.4,2.0,88.4,26.0,114.4,33.9,126.5,33.7,1.7,423.8,2.5,1.7,420.0,2.4\r\n1976-07,298.4,1091.6,77.6,216.2,,364.1,1.9,3.2,1.0,4.2,297.2,1086.3,77.1,215.9,,363.7,1.9,89.3,26.2,115.6,34.3,132.6,34.2,1.8,427.3,2.8,1.8,423.5,2.4\r\n1976-08,297.1,1097.3,77.7,214.6,,368.9,1.8,3.5,1.0,4.5,299.0,1098.7,77.6,216.9,,369.3,1.9,89.5,26.1,115.5,34.1,100.4,34.0,2.0,429.5,2.8,2.0,428.5,2.5\r\n1976-09,298.6,1108.4,77.8,215.9,,375.1,1.8,3.8,1.0,4.8,299.6,1110.8,78.1,216.8,,375.8,1.8,89.8,25.8,115.6,33.9,61.8,33.8,2.2,433.0,2.7,2.2,433.6,2.5\r\n1976-10,302.9,1125.1,78.5,219.5,,380.6,1.8,4.0,1.1,5.1,302.0,1125.0,78.6,218.6,,381.4,1.8,90.2,26.3,116.6,34.3,94.2,34.2,2.3,439.8,2.6,2.3,439.8,2.5\r\n1976-11,305.7,1135.0,79.6,221.1,,384.0,1.8,4.3,1.1,5.4,303.6,1138.2,79.1,219.4,,385.7,1.8,91.8,26.5,118.3,34.7,72.1,34.6,2.5,443.6,2.4,2.5,447.1,2.6\r\n1976-12,314.5,1153.5,81.0,228.4,,388.1,1.7,4.6,1.1,5.7,306.2,1152.0,79.5,221.5,,390.7,1.8,93.6,26.7,120.3,35.2,53.1,35.2,2.7,449.2,2.4,2.7,453.2,2.6\r\n1977-01,313.6,1167.5,79.6,228.6,,397.3,1.8,4.8,1.1,6.0,308.3,1165.2,80.2,222.6,,396.1,1.8,92.5,27.1,119.7,36.1,68.1,36.0,2.8,454.9,2.5,2.8,459.1,2.7\r\n1977-02,304.9,1169.9,79.8,219.7,,403.2,1.8,5.1,1.2,6.2,311.5,1177.6,80.8,225.1,,401.0,1.7,91.7,26.1,117.8,34.4,71.5,34.4,2.9,460.0,2.5,3.0,463.3,2.7\r\n1977-03,308.2,1185.3,80.6,222.0,,408.1,1.8,5.3,1.2,6.5,313.9,1188.5,81.3,226.8,,406.6,1.7,92.8,25.9,118.7,34.1,103.4,34.0,3.1,467.1,2.6,3.1,466.3,2.7\r\n1977-04,318.6,1206.6,81.7,231.1,,413.2,1.7,5.5,1.2,6.7,316.0,1199.6,82.1,228.1,,412.0,1.6,94.2,26.4,120.6,34.8,73.2,34.7,3.1,473.2,2.6,3.1,470.0,2.7\r\n1977-05,311.6,1205.5,82.4,223.4,,417.7,1.6,5.8,1.2,6.9,317.2,1209.0,82.5,228.7,,417.6,1.6,94.9,26.1,121.0,34.7,206.4,34.5,3.2,474.6,2.7,3.2,472.6,2.8\r\n1977-06,317.7,1219.8,83.1,228.3,,422.5,1.5,6.0,1.2,7.2,318.8,1217.8,83.1,229.6,,423.0,1.5,96.0,25.8,121.8,34.4,262.4,34.2,3.3,478.1,2.9,3.3,474.5,2.8\r\n1977-07,322.2,1232.9,84.5,231.0,,427.5,1.4,6.2,1.2,7.4,320.2,1226.7,83.9,230.0,,427.5,1.4,97.4,26.7,124.1,35.3,322.9,35.0,3.5,481.8,3.2,3.5,477.6,2.8\r\n1977-08,320.2,1235.3,84.6,228.8,,430.4,1.5,6.4,1.2,7.7,322.3,1237.0,84.5,231.4,,431.4,1.5,97.7,26.5,124.2,35.2,1060.7,34.1,3.6,483.2,3.2,3.6,481.9,2.8\r\n1977-09,323.7,1244.7,85.0,232.0,,434.3,1.6,6.7,1.2,7.9,324.5,1246.2,85.2,232.7,,435.3,1.6,98.1,26.3,124.4,35.2,625.6,34.5,3.8,485.1,3.0,3.7,484.8,2.9\r\n1977-10,327.9,1255.9,85.7,235.3,,438.2,1.6,6.9,1.3,8.2,326.4,1254.0,85.9,233.8,,438.7,1.7,98.8,26.9,125.7,35.7,1305.5,34.4,3.9,488.2,2.9,3.9,487.2,2.9\r\n1977-11,331.4,1260.2,87.2,237.3,,440.1,1.7,7.1,1.3,8.4,328.6,1262.4,86.6,235.1,,441.4,1.7,100.6,27.0,127.6,35.9,861.7,35.0,4.0,487.0,2.8,4.0,490.6,2.9\r\n1977-12,340.0,1273.0,89.0,244.0,,443.3,1.6,7.4,1.3,8.7,330.9,1270.3,87.4,236.4,,445.4,1.8,102.8,27.1,129.9,36.5,569.5,35.9,4.2,488.1,2.7,4.2,492.2,2.9\r\n1978-01,339.3,1282.3,87.3,244.8,,450.8,1.8,7.7,1.4,9.0,334.4,1279.7,88.0,239.1,,448.8,1.8,102.1,28.2,130.2,38.1,483.9,37.7,4.3,490.4,2.8,4.3,494.6,3.0\r\n1978-02,327.9,1276.8,87.6,233.0,,454.4,2.1,8.0,1.4,9.4,335.3,1285.5,88.7,239.1,,451.8,2.0,101.1,27.5,128.7,36.8,405.5,36.4,4.4,492.5,2.8,4.4,496.4,3.0\r\n1978-03,330.8,1288.2,88.7,234.8,,457.2,2.3,8.4,1.4,9.8,337.0,1292.2,89.4,240.0,,455.5,2.2,102.0,27.1,129.1,36.1,328.0,35.8,4.5,497.9,2.8,4.6,497.5,3.0\r\n1978-04,343.4,1307.4,89.6,246.1,,460.5,2.5,8.7,1.5,10.2,339.9,1300.4,90.0,242.2,,459.5,2.4,103.2,27.9,131.2,37.0,556.7,36.4,4.7,501.1,2.9,4.7,498.6,3.1\r\n1978-05,338.2,1304.8,90.6,239.8,,463.0,2.7,9.1,1.5,10.6,344.9,1310.5,90.8,246.1,,463.3,2.6,104.3,27.9,132.3,37.1,1211.9,35.9,4.8,501.0,3.0,4.9,499.7,3.1\r\n1978-06,345.2,1319.0,91.6,245.5,,469.3,2.9,9.5,1.5,11.0,346.9,1318.5,91.5,247.3,,470.3,2.9,105.7,28.0,133.6,37.3,1094.1,36.2,4.9,501.6,3.2,4.9,498.5,3.1\r\n1978-07,349.5,1330.1,92.6,248.3,,478.5,3.2,9.8,1.6,11.4,347.6,1324.1,92.0,247.5,,479.1,3.2,107.0,28.7,135.7,38.2,1317.2,36.9,5.0,498.9,3.6,5.0,494.2,3.2\r\n1978-08,347.5,1331.4,92.9,245.9,,484.4,3.5,10.2,1.6,11.8,349.6,1333.5,92.7,248.6,,485.9,3.5,107.2,28.1,135.2,37.6,1139.7,36.4,5.1,496.0,3.6,5.1,494.4,3.2\r\n1978-09,352.7,1344.7,93.5,250.5,,492.4,3.9,10.6,1.7,12.2,352.2,1345.0,93.6,250.3,,493.7,3.9,108.0,28.2,136.2,37.8,1060.0,36.7,5.2,495.8,3.4,5.2,495.1,3.2\r\n1978-10,354.9,1355.3,94.3,252.0,,501.1,4.3,10.9,1.7,12.6,353.3,1352.3,94.4,250.4,,501.2,4.4,108.8,28.7,137.6,38.4,1277.3,37.1,5.3,494.9,3.3,5.3,493.4,3.2\r\n1978-11,358.5,1358.1,96.0,252.7,,509.5,4.9,11.3,1.7,13.1,355.4,1359.1,95.2,250.2,,510.0,5.0,110.9,29.9,140.7,39.6,703.1,38.9,6.7,485.2,3.2,6.7,488.8,3.3\r\n1978-12,367.9,1370.8,98.0,258.4,,519.4,5.4,11.7,1.8,13.5,357.3,1366.0,96.0,249.5,,521.0,5.8,113.4,31.3,144.7,41.7,868.3,40.8,8.5,478.1,3.1,8.5,481.9,3.3\r\n1979-01,363.3,1375.2,96.1,254.0,,535.7,6.8,12.1,1.8,13.9,358.6,1371.6,96.8,248.5,,533.3,7.0,112.3,32.0,144.3,43.1,1002.6,42.1,10.1,469.4,3.1,10.0,472.6,3.3\r\n1979-02,351.7,1369.3,96.2,241.4,,546.0,8.6,12.5,1.9,14.3,359.9,1377.8,97.4,248.1,,542.9,8.3,111.0,30.6,141.6,40.7,973.0,39.7,11.0,463.0,3.1,11.1,466.7,3.3\r\n1979-03,356.1,1384.0,97.2,243.5,,554.3,10.2,12.8,1.9,14.8,362.5,1387.8,98.0,248.8,,552.3,9.8,111.9,30.4,142.3,40.2,990.5,39.2,12.2,463.3,3.2,12.3,463.2,3.4\r\n1979-04,371.3,1408.4,98.4,256.0,,563.9,11.8,13.2,2.0,15.2,368.0,1402.1,98.8,252.4,,563.3,11.5,113.4,31.0,144.4,40.7,917.6,39.8,13.6,461.4,3.2,13.4,459.3,3.4\r\n1979-05,362.2,1402.7,99.3,245.9,,570.0,13.8,13.7,2.0,15.7,369.6,1410.2,99.5,252.7,,571.2,13.6,114.3,30.2,144.5,40.2,1764.9,38.5,13.8,456.7,3.3,14.0,455.8,3.4\r\n1979-06,371.9,1422.5,100.5,253.1,,576.0,15.9,14.1,2.0,16.1,373.4,1423.0,100.3,254.7,,577.6,15.8,115.9,30.0,145.9,40.1,1417.8,38.7,14.7,458.8,3.6,14.9,456.2,3.4\r\n1979-07,378.4,1439.3,101.9,257.1,,581.6,18.4,14.5,2.1,16.5,377.2,1434.8,101.2,257.0,,582.9,18.2,117.8,30.4,148.1,40.9,1170.6,39.7,15.6,460.9,3.8,15.7,456.3,3.4\r\n1979-08,376.9,1444.3,102.6,254.3,,588.0,21.2,14.9,2.1,17.0,378.8,1446.6,102.1,257.1,,589.8,20.9,118.4,30.2,148.6,40.7,1085.2,39.6,16.1,458.2,3.9,16.1,457.1,3.4\r\n1979-09,380.5,1454.5,103.1,257.1,,597.5,23.6,15.3,2.2,17.4,379.3,1454.1,103.1,256.2,,598.8,23.5,119.3,30.3,149.6,41.1,1340.4,39.7,16.6,452.9,3.7,16.4,452.5,3.5\r\n1979-10,382.6,1463.6,103.8,258.6,,611.7,26.6,15.7,2.2,17.9,380.8,1460.4,103.9,256.9,,611.1,26.8,119.9,31.6,151.5,42.3,2021.7,40.3,16.6,442.7,3.6,16.5,441.7,3.5\r\n1979-11,384.4,1466.4,105.2,259.3,,626.3,29.7,16.1,2.3,18.3,380.8,1465.9,104.3,256.5,,625.7,30.2,121.5,32.3,153.8,43.0,1905.8,41.1,16.5,426.0,3.4,16.5,429.1,3.5\r\n1979-12,393.2,1479.0,106.9,266.0,,633.1,32.2,16.5,2.3,18.8,381.8,1473.7,104.8,256.6,,634.3,33.9,124.0,32.7,156.7,44.0,1472.6,42.5,16.9,420.6,3.3,16.8,423.8,3.5\r\n1980-01,390.4,1486.2,105.1,264.3,,644.1,36.6,16.8,2.3,19.2,385.8,1482.7,106.0,258.9,,641.5,38.1,123.1,32.9,156.0,45.2,1241.1,43.9,17.6,415.1,3.4,17.4,417.2,3.6\r\n1980-02,380.8,1486.3,105.4,254.1,,653.9,44.1,17.1,2.4,19.5,390.1,1494.6,106.7,261.7,,650.6,43.3,121.8,32.1,153.9,43.2,1655.1,41.5,17.9,407.5,3.4,18.0,410.6,3.6\r\n1980-03,382.2,1497.2,106.5,253.9,,667.6,47.1,17.4,2.5,19.9,388.4,1499.8,107.5,258.9,,665.6,45.7,122.6,32.4,155.0,43.1,2823.2,40.3,18.4,400.3,3.4,18.5,400.1,3.6\r\n1980-04,386.7,1507.7,107.3,256.7,,686.0,46.7,17.8,2.5,20.3,383.8,1502.2,107.7,253.4,,686.2,45.8,123.8,34.0,157.9,44.9,2455.2,42.4,19.4,388.3,3.4,19.0,386.4,3.6\r\n1980-05,377.8,1504.2,108.5,247.0,,693.8,49.5,18.1,2.6,20.7,384.8,1512.3,108.7,253.4,,696.1,49.3,124.9,33.0,157.9,44.0,1018.3,42.9,18.9,383.1,3.5,19.2,382.2,3.6\r\n1980-06,387.3,1527.4,109.7,253.5,,692.4,54.7,18.4,2.6,21.0,389.1,1529.2,109.6,255.3,,694.8,54.5,126.6,32.4,158.9,43.5,379.4,43.1,20.4,393.0,3.8,20.6,390.8,3.6\r\n1980-07,394.6,1549.1,111.3,257.4,,689.2,58.1,18.7,2.7,21.4,394.0,1545.5,110.5,257.8,,691.1,57.7,128.4,31.6,159.9,42.9,394.6,42.5,21.9,407.1,4.1,22.0,402.8,3.7\r\n1980-08,398.3,1560.7,112.2,258.8,,686.9,60.2,19.1,2.7,21.8,399.2,1561.5,111.7,260.6,,688.4,59.3,129.3,29.1,158.4,40.4,658.2,39.7,23.1,415.2,4.2,23.2,414.6,3.7\r\n1980-09,404.7,1573.1,112.2,263.9,,689.7,59.9,19.4,2.8,22.2,404.8,1574.0,112.4,264.2,,690.6,59.5,130.0,29.4,159.4,41.2,1311.4,39.9,24.6,418.7,4.0,24.5,419.0,3.8\r\n1980-10,410.7,1588.5,113.3,267.9,,697.6,60.2,19.7,2.8,22.5,409.0,1584.8,113.4,266.1,,695.7,60.4,130.9,30.0,160.9,41.7,1310.2,40.4,25.6,420.0,3.8,25.7,419.7,3.8\r\n1980-11,415.8,1599.0,115.7,268.6,,711.2,60.8,20.0,2.9,22.9,410.7,1595.8,114.9,264.2,,709.1,61.3,133.1,28.9,162.0,41.2,2059.5,39.2,27.8,411.3,3.7,27.9,414.6,3.9\r\n1980-12,419.5,1604.8,117.4,270.1,,727.9,60.3,20.4,2.9,23.3,408.5,1599.8,115.3,261.2,,728.5,62.5,136.0,27.4,163.4,40.7,1690.2,39.0,28.2,397.1,3.7,28.1,400.3,3.9\r\n1981-01,416.4,1610.6,114.5,253.6,,751.0,62.4,20.8,3.0,23.8,411.3,1606.9,115.3,248.2,,748.7,64.7,133.9,27.2,161.1,41.6,1394.5,40.2,44.5,380.8,3.7,43.8,382.3,4.0\r\n1981-02,405.5,1610.5,114.7,234.1,,761.0,71.5,21.3,3.1,24.4,414.8,1618.7,116.2,241.3,,758.0,70.9,132.3,26.7,159.0,39.9,1303.5,38.6,52.9,372.5,3.8,53.3,375.0,4.0\r\n1981-03,412.2,1633.2,115.8,233.5,,767.0,81.5,21.8,3.1,24.9,419.0,1636.6,117.0,238.8,,765.6,79.9,133.0,26.7,159.8,39.7,999.7,38.7,59.1,372.4,3.8,59.3,372.0,4.0\r\n1981-04,431.0,1664.5,117.3,242.2,,765.8,92.9,22.3,3.2,25.5,427.4,1659.2,117.9,239.5,,767.5,91.9,135.0,27.3,162.4,40.3,1337.7,39.0,67.7,374.7,3.8,66.0,372.5,4.0\r\n1981-05,418.5,1655.4,118.3,231.3,,772.0,96.7,22.8,3.2,26.0,424.7,1664.2,118.3,236.3,,775.5,97.0,136.2,27.0,163.2,40.5,2223.2,38.3,65.0,368.3,3.9,66.0,367.0,4.0\r\n1981-06,422.8,1667.1,118.9,232.5,,781.0,99.9,23.3,3.3,26.6,425.2,1670.3,118.7,234.6,,784.3,99.9,137.3,26.7,163.9,40.4,2037.4,38.4,67.3,363.4,4.1,67.9,360.9,3.9\r\n1981-07,427.7,1685.1,120.4,233.4,,784.1,109.4,23.8,3.4,27.2,426.9,1681.9,119.5,233.7,,786.1,108.8,138.9,27.1,166.0,41.0,1679.2,39.3,69.4,363.9,4.4,69.8,360.0,4.0\r\n1981-08,425.9,1694.6,120.5,230.5,,795.8,118.9,24.3,3.4,27.7,426.9,1694.3,119.9,232.2,,796.3,117.1,139.1,27.0,166.1,41.0,1419.6,39.6,70.4,354.0,4.5,70.7,354.0,4.0\r\n1981-09,427.0,1706.4,119.9,230.4,,804.7,127.5,24.8,3.5,28.3,427.0,1706.0,120.1,230.5,,804.3,126.6,139.1,25.6,164.7,40.6,1456.4,39.1,72.4,347.1,4.3,72.3,348.1,4.0\r\n1981-10,429.7,1726.4,120.4,232.1,,819.3,134.2,25.6,3.5,29.1,428.4,1721.8,120.5,230.4,,815.8,134.0,139.2,25.8,165.0,40.7,1180.5,39.5,73.1,343.2,4.1,73.4,343.6,4.0\r\n1981-11,435.1,1741.0,122.1,233.2,,824.0,141.5,26.3,3.6,29.9,431.3,1736.1,121.4,229.8,,820.6,141.2,141.2,26.0,167.2,40.9,662.7,40.3,75.9,340.4,3.9,76.0,343.1,4.1\r\n1981-12,447.0,1760.3,124.6,239.4,,823.0,149.1,27.2,3.7,30.9,436.7,1755.5,122.5,231.4,,823.1,151.7,144.4,26.3,170.7,41.9,636.3,41.3,79.0,341.2,3.9,78.7,343.9,4.1\r\n1982-01,448.4,1772.8,122.3,239.2,,826.7,152.3,28.6,3.9,32.5,442.7,1770.4,123.2,233.6,,824.7,156.5,143.0,26.8,169.8,43.2,1517.5,41.7,83.0,345.4,3.9,81.8,346.5,4.2\r\n1982-02,432.4,1765.3,122.2,224.3,,835.4,154.3,30.7,4.3,35.0,441.9,1774.5,123.9,231.3,,833.1,154.1,141.4,26.1,167.5,41.3,1789.5,39.5,82.0,343.2,3.9,82.6,345.3,4.2\r\n1982-03,435.6,1781.7,123.2,224.3,,844.2,157.3,32.9,4.6,37.5,442.7,1786.5,124.4,229.8,,844.0,155.6,141.8,24.4,166.2,39.2,1554.8,37.7,84.2,344.6,4.0,84.4,344.2,4.2\r\n1982-04,451.1,1807.9,125.0,232.0,,849.7,160.5,35.9,4.9,40.9,447.1,1803.9,125.5,229.9,,853.2,159.3,144.0,24.7,168.7,39.6,1567.8,38.0,90.1,346.6,4.0,87.6,344.3,4.1\r\n1982-05,440.9,1804.9,126.6,224.3,,855.7,162.7,37.1,5.2,42.3,446.7,1815.4,126.7,228.8,,860.5,164.2,145.7,24.4,170.0,39.5,1117.4,38.4,85.9,345.7,4.1,87.1,344.0,4.2\r\n1982-06,446.2,1822.7,127.7,226.3,,861.5,168.8,38.2,5.4,43.6,447.5,1826.0,127.4,227.6,,865.4,169.6,147.4,24.2,171.7,39.6,1204.6,38.4,87.8,346.2,4.4,88.3,343.5,4.2\r\n1982-07,449.5,1835.0,129.2,227.1,,872.0,167.5,39.6,5.6,45.2,448.0,1831.5,128.1,226.8,,873.9,167.5,148.9,24.5,173.4,40.0,691.4,39.3,88.5,345.9,4.7,88.9,342.0,4.2\r\n1982-08,449.8,1845.9,129.6,225.2,,877.0,175.2,40.5,5.8,46.3,451.4,1845.2,129.0,227.3,,876.3,173.2,149.3,24.7,174.0,40.2,515.4,39.7,90.4,344.0,4.7,91.0,344.2,4.2\r\n1982-09,456.2,1859.0,129.6,228.4,,879.2,178.6,41.6,5.9,47.5,456.9,1858.4,129.9,229.0,,877.6,177.2,149.7,23.7,173.4,40.0,933.3,39.0,93.8,345.1,4.5,93.9,346.6,4.2\r\n1982-10,465.7,1875.6,130.7,232.8,,875.2,180.3,43.2,6.0,49.2,464.5,1869.7,130.9,230.8,,870.3,179.5,150.4,24.6,175.0,40.6,477.4,40.1,97.9,354.4,4.2,98.6,355.3,4.2\r\n1982-11,474.4,1890.1,132.2,235.9,,871.0,184.7,44.6,6.1,50.7,471.5,1883.7,131.6,233.2,,866.8,182.8,152.5,25.0,177.5,41.2,620.8,40.6,102.2,360.1,4.0,102.5,362.7,4.2\r\n1982-12,485.8,1913.8,134.8,242.5,,851.4,179.4,46.4,6.2,52.7,474.8,1905.9,132.5,234.1,,850.9,180.1,155.5,25.2,180.7,41.9,633.9,41.2,104.6,397.2,3.9,104.1,400.1,4.1\r\n1983-01,482.8,1963.9,132.5,239.1,,796.5,162.9,48.9,6.4,55.2,477.2,1959.4,133.6,233.6,,794.8,165.8,154.0,24.9,178.9,41.9,529.4,41.3,107.5,521.6,3.7,106.0,521.5,4.0\r\n1983-02,474.2,1985.8,133.2,227.1,,756.2,155.2,51.5,6.5,58.0,484.3,1996.8,135.0,234.1,,755.0,155.7,153.0,24.1,177.0,39.8,582.4,39.2,110.0,600.3,3.9,111.0,601.9,4.1\r\n1983-03,482.7,2009.6,135.0,229.4,,735.8,149.6,54.7,6.7,61.4,490.6,2015.2,136.4,235.5,,736.6,148.8,154.6,22.8,177.3,38.0,792.3,37.2,114.3,641.5,4.1,114.4,639.2,4.3\r\n1983-04,498.6,2033.7,137.0,237.0,,728.2,143.4,59.4,6.8,66.2,493.2,2028.6,137.4,234.5,,731.9,142.8,156.8,23.2,180.0,38.7,1009.3,37.6,120.5,663.5,4.2,116.9,660.8,4.4\r\n1983-05,493.9,2031.7,138.6,232.3,,722.0,136.7,61.8,6.8,68.5,500.0,2043.1,138.7,236.9,,726.6,138.4,158.7,22.7,181.4,38.3,952.4,37.3,118.6,679.2,4.3,120.0,678.1,4.4\r\n1983-06,503.5,2051.8,140.1,236.8,,722.5,135.6,63.2,6.8,70.0,504.0,2053.5,139.6,237.7,,726.0,136.4,160.7,22.6,183.3,38.4,1635.9,36.8,122.0,690.3,4.6,122.3,687.1,4.4\r\n1983-07,510.5,2069.7,141.8,239.7,,732.6,134.1,64.7,6.8,71.5,507.8,2064.8,140.6,238.3,,733.6,134.6,162.3,23.0,185.3,38.9,1452.8,37.5,124.0,692.4,4.9,124.6,688.8,4.4\r\n1983-08,508.2,2072.5,142.0,236.4,,743.3,134.7,66.2,6.8,73.0,510.5,2074.0,141.4,238.9,,742.0,134.0,162.6,22.8,185.4,38.7,1546.1,37.1,124.9,686.3,4.9,125.8,687.6,4.4\r\n1983-09,511.4,2081.1,142.5,237.7,,752.3,133.5,67.5,6.8,74.3,512.8,2083.2,142.7,238.7,,750.3,132.8,163.5,21.5,184.9,37.9,1440.8,36.5,126.5,683.9,4.8,126.9,687.3,4.5\r\n1983-10,517.2,2102.1,143.8,240.2,,767.6,133.2,68.3,6.8,75.1,517.2,2099.2,144.1,238.8,,763.2,132.5,164.4,22.0,186.4,38.1,843.7,37.3,128.6,684.2,4.6,129.7,686.4,4.6\r\n1983-11,521.8,2117.6,146.0,240.8,,779.4,134.1,69.7,6.9,76.6,519.0,2112.3,145.3,238.2,,776.0,132.5,167.1,21.9,189.1,38.1,905.0,37.2,130.6,682.3,4.4,130.8,684.9,4.6\r\n1983-12,533.3,2134.0,148.6,247.4,,784.8,133.5,71.8,6.9,78.7,521.4,2123.5,146.2,238.5,,784.1,133.1,170.2,22.0,192.2,38.9,773.9,38.1,132.9,682.4,4.3,132.1,684.9,4.7\r\n1984-01,530.2,2145.0,146.1,245.3,,795.4,133.0,74.6,7.1,81.7,525.1,2138.2,147.4,240.2,,793.3,134.3,169.0,22.4,191.3,40.1,715.1,39.4,134.4,686.4,4.4,132.8,685.5,4.7\r\n1984-02,516.9,2147.7,146.2,233.3,,803.0,137.3,77.7,7.4,85.1,527.5,2158.2,148.0,240.5,,802.2,137.7,167.2,19.7,186.8,36.3,567.2,35.8,132.9,690.5,4.5,134.2,690.8,4.8\r\n1984-03,523.2,2169.0,147.7,234.7,,806.2,140.0,81.1,7.7,88.8,531.4,2175.2,149.1,241.0,,807.6,139.5,168.4,20.7,189.1,36.2,951.5,35.3,136.2,699.6,4.5,136.4,696.7,4.8\r\n1984-04,539.9,2196.0,149.4,244.5,,809.8,141.5,87.8,7.9,95.8,535.0,2191.7,150.1,242.3,,813.8,140.8,170.4,21.8,192.2,37.1,1233.8,35.9,141.4,704.9,4.6,137.7,702.1,4.8\r\n1984-05,530.7,2191.4,150.7,237.1,,816.5,141.9,91.1,8.1,99.2,536.7,2204.1,150.7,241.8,,822.0,143.5,172.0,20.8,192.8,36.5,2988.4,33.5,138.1,702.3,4.7,139.3,701.9,4.9\r\n1984-06,541.4,2214.3,152.7,242.9,,828.0,144.0,92.8,8.3,101.2,540.2,2215.1,151.9,242.6,,832.1,144.7,174.3,21.4,195.7,37.5,3300.3,34.2,140.7,700.9,5.1,140.9,698.1,4.9\r\n1984-07,543.3,2228.0,154.0,243.4,,842.7,145.6,94.6,8.5,103.0,540.9,2223.5,152.7,242.0,,843.2,146.4,176.2,21.3,197.5,37.5,5924.2,31.5,140.5,696.3,5.5,141.3,693.1,4.9\r\n1984-08,539.0,2228.9,154.2,239.1,,859.1,145.6,96.2,8.5,104.7,541.0,2230.4,153.5,241.4,,857.6,145.5,176.2,20.5,196.7,37.3,8016.8,29.2,140.2,685.2,5.5,141.2,686.3,4.9\r\n1984-09,542.5,2242.8,154.1,241.3,,870.8,147.1,97.7,8.6,106.3,543.1,2244.4,154.4,241.3,,868.8,147.0,176.5,21.4,197.9,38.0,7241.8,30.8,142.0,682.3,5.2,142.5,685.5,4.9\r\n1984-10,542.2,2259.7,154.3,241.0,,882.3,150.5,99.7,8.9,108.5,543.7,2258.9,154.7,240.9,,878.1,150.0,176.6,21.5,198.1,38.5,6017.0,32.5,142.2,684.7,4.8,143.3,687.0,4.8\r\n1984-11,549.8,2286.3,156.3,244.1,,887.8,156.5,101.3,9.3,110.6,547.5,2281.4,155.5,242.3,,884.4,155.0,178.6,22.0,200.6,39.2,4617.3,34.6,144.8,692.2,4.6,145.0,694.4,4.8\r\n1984-12,564.6,2318.5,158.4,253.1,,889.7,161.9,103.3,9.7,112.9,551.6,2306.4,156.1,243.4,,888.8,161.4,181.8,23.1,204.8,40.7,3186.2,37.5,148.4,702.2,4.6,147.1,704.7,5.0\r\n1985-01,561.1,2339.6,155.5,249.8,,890.9,166.4,107.1,10.1,117.1,557.0,2332.4,156.8,245.6,,888.0,167.2,180.0,23.2,203.2,41.1,1394.9,39.7,151.1,721.2,4.7,149.5,720.2,5.0\r\n1985-02,551.9,2343.4,155.9,240.0,,886.0,169.8,111.3,10.4,121.7,563.6,2354.1,157.9,247.9,,884.7,169.7,178.3,21.9,200.2,40.2,1289.0,38.9,151.2,735.6,4.8,152.8,736.1,5.1\r\n1985-03,558.4,2360.4,157.3,241.4,,882.6,172.4,115.6,10.7,126.4,566.6,2366.2,158.5,247.8,,883.9,171.3,179.2,23.5,202.7,40.4,1593.0,38.8,154.9,747.0,4.9,155.2,744.4,5.1\r\n1985-04,575.1,2379.7,158.6,250.1,,882.5,171.3,124.5,11.0,135.5,570.4,2375.4,159.3,248.5,,886.1,170.5,181.0,24.5,205.5,41.6,1322.7,40.3,161.5,750.8,5.0,157.3,748.4,5.2\r\n1985-05,569.3,2376.4,160.6,246.3,,884.4,167.2,127.1,11.2,138.3,575.1,2389.5,160.4,250.7,,890.0,168.6,182.9,23.8,206.7,41.0,1333.9,39.7,157.4,755.5,5.1,158.7,755.8,5.3\r\n1985-06,585.2,2413.4,162.5,254.5,,887.4,170.3,128.5,11.4,139.9,582.3,2412.6,161.7,252.7,,891.7,170.8,185.5,24.7,210.2,42.4,1204.7,41.2,162.5,770.5,5.6,162.6,767.9,5.4\r\n1985-07,592.0,2434.8,164.0,257.0,,888.7,170.8,130.5,11.5,142.0,589.1,2429.5,162.8,255.3,,888.8,171.6,187.4,24.8,212.3,42.8,1106.7,41.7,164.7,783.2,6.2,165.6,780.1,5.5\r\n1985-08,594.9,2442.5,165.0,255.8,,885.2,171.7,132.3,11.6,143.9,596.2,2444.0,164.2,257.5,,884.0,172.2,187.9,24.9,212.8,42.9,1072.7,41.9,167.9,790.7,6.2,169.0,791.6,5.5\r\n1985-09,602.0,2452.7,164.7,260.4,,883.6,171.6,133.8,11.7,145.5,603.3,2456.4,165.1,261.0,,882.3,172.1,188.5,26.2,214.7,44.5,1288.9,43.2,170.9,795.6,5.9,171.7,798.7,5.5\r\n1985-10,605.3,2466.3,165.5,261.1,,884.8,171.8,135.6,11.8,147.4,607.8,2468.0,166.1,261.6,,881.8,171.9,189.0,27.0,216.0,45.5,1187.2,44.3,173.1,804.4,5.6,174.5,806.5,5.6\r\n1985-11,614.9,2482.0,167.8,264.5,,884.4,171.8,137.3,11.8,149.2,612.2,2477.8,167.0,262.1,,881.9,171.0,191.4,28.1,219.5,46.4,1740.6,44.6,177.3,810.9,5.3,177.6,812.6,5.6\r\n1985-12,633.3,2504.1,170.1,276.9,,886.4,171.4,139.6,11.9,151.5,619.8,2492.1,167.7,266.9,,885.7,171.3,195.2,29.5,224.7,48.1,1318.4,46.8,181.2,813.0,5.2,179.5,815.3,5.6\r\n1986-01,626.6,2510.8,167.1,270.6,,893.0,173.2,143.0,12.1,155.0,621.4,2502.1,168.4,265.7,,889.7,173.8,193.3,28.4,221.7,48.0,770.5,47.3,183.6,818.1,5.2,181.7,817.2,5.6\r\n1986-02,612.8,2502.1,167.4,257.9,,893.5,177.0,147.7,12.4,160.2,625.2,2512.9,169.4,266.2,,891.7,176.3,191.3,26.5,217.8,46.6,883.5,45.7,182.1,818.8,5.3,183.9,819.7,5.7\r\n1986-03,624.3,2527.6,169.3,262.9,,894.3,182.4,152.6,12.8,165.3,633.5,2533.1,170.7,270.0,,895.0,180.5,192.5,28.8,221.4,47.3,760.7,46.5,186.7,826.6,5.5,187.1,824.1,5.7\r\n1986-04,647.0,2564.8,170.7,274.5,,893.0,187.9,159.8,13.1,172.9,641.0,2557.8,171.4,272.7,,895.6,186.2,194.4,30.7,225.1,48.9,892.5,48.0,196.3,836.9,5.5,191.1,835.1,5.8\r\n1986-05,645.7,2571.1,172.9,272.3,,886.9,189.6,162.8,13.5,176.3,652.0,2584.8,172.7,277.1,,891.7,190.6,196.4,30.0,226.4,48.5,876.0,47.6,194.9,849.0,5.6,196.4,850.5,5.8\r\n1986-06,662.8,2605.3,174.4,280.8,,883.5,193.6,164.9,13.9,178.8,660.6,2605.0,173.6,279.5,,887.0,194.2,198.7,31.5,230.1,49.9,803.0,49.1,201.4,865.4,6.2,201.6,863.2,5.9\r\n1986-07,673.4,2632.4,176.0,285.1,,885.1,195.5,166.4,14.2,180.6,670.3,2626.6,174.7,283.3,,884.8,196.3,200.8,32.2,233.0,51.0,740.5,50.2,205.4,878.5,6.8,206.4,875.2,6.0\r\n1986-08,678.4,2645.9,176.8,284.1,,881.8,196.3,167.0,14.6,181.6,678.7,2646.5,175.9,284.7,,881.2,197.2,201.2,32.1,233.2,51.3,872.4,50.4,210.6,889.4,6.9,212.0,889.4,6.1\r\n1986-09,684.5,2661.7,176.3,286.0,,877.8,198.0,167.3,14.9,182.2,687.4,2667.8,176.8,287.7,,877.6,198.9,201.5,33.6,235.1,53.2,1008.4,52.2,215.7,901.4,6.5,216.8,903.9,6.1\r\n1986-10,692.2,2684.4,177.6,287.6,,871.7,202.3,167.9,15.1,183.0,694.9,2687.4,178.2,287.9,,869.9,203.1,202.2,34.8,237.0,54.6,841.5,53.8,220.8,918.3,6.1,222.7,919.6,6.1\r\n1986-11,708.8,2705.2,180.0,294.6,,863.2,202.9,169.0,15.1,184.1,705.4,2701.3,179.2,291.3,,861.8,202.9,205.1,36.8,242.0,56.3,751.7,55.6,228.3,930.4,5.8,228.8,931.2,6.1\r\n1986-12,739.8,2740.7,182.9,313.9,,858.4,203.6,170.7,15.1,185.8,724.7,2728.0,180.4,302.9,,858.4,204.1,209.1,39.5,248.6,59.4,826.5,58.5,237.4,939.0,5.7,235.2,940.9,6.1\r\n1987-01,737.1,2753.5,180.6,305.6,,858.9,205.2,172.6,15.2,187.9,730.2,2743.9,181.9,299.6,,855.9,205.7,208.0,38.9,247.0,59.6,579.9,59.1,245.2,952.3,5.7,242.5,952.1,6.1\r\n1987-02,717.1,2735.2,181.3,287.1,,854.4,207.0,174.3,15.5,189.8,730.7,2747.5,183.3,296.1,,852.2,205.5,206.5,36.0,242.5,57.0,556.4,56.5,242.7,956.8,5.9,245.0,959.2,6.3\r\n1987-03,723.1,2748.0,182.7,286.8,,850.2,208.3,176.6,15.8,192.4,733.8,2753.7,184.0,295.3,,850.1,205.4,207.4,37.4,244.8,57.1,527.4,56.5,247.7,966.4,6.1,248.1,964.5,6.3\r\n1987-04,752.0,2778.9,184.6,301.0,,846.6,208.4,180.5,16.3,196.8,743.9,2767.7,185.3,299.0,,847.9,205.7,209.6,40.0,249.6,59.4,992.8,58.4,260.3,971.9,6.1,253.2,970.2,6.3\r\n1987-05,739.3,2759.7,186.8,293.9,,843.9,206.3,183.1,17.0,200.1,745.8,2772.9,186.5,298.5,,847.4,206.9,212.0,38.6,250.6,58.3,1035.4,57.3,252.4,970.2,6.2,254.5,972.7,6.4\r\n1987-06,743.8,2773.4,188.4,294.3,,851.2,206.7,185.4,17.7,203.1,743.2,2774.6,187.6,294.2,,853.9,207.8,214.4,38.4,252.9,58.8,776.4,58.0,254.5,971.6,6.7,255.0,969.7,6.4\r\n1987-07,746.2,2785.2,190.3,294.1,,862.8,206.5,186.8,18.4,205.2,743.0,2779.0,188.7,292.1,,862.2,207.9,216.4,38.4,254.8,58.9,672.3,58.2,254.5,969.8,7.3,255.7,966.0,6.5\r\n1987-08,744.2,2787.5,190.7,290.2,,870.2,209.3,187.7,18.9,206.6,744.9,2788.2,190.0,290.8,,870.0,210.4,217.0,37.6,254.6,58.3,647.2,57.7,255.8,963.9,7.4,257.5,962.9,6.6\r\n1987-09,744.5,2793.3,190.7,288.8,,877.4,212.6,188.8,19.5,208.2,747.6,2799.5,191.4,290.3,,877.8,213.7,217.6,38.6,256.3,59.8,940.1,58.8,257.8,958.8,7.1,259.2,960.4,6.7\r\n1987-10,753.2,2811.2,192.4,295.4,,890.5,214.7,190.0,20.0,210.0,756.2,2814.8,193.1,295.3,,889.7,215.9,218.8,39.4,258.1,61.1,942.8,60.1,258.8,952.8,6.6,261.3,953.0,6.6\r\n1987-11,755.5,2821.6,195.7,293.9,,908.5,215.7,191.6,20.7,212.3,753.2,2818.9,195.2,291.1,,908.1,216.1,223.0,39.3,262.4,61.2,624.8,60.6,259.7,941.9,6.2,260.3,941.4,6.6\r\n1987-12,765.4,2838.3,199.1,298.2,,920.1,216.9,193.5,21.4,214.9,750.2,2826.4,196.7,287.7,,921.0,217.7,227.2,39.6,266.9,62.1,777.4,61.4,261.8,936.0,6.2,259.2,937.4,6.6\r\n1988-01,764.2,2857.2,196.8,295.5,,935.8,221.3,195.8,21.9,217.7,756.2,2847.4,197.9,289.0,,933.0,221.7,226.5,39.7,266.3,62.6,1081.6,61.5,265.6,935.9,6.3,262.6,936.5,6.7\r\n1988-02,744.5,2858.8,196.9,278.9,,952.1,227.3,197.9,22.3,220.2,757.7,2870.4,198.9,287.6,,949.5,225.1,224.4,36.3,260.7,60.0,396.3,59.6,262.3,934.9,6.5,264.5,938.0,6.8\r\n1988-03,751.6,2886.7,198.9,279.6,,961.4,230.9,200.1,22.6,222.7,761.8,2890.7,200.2,288.0,,960.9,226.8,225.5,37.9,263.4,60.0,1751.8,58.3,266.6,942.7,6.6,266.8,941.2,6.8\r\n1988-04,777.9,2925.3,201.4,291.7,,968.1,232.6,203.6,23.0,226.6,768.1,2910.7,201.8,289.1,,968.5,229.0,228.2,40.2,268.4,62.0,2993.4,59.0,278.3,946.6,6.5,270.4,945.0,6.8\r\n1988-05,763.4,2910.7,203.4,282.7,,972.0,229.1,206.1,23.3,229.4,771.7,2926.0,203.2,288.5,,974.7,229.8,230.5,38.3,268.8,60.6,2577.6,58.1,270.6,946.2,6.7,273.1,949.7,6.9\r\n1988-06,778.5,2935.3,205.5,290.8,,977.2,226.3,208.0,23.7,231.7,778.3,2938.4,204.6,290.9,,979.4,228.0,233.5,39.6,273.1,62.0,3082.8,58.9,275.1,953.3,7.2,275.9,952.6,7.0\r\n1988-07,785.5,2953.2,207.8,292.6,,986.5,226.2,209.9,24.0,233.8,781.4,2947.2,206.0,289.5,,985.4,228.5,236.0,39.8,275.8,62.6,3439.9,59.2,277.4,955.0,7.7,278.9,952.0,6.9\r\n1988-08,781.0,2949.8,207.7,288.6,,993.7,227.5,211.6,24.2,235.8,783.3,2952.0,207.1,290.3,,993.5,228.8,236.0,38.8,274.8,61.9,3240.8,58.7,277.0,947.6,7.7,279.0,946.3,6.9\r\n1988-09,779.7,2950.1,207.8,287.0,,1005.1,227.7,212.8,24.4,237.3,783.7,2956.9,208.6,289.1,,1006.0,228.8,236.2,39.0,275.2,62.2,2839.3,59.3,277.5,937.7,7.4,279.0,938.4,6.9\r\n1988-10,780.8,2962.0,208.8,288.4,,1019.2,228.1,214.3,24.9,239.2,783.3,2965.3,209.7,287.1,,1019.1,229.6,237.1,38.3,275.4,61.9,2299.2,59.6,276.6,933.9,7.0,279.4,933.4,7.0\r\n1988-11,786.9,2982.7,211.1,289.6,,1027.8,234.6,215.8,25.7,241.5,784.9,2980.2,210.7,287.1,,1028.2,235.1,240.3,38.9,279.2,62.4,2861.2,59.5,279.4,933.4,6.7,280.1,931.9,7.0\r\n1988-12,803.1,3000.6,214.6,298.4,,1035.0,236.9,217.2,26.4,243.6,786.7,2988.2,212.0,287.1,,1037.1,238.0,244.4,39.3,283.8,63.7,1715.6,62.0,283.5,925.6,6.6,280.6,926.3,7.0\r\n1989-01,792.1,2998.9,211.5,290.0,,1052.4,239.4,219.1,27.2,246.3,785.7,2991.7,212.9,285.0,,1050.0,239.7,243.6,38.6,282.2,63.4,1648.9,61.7,284.0,915.0,6.6,280.8,916.2,7.0\r\n1989-02,771.6,2982.6,211.7,275.4,,1064.6,245.3,221.2,27.8,249.1,783.8,2992.2,213.5,283.2,,1061.7,242.3,240.6,34.7,275.3,60.6,1486.7,59.1,278.0,901.1,6.6,280.2,904.3,6.9\r\n1989-03,774.6,2999.0,213.7,275.5,,1074.5,254.2,223.6,28.5,252.1,783.0,2999.7,214.7,282.8,,1073.6,249.0,242.1,36.7,278.8,60.1,1812.7,58.3,278.7,895.8,6.6,278.6,894.1,6.9\r\n1989-04,790.2,3023.2,215.0,282.8,,1091.3,258.8,228.0,29.1,257.2,779.2,3006.0,215.3,279.4,,1091.1,254.5,243.8,37.8,281.6,61.2,2289.3,59.0,285.9,882.9,6.6,277.6,881.1,6.9\r\n1989-05,766.1,2996.0,216.5,273.0,,1108.5,259.1,230.9,29.7,260.7,775.0,3011.6,216.3,279.3,,1110.3,260.2,245.6,35.0,280.6,58.9,1720.1,57.1,270.0,862.3,6.7,272.6,866.2,6.9\r\n1989-06,772.8,3022.6,218.2,276.1,,1122.4,265.7,233.3,30.3,263.6,773.5,3027.9,217.2,277.0,,1124.2,268.3,248.0,35.7,283.7,59.6,1490.0,58.1,271.4,861.8,7.1,272.4,861.9,6.9\r\n1989-07,780.7,3055.6,219.5,281.2,,1134.6,274.7,235.6,31.2,266.7,777.8,3052.4,218.0,278.9,,1133.1,278.0,249.9,35.8,285.7,60.3,693.9,59.6,272.4,865.7,7.6,274.0,863.6,6.9\r\n1989-08,776.5,3071.1,219.0,276.5,,1140.3,285.4,237.2,32.2,269.4,779.4,3074.4,218.5,278.4,,1140.1,287.2,249.2,34.7,283.9,59.6,674.8,58.9,273.4,868.9,7.6,275.6,867.8,6.9\r\n1989-09,777.7,3086.3,218.4,275.8,,1141.9,294.3,238.4,33.2,271.6,781.0,3092.5,219.1,277.1,,1142.7,295.9,248.8,35.2,284.0,60.1,693.0,59.4,276.3,872.4,7.2,277.9,872.9,6.8\r\n1989-10,783.2,3109.3,218.7,279.8,,1145.7,300.8,240.1,34.0,274.1,786.6,3114.1,219.8,279.2,,1145.7,302.8,249.2,35.1,284.2,60.4,555.4,59.8,277.8,879.6,6.9,280.8,879.0,6.8\r\n1989-11,790.2,3136.0,220.8,280.9,,1146.4,310.0,241.8,34.5,276.3,787.9,3133.3,220.5,278.1,,1147.6,310.5,251.8,36.0,287.8,60.9,349.3,60.6,281.8,889.4,6.6,282.5,887.2,6.9\r\n1989-12,810.6,3165.6,225.0,290.9,,1148.1,313.2,243.3,35.1,278.3,792.9,3152.5,222.3,278.6,,1151.3,314.6,256.8,37.6,294.3,62.7,265.4,62.5,288.2,893.7,6.5,285.1,893.7,6.9\r\n1990-01,800.7,3170.4,222.5,282.1,,1152.8,319.8,245.5,36.0,281.5,795.4,3166.8,223.9,278.2,,1150.6,320.1,256.8,36.3,293.1,62.9,439.9,62.5,289.4,897.3,6.6,286.3,900.7,7.0\r\n1990-02,786.7,3170.5,223.9,270.7,,1153.7,329.3,247.5,37.1,284.7,798.1,3179.2,225.5,278.0,,1151.6,324.8,254.7,33.0,287.7,60.6,1447.9,59.1,285.2,900.8,6.8,287.4,904.7,7.1\r\n1990-03,794.5,3192.6,226.7,271.0,,1154.4,333.2,249.3,38.3,287.5,801.5,3190.1,227.5,277.2,,1154.5,325.7,256.8,35.6,292.4,60.6,2123.5,58.5,289.9,910.5,6.9,289.6,908.4,7.1\r\n1990-04,816.2,3219.8,229.2,279.3,,1156.2,332.6,252.5,39.0,291.5,806.1,3201.6,229.4,276.8,,1157.1,327.2,259.9,37.5,297.4,62.5,1608.6,60.9,300.8,914.8,6.9,292.7,911.3,7.2\r\n1990-05,795.5,3186.7,231.4,268.4,,1156.4,323.8,255.0,39.3,294.3,804.2,3200.6,231.2,274.9,,1158.5,325.3,262.4,34.9,297.3,60.2,1331.5,58.9,288.7,910.8,7.1,290.9,912.6,7.3\r\n1990-06,809.0,3210.8,234.4,274.7,,1159.4,325.4,257.0,39.6,296.6,808.8,3213.7,233.3,275.3,,1161.5,328.7,266.0,35.8,301.7,61.2,881.4,60.3,292.3,916.9,7.6,292.7,914.7,7.4\r\n1990-07,811.0,3224.5,236.8,276.7,,1166.1,327.6,258.5,40.3,298.8,810.1,3224.5,235.5,275.7,,1164.7,331.9,268.9,34.9,303.9,60.9,757.5,60.2,289.3,919.9,8.1,291.4,917.8,7.5\r\n1990-08,812.7,3238.7,238.9,276.1,,1166.8,337.3,259.9,41.5,301.4,815.7,3242.0,238.4,278.0,,1166.0,339.6,270.6,34.5,305.1,60.7,926.9,59.8,289.2,921.9,8.4,291.6,920.8,7.7\r\n1990-09,817.1,3249.0,240.5,277.5,,1167.6,342.8,261.4,42.6,304.1,820.2,3254.6,241.4,278.4,,1166.8,345.1,272.7,35.3,308.0,61.4,624.4,60.8,290.8,921.5,8.3,292.5,922.5,7.8\r\n1990-10,816.1,3253.7,242.3,277.6,,1170.5,345.1,263.4,43.8,307.2,819.9,3259.3,243.5,277.0,,1168.9,347.5,274.6,34.2,308.8,61.0,410.3,60.6,288.3,922.0,7.9,291.5,922.9,7.8\r\n1990-11,824.6,3265.3,245.2,280.0,,1170.0,346.4,264.6,45.0,309.6,822.1,3262.6,245.0,276.8,,1170.5,346.9,278.3,35.4,313.7,62.0,230.1,61.8,291.8,924.4,7.6,292.6,923.2,7.8\r\n1990-12,842.7,3285.1,249.0,289.4,,1170.9,349.5,265.6,46.3,311.8,824.7,3271.8,246.5,276.8,,1173.3,350.9,282.9,32.3,315.3,59.1,325.5,58.8,297.0,922.0,7.4,293.7,922.9,7.7\r\n1991-01,831.7,3289.3,249.1,277.1,,1175.9,358.7,267.3,46.9,314.2,827.2,3287.7,250.6,274.0,,1174.3,358.8,284.6,25.0,309.6,50.9,534.0,50.4,298.0,923.0,7.4,294.8,927.5,7.7\r\n1991-02,822.1,3296.3,252.1,267.7,,1175.1,368.7,269.3,47.1,316.3,832.6,3304.5,253.5,274.5,,1174.0,363.2,284.3,22.7,306.9,48.5,252.0,48.3,295.0,930.5,7.4,296.9,934.6,7.7\r\n1991-03,833.7,3327.3,255.0,269.7,,1168.4,377.3,271.3,47.3,318.6,838.7,3321.9,255.7,274.6,,1169.0,368.8,286.4,24.7,311.1,48.6,241.0,48.3,301.6,947.9,7.4,300.8,945.4,7.6\r\n1991-04,851.9,3349.5,255.5,277.3,,1160.2,376.8,274.0,47.0,321.0,843.1,3332.4,255.7,275.8,,1161.2,370.7,287.5,26.6,314.1,50.3,231.2,50.1,311.8,960.7,7.3,303.9,957.4,7.6\r\n1991-05,840.3,3330.3,256.8,271.4,,1149.3,370.3,275.4,46.5,321.8,848.8,3343.0,256.5,277.7,,1150.8,372.2,288.8,25.6,314.3,49.1,303.0,48.8,304.8,970.3,7.4,307.0,971.2,7.6\r\n1991-06,856.7,3349.7,258.5,279.7,,1137.8,369.6,277.1,45.9,323.0,856.7,3351.9,257.6,280.2,,1139.4,373.1,291.2,26.9,318.1,50.4,339.8,50.1,310.8,985.6,7.7,311.3,982.7,7.5\r\n1991-07,860.9,3354.4,260.3,280.6,,1130.2,367.6,278.3,45.8,324.0,861.6,3356.1,259.1,280.5,,1128.6,372.2,293.4,26.6,320.0,50.7,606.6,50.1,312.1,995.6,8.0,314.4,993.7,7.5\r\n1991-08,863.2,3351.4,261.5,278.5,,1120.9,366.1,278.6,46.0,324.6,866.8,3355.0,260.9,280.3,,1119.7,368.5,293.9,26.2,320.1,50.6,764.2,49.8,315.2,1001.2,8.1,318.1,1000.1,7.4\r\n1991-09,865.4,3347.6,261.2,277.9,,1110.9,364.9,279.1,46.2,325.2,869.7,3354.9,262.1,279.6,,1109.6,368.1,294.6,27.3,321.8,51.1,645.3,50.5,318.4,1006.4,7.8,320.5,1007.6,7.4\r\n1991-10,874.0,3353.8,262.7,283.3,,1097.4,363.9,280.3,46.1,326.4,878.0,3360.1,263.7,282.6,,1095.9,366.5,295.8,27.3,323.1,51.6,260.7,51.3,320.5,1018.5,7.6,324.2,1019.7,7.5\r\n1991-11,892.3,3371.2,265.8,290.6,,1080.2,365.3,281.6,45.8,327.4,887.6,3365.5,265.5,285.6,,1081.2,365.7,299.1,29.3,328.4,53.1,108.0,52.9,328.6,1033.4,7.3,329.1,1030.9,7.5\r\n1991-12,915.6,3386.4,269.5,302.4,,1063.0,364.6,282.5,45.5,327.9,897.0,3372.2,267.1,289.6,,1065.3,365.5,304.5,30.9,335.4,55.5,192.1,55.4,336.3,1043.2,7.4,332.5,1044.5,7.7\r\n1992-01,916.4,3383.2,267.3,299.5,,1044.2,363.1,282.9,45.5,328.4,910.4,3381.2,268.6,296.2,,1043.3,362.9,303.3,29.9,333.1,55.8,233.5,55.6,342.2,1059.5,7.4,337.9,1064.6,7.7\r\n1992-02,915.1,3390.1,269.0,295.9,,1020.3,372.6,282.2,45.9,328.1,925.2,3400.0,270.2,302.7,,1020.1,367.5,301.7,29.6,331.2,55.2,77.4,55.1,342.7,1082.1,7.5,344.6,1087.2,7.7\r\n1992-03,929.6,3404.8,270.6,302.1,,1000.4,370.5,281.0,46.4,327.4,936.7,3403.9,271.5,308.7,,1000.9,362.9,302.8,32.8,335.6,56.3,91.1,56.2,349.5,1104.4,7.4,348.8,1103.4,7.7\r\n1992-04,953.7,3418.9,272.9,313.2,,981.8,364.4,280.7,46.6,327.3,943.8,3399.7,273.1,311.7,,982.4,359.0,305.5,27.6,333.1,50.4,90.0,50.4,360.2,1119.1,7.3,351.3,1114.5,7.6\r\n1992-05,942.9,3388.0,275.2,307.7,,963.0,356.3,280.6,46.5,327.1,950.6,3398.6,274.8,313.2,,963.9,358.2,308.1,26.4,334.5,48.8,154.6,48.7,352.6,1125.7,7.4,354.9,1126.0,7.6\r\n1992-06,951.0,3388.7,276.8,310.8,,949.8,352.3,279.5,46.3,325.9,954.3,3393.4,276.3,313.6,,950.4,355.2,310.5,26.6,337.1,49.5,229.2,49.3,355.6,1135.6,7.9,356.8,1133.5,7.7\r\n1992-07,962.0,3393.2,280.3,317.1,,938.6,348.6,278.4,46.3,324.6,963.3,3393.9,279.2,317.3,,936.9,352.2,313.5,26.9,340.4,49.8,284.3,49.5,356.3,1144.0,8.3,359.0,1141.4,7.8\r\n1992-08,970.1,3396.5,282.5,319.1,,923.5,349.9,277.1,46.2,323.4,973.7,3398.8,282.0,320.4,,922.4,351.9,315.8,27.0,342.7,50.2,250.5,49.9,360.0,1153.1,8.5,363.4,1150.8,7.9\r\n1992-09,982.7,3401.2,284.2,325.3,,910.6,345.0,276.2,46.2,322.4,988.0,3410.3,284.9,327.6,,909.5,348.3,318.5,28.4,346.9,51.5,287.4,51.3,364.6,1163.0,8.6,367.4,1164.5,8.2\r\n1992-10,1000.8,3418.7,286.6,335.7,,895.3,348.2,275.5,46.5,322.0,1003.7,3423.8,287.3,334.2,,894.4,350.8,320.4,29.4,349.8,53.1,142.8,53.0,370.1,1174.5,8.4,374.0,1174.9,8.3\r\n1992-11,1021.4,3433.4,289.6,343.3,,878.3,348.2,274.8,47.1,321.9,1015.7,3426.5,289.5,337.1,,879.5,348.7,324.4,31.5,355.9,54.7,104.1,54.6,380.6,1185.5,8.0,380.9,1182.5,8.2\r\n1992-12,1045.6,3441.3,294.5,354.4,,865.8,344.6,274.6,47.7,322.3,1024.9,3424.7,292.1,340.0,,867.7,344.8,330.5,31.4,361.9,56.6,123.6,56.5,388.9,1185.3,7.9,384.6,1187.2,8.2\r\n1993-01,1039.8,3423.6,293.1,345.1,,857.7,344.3,273.7,48.1,321.8,1030.4,3419.1,294.2,339.8,,857.1,344.3,330.3,30.4,360.6,56.0,165.5,55.9,393.8,1181.8,7.8,388.2,1187.4,8.1\r\n1993-02,1021.9,3400.7,294.9,333.6,,850.2,345.9,272.1,48.1,320.3,1033.5,3414.5,296.1,341.6,,850.2,341.5,329.5,30.0,359.5,53.9,45.3,53.8,385.6,1182.7,7.8,387.6,1189.3,8.1\r\n1993-03,1030.5,3410.5,297.5,335.8,,842.6,348.9,271.6,48.2,319.8,1038.4,3411.7,298.3,343.3,,842.6,342.6,331.6,31.1,362.7,54.3,91.5,54.2,389.4,1188.6,7.8,388.7,1188.1,8.1\r\n1993-04,1057.4,3430.4,300.9,349.8,,834.8,344.7,271.0,48.6,319.5,1047.6,3411.3,301.0,348.9,,835.1,339.7,335.4,33.5,368.8,56.5,73.2,56.5,398.9,1193.5,7.8,389.6,1188.8,8.1\r\n1993-05,1056.8,3425.0,303.9,351.4,,826.5,341.7,269.4,49.2,318.7,1065.9,3436.9,303.8,357.9,,827.6,343.2,338.6,32.3,370.8,56.1,121.4,56.0,393.5,1200.0,8.0,396.1,1200.2,8.1\r\n1993-06,1071.8,3439.5,306.8,358.9,,818.9,340.1,268.6,50.0,318.6,1075.1,3442.4,306.4,361.7,,819.1,342.3,343.0,32.9,375.8,57.2,181.4,57.0,397.8,1208.7,8.3,399.0,1205.8,8.1\r\n1993-07,1083.1,3442.6,310.4,364.9,,812.1,337.9,268.1,50.5,318.6,1084.6,3442.0,309.4,364.9,,810.7,340.3,346.2,32.9,379.1,57.7,243.9,57.5,399.3,1209.5,8.5,402.4,1206.4,8.0\r\n1993-08,1088.1,3440.9,312.2,367.2,,804.2,337.1,267.4,51.0,318.4,1094.2,3445.7,311.9,369.8,,803.3,338.4,348.2,32.7,380.9,57.8,352.2,57.4,400.2,1211.5,8.5,404.6,1209.7,8.0\r\n1993-09,1098.8,3443.5,314.2,372.4,,798.1,335.5,266.8,51.5,318.3,1104.2,3452.2,314.9,374.6,,797.4,339.1,351.1,33.6,384.7,59.1,427.6,58.7,403.9,1211.1,8.3,406.7,1211.5,8.0\r\n1993-10,1111.6,3452.7,316.8,380.4,,792.3,336.4,265.5,51.9,317.4,1113.1,3456.7,317.3,377.6,,791.7,339.3,353.3,34.9,388.2,60.0,285.2,59.7,406.3,1212.5,8.0,410.2,1212.6,8.0\r\n1993-11,1129.0,3474.7,319.2,390.1,,785.1,341.5,264.1,52.2,316.4,1124.1,3470.1,319.1,384.3,,786.4,342.2,356.6,35.4,392.0,61.3,89.5,61.2,411.9,1219.0,7.8,412.7,1217.4,8.0\r\n1993-12,1153.3,3495.1,324.3,401.8,,779.7,344.5,262.9,52.6,315.5,1129.6,3474.5,321.6,385.4,,781.4,344.2,362.4,36.2,398.6,62.8,82.0,62.8,419.4,1217.7,7.7,414.6,1219.3,8.0\r\n1994-01,1141.7,3480.1,323.4,391.9,,775.4,345.1,262.2,53.6,315.8,1131.6,3474.9,324.9,386.2,,775.2,344.4,362.9,34.9,397.8,62.0,73.4,62.0,418.6,1217.9,7.8,412.4,1223.8,8.1\r\n1994-02,1123.8,3459.7,326.8,379.5,,769.9,346.4,261.8,55.3,317.0,1136.3,3475.7,328.1,388.3,,769.8,342.8,363.8,34.1,397.9,59.6,70.4,59.5,409.7,1219.6,7.8,411.7,1226.8,8.1\r\n1994-03,1131.1,3477.2,330.1,379.6,,766.0,352.7,260.7,56.9,317.6,1140.1,3480.1,331.1,388.0,,765.8,347.3,366.8,34.0,400.8,59.6,55.1,59.5,413.5,1227.4,7.9,412.9,1227.0,8.1\r\n1994-04,1152.2,3503.1,333.9,389.1,,763.9,358.9,259.7,58.1,317.7,1141.1,3481.3,333.7,387.5,,763.7,354.4,370.9,36.1,406.9,61.6,124.2,61.5,421.3,1228.1,7.9,411.7,1222.1,8.1\r\n1994-05,1132.0,3474.5,336.7,377.6,,764.4,357.4,258.6,58.6,317.2,1143.3,3490.8,336.8,385.6,,764.8,360.1,374.2,32.9,407.1,59.2,200.1,59.0,409.6,1220.7,8.1,412.7,1222.6,8.2\r\n1994-06,1141.8,3477.4,340.2,382.0,,768.3,351.5,257.5,59.2,316.7,1145.2,3479.5,339.8,384.8,,767.9,354.1,379.1,32.5,411.6,59.9,333.4,59.6,411.2,1215.9,8.4,412.3,1212.3,8.3\r\n1994-07,1150.9,3491.5,344.8,386.9,,774.6,354.7,257.0,59.7,316.7,1150.7,3488.2,343.6,385.5,,773.3,356.7,383.1,32.0,415.0,60.1,458.0,59.6,410.3,1211.2,9.0,413.1,1207.6,8.4\r\n1994-08,1144.1,3481.6,345.7,382.8,,780.2,355.5,256.5,60.2,316.7,1150.6,3485.7,345.4,385.7,,779.6,355.8,384.3,31.0,415.3,59.3,468.6,58.9,406.6,1201.8,9.0,411.0,1199.7,8.5\r\n1994-09,1146.4,3476.8,347.0,384.5,,786.1,353.1,255.9,60.7,316.6,1151.9,3486.1,347.7,386.9,,786.2,356.4,386.6,30.3,416.9,60.0,486.7,59.5,406.1,1191.1,8.8,408.8,1191.6,8.5\r\n1994-10,1147.9,3478.2,349.5,387.7,,796.2,355.4,255.4,61.3,316.8,1150.2,3484.3,350.3,385.6,,796.2,358.4,389.0,29.7,418.7,59.5,380.4,59.1,402.1,1178.7,8.6,405.7,1179.6,8.6\r\n1994-11,1156.2,3491.8,353.2,390.6,,805.7,361.4,255.1,62.1,317.2,1150.9,3487.2,353.0,384.6,,807.2,361.9,393.6,29.4,423.1,60.0,249.1,59.8,403.9,1168.5,8.4,404.8,1167.2,8.6\r\n1994-12,1174.5,3507.8,357.6,400.2,,815.8,367.8,254.9,62.9,317.8,1150.7,3486.4,354.5,383.6,,817.5,367.0,399.0,29.5,428.5,61.4,209.0,61.2,408.4,1149.7,8.3,404.0,1151.3,8.6\r\n1995-01,1159.5,3495.3,355.9,388.8,,833.6,371.7,255.0,64.8,319.7,1151.4,3492.4,357.4,384.5,,833.4,370.7,399.2,27.0,426.2,60.5,135.8,60.4,406.5,1130.5,8.3,400.9,1136.9,8.6\r\n1995-02,1135.3,3474.9,357.1,374.9,,853.9,372.9,255.7,67.4,323.0,1147.4,3489.9,358.4,383.5,,853.5,369.6,396.7,26.2,422.9,57.7,59.4,57.6,395.0,1112.8,8.3,396.9,1119.4,8.6\r\n1995-03,1139.3,3491.7,361.4,374.1,,876.7,373.4,256.7,70.0,326.7,1146.7,3491.1,362.2,381.4,,876.2,368.0,400.6,27.1,427.7,57.6,68.9,57.5,395.2,1102.2,8.6,394.3,1100.2,8.9\r\n1995-04,1160.3,3522.4,365.6,382.3,,893.6,375.9,257.6,72.6,330.2,1149.3,3499.2,365.5,380.2,,893.1,371.1,405.1,28.4,433.5,58.9,110.7,58.7,403.5,1092.6,9.0,394.4,1085.7,9.2\r\n1995-05,1133.9,3506.7,367.9,373.1,,906.7,376.5,258.1,75.1,333.2,1145.3,3524.2,368.0,381.5,,906.9,380.4,408.2,25.8,434.0,56.7,149.9,56.6,383.8,1089.6,9.1,386.6,1091.6,9.2\r\n1995-06,1141.0,3545.5,368.2,381.8,,914.2,388.8,259.3,77.6,336.8,1144.2,3548.9,367.9,384.6,,913.6,392.3,409.4,25.4,434.8,57.0,272.4,56.8,381.5,1101.6,9.4,382.5,1098.9,9.2\r\n1995-07,1145.7,3569.7,369.1,387.9,,920.4,402.1,260.5,78.6,339.1,1145.5,3567.4,368.2,386.7,,919.1,404.4,410.7,25.2,435.9,57.4,371.3,57.0,379.0,1101.5,9.7,381.5,1098.4,9.1\r\n1995-08,1139.3,3585.2,369.0,386.0,,922.9,415.6,261.1,78.2,339.3,1145.4,3589.0,368.8,388.7,,922.7,415.2,410.4,25.2,435.5,56.8,282.0,56.5,374.6,1107.4,9.7,378.7,1105.7,9.2\r\n1995-09,1138.4,3594.6,369.3,387.7,,924.6,418.9,261.7,77.9,339.6,1142.0,3602.1,369.8,388.7,,925.3,421.9,411.1,25.2,436.3,57.2,277.5,56.9,372.0,1112.8,9.5,374.2,1113.0,9.2\r\n1995-10,1132.9,3602.3,370.0,390.8,,926.9,423.1,261.9,78.1,340.0,1137.3,3613.4,370.9,390.9,,927.1,426.5,411.5,25.0,436.6,56.4,245.4,56.1,362.9,1119.5,9.1,366.4,1122.5,9.1\r\n1995-11,1138.6,3622.9,371.7,395.6,,929.2,429.3,261.3,78.8,340.0,1134.1,3619.9,371.5,390.2,,930.6,430.2,413.8,25.3,439.1,56.4,204.3,56.2,362.5,1125.9,8.9,363.3,1125.0,9.1\r\n1995-12,1152.7,3653.3,376.3,407.2,,930.8,434.9,260.5,79.4,340.0,1127.5,3629.5,372.8,389.0,,932.3,433.8,419.7,26.1,445.8,57.9,257.4,57.6,360.5,1134.9,8.8,356.6,1135.9,9.0\r\n1996-01,1130.2,3651.3,371.8,398.5,,933.7,440.9,260.5,80.6,341.1,1123.5,3647.9,373.3,394.7,,933.2,439.3,417.8,23.9,441.7,56.9,38.0,56.9,351.1,1146.5,8.7,346.4,1152.0,9.0\r\n1996-02,1105.8,3647.5,371.0,387.8,,935.4,449.3,260.4,82.1,342.5,1118.5,3661.8,372.4,397.1,,934.4,445.3,412.9,22.9,435.7,53.8,34.6,53.7,338.3,1156.9,8.7,340.0,1163.7,9.0\r\n1996-03,1118.0,3694.0,374.4,397.1,,934.0,461.8,260.4,83.5,344.0,1122.6,3686.9,374.9,402.1,,933.1,454.8,416.0,24.5,440.5,54.9,21.1,54.9,337.7,1180.1,8.9,336.6,1176.4,9.0\r\n1996-04,1131.8,3720.6,376.0,405.5,,933.4,463.5,260.5,83.4,343.9,1124.8,3697.7,376.1,405.6,,932.8,457.3,418.2,25.2,443.4,55.9,90.6,55.8,341.4,1191.8,8.9,334.0,1182.8,9.1\r\n1996-05,1105.9,3690.1,377.7,399.0,,931.8,457.9,260.3,82.1,342.4,1116.5,3709.6,377.7,407.5,,932.2,463.7,420.0,23.1,443.0,53.2,127.3,53.1,320.4,1194.6,8.9,322.4,1197.1,9.0\r\n1996-06,1115.0,3721.0,380.6,409.7,,931.5,465.3,260.4,80.8,341.2,1115.2,3722.5,380.2,410.0,,931.4,470.1,423.7,22.7,446.4,53.7,386.4,53.4,315.6,1209.2,9.1,316.0,1205.8,8.9\r\n1996-07,1110.7,3734.1,383.8,410.7,,933.9,472.6,260.6,81.6,342.2,1112.4,3737.1,383.1,411.2,,933.4,476.1,428.1,21.7,449.8,52.9,367.7,52.5,306.9,1216.9,9.3,309.2,1215.1,8.9\r\n1996-08,1097.7,3741.6,385.9,404.5,,937.0,478.3,260.4,84.0,344.4,1101.6,3744.0,385.7,405.9,,937.6,477.6,429.7,21.3,450.9,51.7,333.7,51.4,298.0,1228.6,9.2,301.2,1227.2,8.8\r\n1996-09,1091.7,3744.2,386.8,404.3,,939.7,478.1,260.0,85.5,345.4,1096.2,3753.4,387.9,406.0,,940.9,480.5,431.7,20.2,452.0,51.0,367.6,50.7,291.5,1234.7,9.1,293.4,1235.8,8.9\r\n1996-10,1078.4,3758.7,388.9,399.0,,944.0,488.6,259.5,81.8,341.3,1085.7,3772.8,389.9,400.9,,944.0,492.4,432.7,19.8,452.5,49.6,287.1,49.3,281.6,1247.7,8.9,286.1,1250.6,8.9\r\n1996-11,1087.4,3797.2,392.9,408.5,,946.0,500.2,259.0,79.5,338.5,1083.5,3795.1,392.2,403.4,,946.5,501.9,437.1,19.9,457.0,49.7,214.0,49.5,277.3,1263.7,8.7,279.1,1263.1,8.9\r\n1996-12,1105.8,3839.8,398.0,420.1,,947.0,515.1,258.4,77.1,335.5,1081.3,3818.6,394.6,402.1,,947.9,514.6,444.3,20.6,465.0,51.2,154.7,51.0,279.1,1271.7,8.6,275.8,1274.8,8.8\r\n1997-01,1087.9,3839.5,395.6,406.4,,950.4,523.3,257.9,75.9,333.8,1081.2,3834.6,396.8,402.1,,949.0,521.2,443.3,19.2,462.5,50.6,45.0,50.6,277.3,1278.0,8.5,273.5,1283.2,8.8\r\n1997-02,1066.8,3835.1,397.6,393.6,,952.6,531.1,257.7,76.2,333.9,1078.8,3846.3,398.8,402.1,,950.8,525.5,441.0,18.9,459.9,48.1,42.1,48.0,267.1,1284.6,8.6,269.1,1291.2,8.8\r\n1997-03,1069.2,3873.2,401.0,396.4,,953.0,542.3,257.4,76.6,334.0,1072.5,3861.2,401.5,401.0,,952.0,532.6,443.5,18.8,462.3,47.6,156.3,47.4,263.2,1308.7,8.5,261.4,1304.1,8.7\r\n1997-04,1074.5,3905.7,403.4,397.7,,954.4,550.5,257.3,76.6,333.9,1063.9,3877.0,403.3,395.9,,954.1,542.5,445.9,19.6,465.5,47.9,260.6,47.6,265.0,1326.3,8.5,256.0,1316.6,8.6\r\n1997-05,1054.7,3869.4,406.2,388.6,,957.4,535.8,257.2,76.3,333.5,1063.8,3889.2,406.2,395.8,,958.5,542.9,448.7,18.4,467.0,46.0,243.2,45.8,251.3,1321.6,8.5,253.2,1324.1,8.6\r\n1997-06,1064.8,3899.5,408.5,396.9,,960.9,541.1,257.2,75.9,333.1,1066.1,3906.0,408.5,398.0,,962.0,547.1,451.9,17.9,469.8,46.6,367.0,46.3,250.6,1332.7,8.9,250.9,1330.8,8.6\r\n1997-07,1065.8,3918.5,411.3,398.8,,964.4,550.6,257.0,76.0,333.0,1065.5,3923.9,410.8,397.5,,965.0,556.3,455.8,17.3,473.1,46.4,409.1,46.0,246.6,1337.7,9.1,248.5,1337.2,8.6\r\n1997-08,1069.1,3953.2,413.4,401.0,,965.1,569.6,256.7,76.3,333.0,1075.3,3957.4,413.2,404.5,,966.3,569.6,456.7,17.6,474.3,46.7,597.6,46.1,245.8,1349.3,9.0,249.0,1346.2,8.6\r\n1997-09,1059.5,3961.5,414.2,390.1,,965.7,574.9,256.4,76.5,333.0,1066.9,3973.1,415.6,394.2,,966.8,577.4,458.6,16.8,475.4,46.1,437.9,45.6,246.4,1361.4,8.7,248.6,1362.0,8.6\r\n1997-10,1057.6,3977.2,417.3,387.9,,968.1,577.8,255.9,77.3,333.1,1065.6,3992.3,418.2,390.8,,967.5,582.0,460.7,17.0,477.7,45.6,269.6,45.4,243.9,1373.7,8.5,248.1,1377.1,8.5\r\n1997-11,1074.1,4015.8,422.4,399.2,,967.7,586.7,255.0,78.5,333.5,1070.9,4014.8,421.8,394.4,,967.1,589.7,466.9,17.7,484.6,46.5,152.8,46.3,244.3,1387.3,8.3,246.3,1387.1,8.4\r\n1997-12,1097.5,4055.1,429.0,412.4,,967.5,591.8,254.1,79.8,333.9,1072.3,4032.9,425.3,393.5,,967.5,591.9,475.4,17.7,493.1,47.9,324.5,47.6,247.9,1398.3,8.3,245.1,1401.2,8.4\r\n1998-01,1080.2,4062.5,426.4,396.8,,971.1,601.9,253.4,80.9,334.2,1074.0,4056.2,427.5,392.7,,968.9,598.9,474.1,17.1,491.2,47.5,209.9,47.3,248.8,1409.3,8.3,245.4,1414.3,8.4\r\n1998-02,1066.2,4080.1,429.0,384.6,,971.5,617.8,252.9,81.7,334.6,1077.8,4088.9,430.0,392.9,,969.2,610.2,471.7,16.7,488.4,45.2,57.8,45.1,244.4,1424.5,8.2,246.5,1431.7,8.4\r\n1998-03,1075.9,4131.7,431.6,385.8,,969.6,634.7,252.4,82.5,334.9,1076.9,4114.3,431.9,388.7,,968.8,621.4,473.8,17.2,491.0,45.6,41.4,45.5,250.3,1451.5,8.2,247.9,1447.3,8.4\r\n1998-04,1087.7,4174.6,433.8,389.4,,967.5,641.5,251.5,83.6,335.2,1076.5,4140.2,433.8,387.3,,967.6,631.6,476.2,17.9,494.1,46.6,72.1,46.5,256.3,1477.9,8.2,247.0,1464.4,8.4\r\n1998-05,1070.8,4144.0,436.2,381.6,,964.0,634.6,250.3,85.1,335.4,1079.1,4164.4,436.1,388.6,,965.7,642.7,478.9,16.3,495.2,45.0,152.6,44.8,244.7,1474.5,8.3,246.2,1476.8,8.3\r\n1998-06,1075.2,4174.6,438.4,382.7,,963.2,644.1,249.1,86.5,335.6,1076.3,4184.1,438.7,384.1,,965.5,651.5,481.5,16.6,498.1,45.1,250.7,44.8,245.5,1492.2,8.5,245.0,1490.8,8.4\r\n1998-07,1074.2,4193.2,442.8,378.8,,962.0,647.6,248.6,88.8,337.4,1075.1,4203.8,442.2,378.4,,963.6,656.1,485.9,16.5,502.4,44.6,257.8,44.3,243.8,1509.5,8.8,246.1,1509.0,8.4\r\n1998-08,1069.3,4220.3,444.5,374.1,,959.0,667.3,249.2,92.1,341.3,1075.9,4228.7,444.8,377.6,,960.6,669.0,488.3,16.6,504.9,44.7,270.7,44.4,242.1,1524.7,8.6,245.2,1523.1,8.3\r\n1998-09,1070.6,4254.4,448.5,372.3,,958.2,686.5,249.9,95.4,345.3,1079.9,4267.6,449.8,377.7,,958.9,689.6,492.5,16.1,508.6,44.2,250.7,44.0,241.3,1539.0,8.5,244.1,1539.2,8.4\r\n1998-10,1077.4,4291.4,452.7,373.3,,959.2,699.7,250.0,98.0,348.0,1086.0,4307.7,453.7,376.4,,957.8,704.5,496.4,16.1,512.6,44.1,173.8,43.9,242.9,1555.1,8.6,247.4,1559.4,8.5\r\n1998-11,1098.0,4345.9,457.6,383.4,,956.5,711.5,249.4,99.9,349.3,1094.9,4346.4,457.2,378.4,,954.9,715.8,502.7,15.7,518.3,44.1,83.4,44.1,248.6,1579.9,8.4,250.7,1580.7,8.6\r\n1998-12,1121.2,4399.6,464.3,395.9,,951.8,724.9,248.9,101.7,350.6,1095.0,4375.2,460.4,376.3,,951.2,725.5,510.5,16.0,526.4,45.2,116.8,45.1,252.7,1601.8,8.4,249.8,1603.6,8.5\r\n1999-01,1103.9,4409.5,462.5,379.2,,948.7,739.9,248.5,103.2,351.7,1098.1,4402.6,463.4,375.6,,946.1,735.7,510.5,17.4,527.9,46.8,205.8,46.5,253.9,1617.0,8.3,250.7,1622.7,8.5\r\n1999-02,1085.2,4418.7,466.6,364.3,,944.2,758.0,248.4,104.4,352.8,1096.7,4425.3,467.4,372.1,,941.7,747.6,510.6,15.8,526.4,45.5,115.5,45.4,246.0,1631.3,8.3,248.7,1639.3,8.5\r\n1999-03,1097.5,4455.6,471.4,367.2,,939.5,765.4,248.2,105.6,353.8,1096.6,4432.1,471.6,368.7,,939.0,747.9,514.9,16.2,531.0,43.2,64.7,43.2,250.5,1653.3,8.3,247.9,1648.5,8.5\r\n1999-04,1113.6,4501.4,475.9,372.1,,935.7,768.9,248.0,106.7,354.7,1101.6,4460.7,475.7,369.9,,936.4,756.9,519.2,15.9,535.2,43.6,166.4,43.4,257.2,1683.2,8.3,247.5,1665.8,8.5\r\n1999-05,1096.4,4464.1,480.0,361.4,,931.0,755.3,247.7,107.8,355.5,1103.8,4485.3,480.0,367.8,,933.1,764.1,523.6,17.0,540.6,44.8,127.3,44.7,246.6,1681.4,8.3,247.6,1684.4,8.4\r\n1999-06,1098.2,4494.7,483.2,359.1,,926.7,766.5,247.4,108.9,356.2,1099.8,4507.2,483.4,361.6,,929.7,775.6,528.4,15.6,544.0,42.3,144.7,42.2,247.2,1703.4,8.6,246.4,1702.0,8.4\r\n1999-07,1097.2,4519.6,487.7,359.8,,928.6,772.1,247.0,110.8,357.8,1099.1,4534.5,487.1,360.3,,930.8,783.0,533.9,14.9,548.8,41.6,309.1,41.3,241.0,1721.7,8.7,243.3,1721.6,8.3\r\n1999-08,1092.8,4539.4,490.0,355.1,,930.7,786.7,246.7,113.7,360.4,1099.2,4551.7,490.5,358.3,,932.2,790.4,536.5,14.9,551.4,41.7,343.8,41.4,239.2,1729.1,8.6,242.0,1729.9,8.3\r\n1999-09,1086.2,4553.1,492.9,347.1,,936.3,792.8,246.4,116.5,362.9,1096.5,4567.7,494.5,352.7,,936.6,797.1,542.1,14.8,556.8,41.3,338.2,41.0,237.7,1737.8,8.5,240.9,1737.5,8.4\r\n1999-10,1095.1,4574.8,498.3,351.2,,943.4,797.9,245.7,117.8,363.6,1103.3,4591.5,499.2,354.0,,941.5,802.9,551.0,13.6,564.7,40.7,281.3,40.4,237.2,1738.3,8.4,241.6,1743.8,8.4\r\n1999-11,1113.0,4610.2,505.5,359.6,,951.1,804.2,244.6,117.6,362.2,1110.7,4610.5,505.3,355.0,,948.8,809.1,569.5,13.3,582.8,41.0,235.6,40.7,239.6,1741.9,8.3,241.9,1741.9,8.5\r\n1999-12,1148.2,4664.5,522.1,371.7,,956.0,820.4,243.6,117.3,360.9,1122.2,4638.0,517.9,352.5,,955.0,820.6,599.9,12.6,612.5,41.7,320.3,41.3,246.0,1739.9,8.4,243.3,1740.2,8.6\r\n2000-01,1126.9,4672.6,523.6,349.4,,965.9,845.2,242.6,117.4,360.0,1122.1,4666.2,524.9,346.3,,963.2,839.3,589.0,12.9,601.9,44.2,373.6,43.9,245.5,1734.6,8.4,242.4,1741.6,8.5\r\n2000-02,1097.4,4674.4,517.4,332.5,,974.0,859.7,241.8,117.7,359.4,1108.6,4679.4,518.0,340.1,,971.9,847.5,565.7,12.3,578.0,42.1,107.9,42.0,239.2,1743.3,8.3,242.2,1751.4,8.4\r\n2000-03,1108.9,4736.0,517.1,339.3,,980.2,880.2,240.9,118.0,358.9,1107.5,4710.2,517.0,340.2,,980.1,861.0,563.7,13.4,577.1,39.7,179.1,39.6,244.2,1766.7,8.3,241.9,1761.6,8.4\r\n2000-04,1125.7,4806.1,518.3,345.5,,987.9,894.4,241.2,117.9,359.1,1115.6,4766.1,517.8,344.7,,988.9,882.1,564.7,13.9,578.6,40.6,304.0,40.3,253.5,1798.1,8.3,244.6,1779.5,8.5\r\n2000-05,1100.4,4732.3,519.2,331.2,,991.3,869.1,242.7,117.6,360.3,1104.9,4753.9,519.1,335.6,,993.5,878.6,566.0,14.6,580.6,41.6,362.0,41.2,241.6,1771.6,8.4,241.7,1776.9,8.5\r\n2000-06,1101.8,4757.7,521.0,331.1,,1000.8,868.4,244.1,117.3,361.4,1102.6,4771.8,521.3,332.9,,1004.1,878.8,568.6,13.3,582.0,39.4,479.3,38.9,241.0,1786.6,8.7,240.0,1786.4,8.5\r\n2000-07,1102.8,4773.9,523.0,333.6,,1011.8,860.3,245.6,117.6,363.2,1103.5,4789.4,522.6,333.1,,1014.2,871.6,570.8,13.4,584.2,39.9,569.6,39.3,237.2,1798.9,8.9,239.2,1800.1,8.5\r\n2000-08,1094.5,4804.4,522.2,325.9,,1021.8,876.5,247.2,118.6,365.7,1100.2,4817.5,522.8,328.6,,1023.2,880.8,569.8,13.6,583.4,39.5,578.9,38.9,237.5,1811.7,8.9,240.2,1813.4,8.7\r\n2000-09,1088.8,4840.0,522.9,321.4,,1029.4,884.8,248.7,119.5,368.2,1099.7,4853.2,524.1,327.6,,1029.3,890.1,570.2,13.6,583.8,39.2,477.4,38.7,235.9,1836.9,8.7,239.4,1834.1,8.6\r\n2000-10,1092.2,4853.9,524.7,321.5,,1037.0,889.7,249.8,120.4,370.2,1098.7,4869.2,526.2,322.9,,1034.8,894.4,571.5,13.8,585.3,38.8,418.4,38.3,237.6,1835.0,8.4,241.3,1841.3,8.4\r\n2000-11,1092.1,4882.0,528.2,318.9,,1042.7,893.0,250.7,121.1,371.8,1092.4,4880.3,528.3,316.0,,1040.1,897.3,575.9,14.3,590.3,38.7,283.1,38.4,236.8,1854.2,8.2,239.8,1850.5,8.3\r\n2000-12,1111.7,4953.0,535.6,326.8,,1047.0,911.7,251.6,121.8,373.4,1088.6,4925.0,531.3,310.5,,1046.0,911.0,584.3,14.1,598.3,38.4,209.6,38.2,241.2,1882.5,8.1,238.6,1879.4,8.3\r\n2001-01,1100.4,4979.0,532.6,316.7,,1054.1,934.7,253.1,124.6,377.8,1096.7,4975.7,534.1,314.5,,1051.8,928.1,584.5,14.2,598.7,39.6,73.0,39.5,242.9,1889.7,8.2,239.8,1899.2,8.3\r\n2001-02,1089.8,5008.0,536.3,307.3,,1054.0,943.3,255.0,128.8,383.8,1101.2,5014.1,536.7,314.7,,1052.2,930.8,582.4,13.5,595.9,39.1,51.1,39.1,238.0,1920.9,8.2,241.6,1929.9,8.3\r\n2001-03,1111.2,5098.3,539.7,316.1,,1048.5,965.2,256.8,133.0,389.8,1108.9,5072.0,539.3,316.2,,1048.8,945.8,585.3,13.8,599.1,37.6,57.7,37.5,247.4,1973.4,8.0,245.2,1968.5,8.1\r\n2001-04,1126.7,5174.1,542.9,318.0,,1042.9,978.2,257.5,134.7,392.2,1116.7,5135.9,542.7,317.2,,1044.1,967.8,588.0,13.7,601.7,38.6,50.7,38.5,257.9,2026.2,7.9,248.8,2007.3,8.1\r\n2001-05,1114.7,5111.2,545.9,312.0,,1037.3,936.6,257.1,134.0,391.2,1118.5,5133.0,545.8,316.0,,1039.3,946.3,591.4,14.5,605.9,39.4,213.1,39.2,248.7,2022.6,8.0,248.6,2028.8,8.1\r\n2001-06,1126.3,5160.6,549.0,314.6,,1028.4,939.8,256.8,133.4,390.2,1126.2,5173.5,548.7,316.0,,1031.1,950.4,594.9,14.2,609.1,38.1,229.4,37.9,254.7,2066.1,8.0,253.7,2065.8,7.9\r\n2001-07,1139.7,5189.2,554.7,320.0,,1020.9,941.8,256.6,135.1,391.7,1138.9,5203.4,554.5,318.6,,1022.9,952.1,601.1,14.9,616.0,39.3,283.0,39.0,256.7,2086.8,8.2,257.9,2089.6,7.9\r\n2001-08,1144.5,5225.0,562.0,320.6,,1015.4,941.8,256.4,138.8,395.2,1150.2,5237.2,562.4,323.3,,1016.1,945.1,607.4,15.0,622.4,39.7,183.2,39.5,253.5,2123.3,8.4,256.3,2125.8,8.2\r\n2001-09,1193.6,5336.6,566.3,365.8,,1010.4,950.2,256.2,142.4,398.6,1205.7,5348.4,567.8,372.7,,1010.0,955.9,613.1,34.1,647.2,57.6,3384.9,54.2,253.2,2182.4,8.3,257.0,2176.8,8.2\r\n2001-10,1159.2,5321.7,569.8,333.0,,1002.9,959.1,255.9,143.2,399.1,1165.7,5337.1,571.6,334.3,,1001.0,963.6,615.2,19.9,635.2,44.6,127.2,44.5,248.2,2200.6,8.1,251.6,2206.8,8.2\r\n2001-11,1169.0,5384.7,575.6,335.3,,990.3,960.3,255.4,142.2,397.6,1171.0,5380.8,575.8,333.5,,988.2,963.9,622.2,17.3,639.5,40.1,84.0,40.0,250.1,2265.2,7.9,253.5,2257.7,8.1\r\n2001-12,1208.5,5465.0,585.2,354.3,,975.0,966.7,254.9,141.2,396.1,1183.2,5433.8,581.2,336.3,,974.5,964.8,632.3,18.5,650.8,41.1,66.8,41.0,261.1,2314.8,7.9,257.7,2311.3,8.0\r\n2002-01,1191.8,5451.0,585.0,336.7,,962.1,959.7,255.3,140.3,395.6,1190.7,5454.1,586.6,336.7,,960.8,953.2,634.6,19.2,653.8,43.7,49.6,43.7,262.1,2337.4,8.0,259.3,2349.5,8.0\r\n2002-02,1178.3,5470.4,591.1,324.1,,950.6,956.8,256.1,139.6,395.7,1190.6,5483.4,591.3,331.9,,949.8,946.0,636.0,18.6,654.6,42.5,29.9,42.5,255.1,2384.6,8.0,259.4,2397.0,8.0\r\n2002-03,1196.8,5519.2,596.1,330.8,,940.0,948.0,256.9,138.9,395.8,1193.3,5495.2,595.4,330.0,,940.5,931.6,640.2,18.8,659.0,40.3,78.9,40.2,262.1,2434.4,7.9,259.9,2429.8,8.0\r\n2002-04,1196.9,5533.4,599.7,319.1,,931.7,929.5,257.9,139.5,397.4,1186.9,5495.4,599.5,318.3,,932.6,922.3,643.7,19.7,663.4,40.9,70.7,40.9,270.3,2475.2,7.9,261.1,2453.6,8.0\r\n2002-05,1186.0,5499.8,605.3,309.5,,926.5,904.6,259.0,141.0,400.1,1189.3,5521.5,604.9,313.2,,927.8,913.5,649.5,19.2,668.6,40.3,112.0,40.2,263.4,2482.6,7.9,263.3,2490.9,8.0\r\n2002-06,1194.7,5537.8,610.6,311.4,,922.7,900.1,260.1,142.5,402.7,1193.3,5546.5,610.2,311.6,,924.2,909.5,655.8,18.2,674.0,38.6,142.3,38.5,264.7,2520.3,8.0,263.5,2519.6,7.9\r\n2002-07,1200.4,5578.7,615.6,311.8,,919.4,910.6,261.6,144.5,406.0,1199.1,5589.1,615.4,310.3,,920.6,918.5,661.0,18.3,679.3,39.4,191.4,39.2,264.8,2548.3,8.2,265.6,2550.9,7.9\r\n2002-08,1182.3,5621.7,616.6,294.1,,915.7,912.9,263.3,146.7,409.9,1187.1,5631.6,616.9,296.2,,915.7,914.4,661.1,18.7,679.8,39.8,333.3,39.5,263.5,2610.8,8.1,266.1,2614.4,7.9\r\n2002-09,1185.8,5646.5,616.3,295.6,,908.9,897.1,264.9,148.9,413.8,1196.1,5656.0,618.3,300.4,,908.1,902.0,661.4,19.0,680.4,38.9,229.1,38.6,266.0,2654.8,7.8,269.7,2649.8,7.8\r\n2002-10,1196.6,5685.3,618.1,300.7,,904.3,895.3,265.0,149.6,414.6,1204.0,5700.4,620.0,302.3,,902.8,899.2,662.7,19.2,681.9,38.7,142.7,38.5,270.1,2689.1,7.7,273.9,2694.4,7.8\r\n2002-11,1205.3,5757.5,622.9,302.3,,900.8,894.5,264.1,149.5,413.6,1209.6,5750.6,622.8,302.0,,899.4,896.7,668.2,20.3,688.5,39.2,271.5,38.9,272.5,2756.9,7.6,277.0,2744.9,7.8\r\n2002-12,1245.5,5804.0,630.2,323.8,,894.6,888.9,263.2,149.4,412.7,1220.2,5772.0,626.2,306.9,,894.8,886.4,678.3,20.9,699.2,40.3,79.7,40.2,283.8,2775.1,7.7,279.3,2770.6,7.8\r\n2003-01,1225.5,5793.5,628.5,306.9,,888.9,883.4,263.5,150.5,413.9,1227.3,5804.6,630.1,309.4,,888.5,878.0,678.2,21.1,699.3,42.9,26.9,42.8,282.3,2795.7,7.7,280.0,2810.8,7.8\r\n2003-02,1225.5,5820.8,635.0,304.6,,882.4,882.5,265.2,152.9,418.1,1238.2,5840.7,635.0,312.2,,882.2,874.4,680.2,20.7,701.0,41.9,25.2,41.9,278.2,2830.3,7.7,283.2,2845.9,7.7\r\n2003-03,1245.1,5882.1,639.8,310.7,,876.8,881.1,266.9,155.4,422.3,1239.3,5861.4,639.4,308.3,,877.4,868.4,683.9,21.4,705.3,40.6,21.7,40.6,287.0,2879.1,7.7,284.0,2876.3,7.7\r\n2003-04,1259.6,5938.5,643.2,315.6,,871.6,869.1,268.1,155.1,423.2,1250.0,5898.8,642.9,315.5,,872.3,864.5,687.2,22.3,709.6,41.2,29.4,41.1,293.3,2938.1,7.5,284.0,2912.0,7.6\r\n2003-05,1266.6,5938.2,646.4,324.2,,864.5,851.1,268.9,153.0,421.9,1268.8,5959.3,645.8,327.3,,865.4,859.0,690.7,23.0,713.7,41.8,55.5,41.7,288.5,2956.0,7.5,288.1,2966.0,7.6\r\n2003-06,1284.7,5992.4,647.6,335.1,,857.3,846.8,269.7,151.0,420.7,1281.0,5996.0,647.4,333.6,,858.3,854.5,692.5,22.5,715.0,42.0,161.5,41.9,294.3,3003.6,7.7,292.4,3002.3,7.6\r\n2003-07,1287.9,6035.3,648.5,335.0,,846.7,840.0,270.0,149.7,419.7,1287.5,6042.7,648.3,333.9,,847.4,846.0,694.2,23.4,717.6,43.6,130.4,43.5,296.6,3060.7,7.8,297.6,3061.8,7.6\r\n2003-08,1292.2,6091.8,650.2,335.7,,837.2,842.0,270.0,149.0,418.9,1296.4,6100.8,650.2,337.2,,836.7,842.4,695.5,25.4,720.9,46.1,328.7,45.8,298.5,3120.4,7.8,301.4,3125.2,7.6\r\n2003-09,1286.2,6063.9,650.5,325.7,,830.6,829.1,270.0,148.2,418.2,1297.2,6072.8,652.7,330.6,,829.6,832.9,696.9,24.1,721.1,44.4,180.5,44.3,302.3,3117.9,7.7,306.3,3113.1,7.6\r\n2003-10,1288.8,6048.3,655.4,324.5,,825.7,806.8,269.6,146.2,415.8,1297.8,6063.6,657.4,326.8,,824.3,810.3,701.7,23.0,724.8,43.1,107.3,43.0,301.3,3126.9,7.6,305.9,3131.2,7.7\r\n2003-11,1293.9,6077.0,659.9,325.1,,821.4,795.9,268.9,142.4,411.3,1299.1,6069.1,660.0,325.0,,820.4,797.4,707.2,23.4,730.6,42.6,68.1,42.6,301.4,3165.9,7.6,306.3,3152.2,7.7\r\n2003-12,1332.5,6098.6,666.7,343.0,,817.9,786.7,268.1,138.6,406.7,1306.2,6067.3,662.4,325.9,,818.4,784.5,716.4,23.0,739.4,43.0,45.8,42.9,315.2,3161.5,7.6,310.1,3158.2,7.7\r\n2004-01,1301.8,6058.9,662.3,316.3,,815.6,773.8,267.8,135.5,403.3,1306.0,6075.5,663.8,321.0,,815.7,769.0,713.7,22.7,736.4,45.5,106.0,45.4,315.4,3167.7,7.7,313.5,3184.8,7.8\r\n2004-02,1306.7,6089.0,665.6,320.7,,813.4,765.5,268.0,133.6,401.6,1321.4,6114.3,665.4,329.4,,813.5,759.3,713.5,21.8,735.3,43.9,41.9,43.8,312.5,3203.4,7.8,318.9,3220.1,7.8\r\n2004-03,1337.9,6168.5,667.3,337.6,,810.9,758.4,268.2,131.7,399.9,1328.7,6150.1,666.9,333.4,,811.4,748.7,714.0,22.7,736.8,44.2,51.3,44.1,325.3,3261.4,7.8,320.6,3261.4,7.8\r\n2004-04,1343.2,6235.9,670.0,335.2,,808.2,746.0,268.7,131.0,399.7,1332.8,6191.2,669.9,335.1,,808.6,742.7,716.9,24.3,741.2,46.1,85.9,46.0,330.2,3338.6,7.7,320.0,3307.1,7.8\r\n2004-05,1333.4,6249.6,673.7,330.4,,804.6,739.4,269.4,132.0,401.4,1333.3,6268.1,673.1,332.0,,805.5,745.9,720.8,24.2,745.0,46.3,111.7,46.2,321.7,3372.2,7.7,320.5,3383.4,7.7\r\n2004-06,1347.7,6272.8,678.0,333.8,,803.9,734.5,270.2,132.9,403.1,1342.7,6270.5,677.6,331.5,,804.9,740.1,727.2,23.5,750.7,45.7,180.2,45.5,328.1,3386.8,7.8,325.9,3382.8,7.7\r\n2004-07,1338.8,6279.1,685.7,320.9,,804.8,725.5,270.5,133.1,403.6,1340.8,6284.3,685.4,321.3,,805.7,730.6,734.0,23.3,757.3,46.8,244.6,46.5,324.3,3409.9,7.8,326.5,3407.2,7.6\r\n2004-08,1352.6,6300.9,686.0,332.5,,808.2,724.9,270.3,132.3,402.6,1354.3,6310.6,686.8,331.6,,807.9,725.0,734.7,22.5,757.2,45.8,251.4,45.6,326.3,3415.3,7.7,328.2,3423.4,7.6\r\n2004-09,1349.1,6334.0,687.9,333.3,,811.7,716.9,270.2,131.5,401.7,1362.5,6345.3,690.4,339.3,,810.5,719.8,738.9,23.4,762.2,46.5,335.0,46.2,320.3,3456.4,7.6,325.2,3452.5,7.6\r\n2004-10,1351.4,6355.6,691.7,330.8,,816.9,709.0,270.0,130.5,400.5,1362.3,6373.3,693.5,334.0,,815.2,712.7,741.2,22.6,763.9,45.7,179.3,45.5,321.3,3478.3,7.5,327.2,3483.1,7.6\r\n2004-11,1371.0,6405.1,697.4,341.0,,822.2,706.8,269.7,129.3,399.0,1374.2,6399.8,697.8,339.5,,820.9,708.8,748.1,22.4,770.5,45.6,183.1,45.4,325.1,3505.0,7.5,329.3,3495.9,7.6\r\n2004-12,1401.5,6447.4,702.4,359.1,,828.4,709.4,269.4,128.1,397.5,1376.0,6418.3,697.9,342.8,,828.7,707.6,753.5,22.8,776.3,46.8,62.8,46.8,332.5,3508.2,7.5,327.8,3505.9,7.6\r\n2005-01,1361.5,6404.1,697.3,331.2,,840.6,709.3,269.5,127.8,397.3,1367.1,6424.5,698.9,337.1,,840.4,704.4,749.5,25.7,775.2,50.4,62.0,50.4,325.6,3492.7,7.5,323.6,3512.5,7.5\r\n2005-02,1355.0,6405.7,700.7,331.2,,853.9,707.2,269.8,128.3,398.1,1371.1,6432.8,700.4,341.0,,853.5,701.4,751.2,21.7,772.9,46.6,41.8,46.6,315.6,3489.6,7.5,322.3,3506.8,7.5\r\n2005-03,1381.7,6464.9,702.7,345.4,,867.9,704.4,270.1,128.8,398.9,1370.9,6441.9,702.0,340.3,,868.1,694.8,752.2,21.2,773.5,45.9,49.3,45.9,326.2,3510.8,7.4,321.1,3508.1,7.5\r\n2005-04,1369.4,6508.3,704.0,326.3,,884.0,703.2,270.5,129.1,399.6,1358.4,6455.9,703.4,325.9,,884.5,700.0,753.7,21.9,775.5,46.5,131.5,46.4,331.7,3551.8,7.4,321.5,3513.1,7.5\r\n2005-05,1369.5,6459.8,705.2,332.3,,901.0,695.0,271.0,129.1,400.2,1366.0,6473.3,704.6,331.9,,902.9,700.5,755.5,20.9,776.4,46.3,139.2,46.2,324.5,3494.3,7.4,322.0,3503.9,7.5\r\n2005-06,1384.3,6511.8,708.5,346.8,,917.0,692.7,271.6,129.2,400.8,1380.1,6505.8,708.2,345.0,,919.2,697.5,760.7,20.0,780.7,46.0,248.9,45.7,321.6,3517.8,7.4,319.6,3509.0,7.4\r\n2005-07,1365.4,6530.7,711.4,330.5,,931.8,691.9,272.1,130.0,402.1,1369.0,6537.4,710.6,332.2,,933.8,697.4,763.1,19.7,782.9,47.1,424.7,46.7,315.9,3541.6,7.5,318.8,3537.3,7.4\r\n2005-08,1376.9,6555.0,712.2,337.9,,947.7,694.6,272.8,131.5,404.3,1377.8,6570.2,713.3,336.1,,948.5,695.7,763.3,19.4,782.7,45.5,362.3,45.1,319.2,3535.7,7.5,321.0,3548.2,7.4\r\n2005-09,1363.5,6587.7,714.3,326.9,,961.3,699.0,273.5,133.0,406.5,1378.6,6604.3,717.3,333.7,,959.9,701.9,768.0,19.9,787.9,46.1,332.1,45.8,314.9,3563.9,7.4,320.2,3563.9,7.3\r\n2005-10,1365.4,6615.0,715.9,328.3,,971.3,703.8,274.6,134.1,408.7,1376.5,6638.6,718.4,330.9,,968.4,708.4,768.9,18.3,787.2,44.8,283.6,44.5,314.1,3574.4,7.2,319.9,3585.2,7.3\r\n2005-11,1373.6,6655.7,720.6,329.4,,983.0,708.7,276.1,134.9,411.0,1376.1,6655.0,720.5,327.7,,980.4,712.2,775.2,18.3,793.5,44.7,126.0,44.5,316.5,3590.5,7.1,320.7,3586.3,7.2\r\n2005-12,1397.2,6708.9,729.2,338.3,,994.2,713.7,277.6,135.6,413.3,1374.3,6681.9,724.7,324.2,,993.7,712.1,784.7,18.4,803.1,45.4,168.8,45.2,322.5,3603.9,7.2,318.3,3601.7,7.2\r\n2006-01,1375.5,6707.1,727.5,319.7,,1009.1,723.1,279.1,136.8,416.0,1379.5,6724.3,729.3,324.3,,1007.4,716.8,784.9,19.3,804.2,47.1,110.0,47.0,321.1,3599.4,7.2,318.7,3620.6,7.1\r\n2006-02,1362.0,6724.2,733.8,311.2,,1026.3,725.0,280.5,138.4,418.8,1378.4,6748.6,733.2,321.1,,1025.0,718.6,787.0,17.9,804.9,44.6,52.5,44.6,310.0,3610.8,7.0,317.1,3626.6,7.1\r\n2006-03,1394.7,6796.7,737.0,328.5,,1043.9,732.3,281.8,139.9,421.7,1383.2,6762.9,735.6,323.6,,1043.7,720.2,789.1,21.0,810.1,42.7,169.0,42.6,322.3,3625.8,6.9,317.1,3615.8,6.9\r\n2006-04,1393.6,6860.1,738.8,321.1,,1062.3,732.4,281.1,143.7,424.8,1381.4,6800.1,738.2,320.1,,1063.3,728.0,790.9,18.3,809.2,44.7,247.7,44.5,326.9,3671.7,6.8,316.3,3627.4,6.9\r\n2006-05,1392.1,6798.4,742.0,325.9,,1080.6,728.7,278.5,149.6,428.1,1387.2,6806.9,741.3,324.8,,1084.3,733.6,794.3,18.2,812.6,45.5,174.7,45.3,317.3,3597.0,6.9,314.1,3601.8,7.0\r\n2006-06,1379.0,6852.1,741.3,318.8,,1100.4,743.3,275.8,155.5,431.4,1375.4,6844.9,740.8,317.8,,1104.6,748.6,795.2,17.2,812.4,45.1,252.8,44.9,311.9,3629.3,7.0,309.8,3616.2,7.0\r\n2006-07,1368.6,6873.6,741.3,314.1,,1124.9,752.3,273.8,159.5,433.3,1372.4,6886.3,740.8,315.8,,1128.9,759.3,794.8,16.7,811.5,44.9,350.5,44.6,306.2,3627.9,7.0,309.0,3625.7,6.9\r\n2006-08,1370.6,6892.3,740.6,317.5,,1149.6,765.6,272.3,161.6,433.9,1372.4,6917.1,742.0,315.7,,1152.3,768.7,793.9,15.9,809.7,42.7,368.9,42.3,305.6,3606.6,7.0,307.7,3623.8,6.8\r\n2006-09,1347.4,6919.7,739.7,300.4,,1171.6,774.1,270.9,163.7,434.6,1364.4,6944.2,742.7,308.5,,1170.1,777.7,794.3,16.1,810.4,42.6,403.2,42.2,300.4,3626.6,6.8,306.4,3631.9,6.8\r\n2006-10,1360.3,6962.5,740.8,311.6,,1190.5,782.6,270.7,165.1,435.8,1370.3,6993.3,743.7,313.2,,1186.2,789.1,794.5,15.3,809.8,41.7,228.7,41.5,301.1,3629.1,6.7,306.6,3647.9,6.7\r\n2006-11,1368.5,7024.9,746.2,314.7,,1201.5,793.8,271.7,165.8,437.6,1370.8,7028.4,746.5,312.7,,1196.7,799.4,801.4,15.4,816.8,42.1,159.6,42.0,300.9,3661.0,6.7,304.9,3661.4,6.7\r\n2006-12,1387.7,7100.1,754.8,317.6,,1207.9,808.2,272.7,166.6,439.3,1366.6,7071.6,750.3,304.8,,1205.8,806.5,811.1,15.6,826.7,43.3,191.1,43.1,308.6,3696.3,6.7,304.8,3692.7,6.7\r\n2007-01,1369.0,7098.2,748.6,302.9,,1217.3,825.6,272.2,168.4,440.6,1371.7,7109.6,750.7,306.0,,1213.2,817.0,807.3,15.7,823.0,44.6,210.9,44.4,310.8,3686.2,6.7,308.4,3707.6,6.7\r\n2007-02,1347.5,7109.7,750.9,292.4,,1226.0,831.6,270.9,170.8,441.6,1363.0,7125.3,750.0,301.9,,1223.1,822.7,805.4,14.7,820.0,42.6,29.5,42.6,297.6,3704.6,6.6,304.5,3716.5,6.6\r\n2007-03,1378.4,7207.6,753.1,305.4,,1233.0,847.8,269.5,173.1,442.6,1366.5,7159.1,750.8,300.7,,1232.3,831.4,806.4,14.5,820.9,40.7,54.0,40.6,313.4,3748.3,6.5,308.4,3728.9,6.6\r\n2007-04,1392.3,7296.5,754.3,308.9,,1240.6,848.8,269.2,176.1,445.3,1378.0,7231.3,753.7,306.8,,1242.6,843.0,807.6,15.3,823.0,42.5,79.4,42.4,322.7,3814.7,6.5,311.0,3767.8,6.5\r\n2007-05,1385.6,7241.0,756.2,309.6,,1241.8,844.8,270.0,179.6,449.6,1380.9,7245.4,755.3,309.0,,1247.8,850.2,809.8,15.9,825.7,44.1,103.4,44.0,313.2,3768.7,6.5,310.1,3766.4,6.5\r\n2007-06,1370.8,7285.1,756.6,306.4,,1242.5,858.4,270.8,183.0,453.8,1368.2,7278.6,755.7,306.6,,1248.7,865.0,811.8,15.4,827.2,43.9,187.3,43.7,301.2,3813.4,6.6,299.4,3796.7,6.5\r\n2007-07,1368.6,7287.9,758.4,306.2,,1245.8,869.0,271.5,187.3,458.8,1371.8,7309.0,758.1,307.4,,1251.3,877.6,813.9,15.1,828.9,42.9,262.0,42.6,297.4,3804.5,6.6,299.7,3808.3,6.5\r\n2007-08,1372.8,7347.2,757.4,310.0,,1251.9,895.0,272.2,192.3,464.5,1376.3,7385.1,759.0,309.1,,1256.1,901.0,811.7,17.9,829.6,44.9,975.0,44.0,298.7,3827.5,6.6,301.7,3851.7,6.5\r\n2007-09,1356.3,7367.6,756.8,296.2,,1266.9,904.8,272.8,197.2,470.0,1375.7,7403.2,760.3,305.6,,1265.9,909.6,812.0,15.4,827.4,42.7,1566.7,41.1,296.8,3839.7,6.5,303.3,3852.0,6.4\r\n2007-10,1369.4,7378.6,759.7,305.2,,1275.7,909.5,274.5,201.9,476.4,1379.4,7417.2,762.8,306.6,,1270.8,918.0,813.9,15.1,829.0,42.1,254.2,41.8,298.1,3823.9,6.4,303.5,3849.0,6.4\r\n2007-11,1370.5,7436.8,762.4,307.1,,1279.0,928.5,276.8,206.5,483.3,1371.8,7441.8,762.7,304.5,,1272.7,936.3,819.1,15.2,834.3,42.6,365.7,42.2,294.7,3858.7,6.3,298.3,3861.0,6.3\r\n2007-12,1394.9,7504.2,764.0,315.4,,1279.1,959.0,279.1,211.0,490.1,1373.4,7471.6,760.6,301.7,,1275.7,956.6,822.3,14.9,837.2,43.5,15430.5,28.0,309.2,3871.2,6.3,304.8,3865.9,6.3\r\n2008-01,1375.9,7502.6,755.7,303.7,,1288.2,988.3,282.0,217.5,499.5,1377.7,7505.5,758.3,305.1,,1282.7,976.3,815.2,15.4,830.6,44.9,45659.6,-0.8,310.3,3850.1,6.2,308.1,3868.9,6.2\r\n2008-02,1365.9,7585.2,758.9,297.8,,1290.5,1026.6,284.9,224.9,509.8,1380.4,7590.6,757.4,306.9,,1286.6,1014.1,814.6,14.9,829.5,43.8,60157.0,-16.3,303.1,3902.2,6.1,309.9,3909.5,6.2\r\n2008-03,1401.1,7719.2,762.0,318.0,,1280.6,1046.2,287.8,232.2,520.1,1388.7,7656.2,759.2,313.7,,1279.5,1024.3,816.4,16.5,833.0,43.8,94523.4,-50.7,314.9,3991.3,6.1,309.6,3963.8,6.1\r\n2008-04,1406.6,7767.6,759.8,317.5,,1276.3,1057.0,290.4,233.7,524.1,1391.4,7699.2,758.2,315.7,,1278.5,1049.8,813.9,16.3,830.2,45.0,135409.7,-90.4,323.1,4027.7,6.1,311.3,3979.6,6.1\r\n2008-05,1396.5,7709.1,764.1,313.0,,1270.9,1029.8,292.6,231.3,523.9,1393.4,7711.2,762.4,313.9,,1277.4,1037.0,818.0,16.6,834.7,46.9,155780.3,-108.9,313.3,4011.9,6.1,310.9,4003.4,6.2\r\n2008-06,1407.3,7731.7,768.9,316.9,,1267.9,1020.9,294.8,228.8,523.6,1404.6,7728.9,768.5,317.4,,1274.3,1029.4,823.5,16.7,840.2,45.8,171278.1,-125.5,315.3,4035.7,6.1,312.6,4020.7,6.1\r\n2008-07,1417.7,7745.0,774.9,324.4,,1279.7,1022.1,297.2,231.5,528.8,1421.1,7775.4,774.7,325.3,,1285.3,1032.9,830.4,16.6,847.0,46.0,165663.6,-119.7,312.3,4025.5,6.1,315.1,4036.1,6.0\r\n2008-08,1401.3,7742.7,775.5,316.0,,1308.3,1021.1,299.8,237.3,537.1,1407.4,7790.2,776.9,316.6,,1313.1,1029.2,831.0,16.6,847.6,45.8,168078.4,-122.3,303.9,4012.0,6.0,308.0,4040.6,5.9\r\n2008-09,1441.5,7815.6,776.8,351.4,,1338.1,1012.2,302.3,243.1,545.5,1462.0,7859.5,780.9,362.0,,1337.8,1017.3,835.1,74.6,909.7,102.9,290105.2,-187.2,307.4,4023.8,5.8,313.2,4042.4,5.8\r\n2008-10,1462.6,7922.1,793.6,359.3,,1403.5,1036.7,304.9,248.4,553.3,1473.8,7965.3,796.7,361.7,,1399.3,1046.5,851.8,284.6,1136.4,314.8,648319.4,-333.5,303.9,4019.3,5.7,309.7,4045.6,5.7\r\n2008-11,1513.7,8012.5,806.3,403.7,,1440.5,1032.2,307.4,253.0,560.4,1514.6,8015.8,806.4,400.3,,1433.9,1041.3,865.4,576.8,1442.3,609.1,698785.6,-89.7,298.1,4026.2,5.6,302.2,4026.1,5.6\r\n2008-12,1632.3,8231.5,818.9,493.0,,1461.3,1048.5,310.0,257.6,567.6,1601.7,8192.1,816.2,469.9,,1457.4,1045.1,878.3,788.0,1666.4,820.9,653565.3,167.3,314.9,4089.4,5.5,310.1,4088.0,5.5\r\n2009-01,1580.7,8276.4,826.1,436.3,,1455.0,1053.7,314.7,261.1,575.8,1582.8,8273.7,829.5,436.7,,1448.8,1039.4,886.6,825.4,1712.0,860.2,563496.4,296.7,312.8,4187.0,5.5,311.1,4202.7,5.5\r\n2009-02,1552.0,8305.2,839.0,393.2,,1441.2,1037.9,321.8,263.1,584.9,1567.2,8303.1,837.6,403.7,,1436.3,1024.1,895.1,666.6,1561.7,701.0,582497.2,118.5,314.4,4274.0,5.5,320.5,4275.5,5.5\r\n2009-03,1594.9,8441.1,846.7,413.6,,1425.6,1041.7,328.8,265.1,593.9,1578.9,8369.3,843.0,407.8,,1423.8,1020.3,901.4,745.9,1647.3,778.1,612111.1,166.0,329.2,4378.9,5.4,322.7,4346.3,5.4\r\n2009-04,1627.7,8441.5,849.5,427.2,,1401.5,1011.2,334.5,263.9,598.4,1611.6,8372.9,847.2,425.6,,1403.4,1006.0,903.6,849.6,1753.2,881.7,558194.0,323.5,345.7,4401.1,5.3,333.5,4351.9,5.3\r\n2009-05,1617.9,8428.6,851.3,424.1,,1380.2,975.4,337.8,258.0,595.8,1617.5,8430.7,848.7,428.1,,1386.7,983.1,905.8,869.3,1775.1,902.8,525448.1,377.4,337.2,4455.2,5.2,335.6,4443.4,5.3\r\n2009-06,1661.7,8441.3,852.8,449.0,,1357.5,946.3,341.2,252.0,593.2,1658.8,8440.5,852.2,450.2,,1363.1,954.4,907.5,776.2,1683.7,809.7,438722.4,371.0,354.7,4475.7,5.2,351.1,4464.1,5.2\r\n2009-07,1657.6,8407.6,855.0,444.4,,1330.8,920.7,343.6,246.5,590.1,1662.5,8445.1,854.8,445.6,,1335.3,930.5,910.0,763.6,1673.6,796.5,366961.4,429.6,353.0,4498.5,5.2,356.9,4516.9,5.1\r\n2009-08,1651.3,8386.7,855.9,434.9,,1302.7,896.6,344.7,241.5,586.2,1660.0,8445.0,858.2,436.6,,1306.8,904.4,911.1,799.6,1710.8,828.7,331449.6,497.3,355.3,4536.1,5.2,360.0,4573.7,5.1\r\n2009-09,1641.0,8394.9,857.2,422.3,,1274.1,874.6,345.7,236.5,582.2,1664.9,8444.2,861.4,434.8,,1274.4,878.3,913.2,888.0,1801.2,922.6,306826.5,615.8,356.4,4605.2,5.1,363.7,4626.5,5.1\r\n2009-10,1664.3,8426.4,859.7,432.9,,1242.4,840.9,346.6,232.2,578.8,1677.7,8471.1,862.9,436.1,,1240.3,848.1,915.1,1021.2,1936.3,1056.7,265057.8,791.7,366.5,4678.9,5.1,373.7,4705.0,5.1\r\n2009-11,1683.1,8501.2,861.3,443.5,,1218.9,821.0,347.3,228.5,575.8,1683.0,8500.8,862.0,438.4,,1215.1,828.0,919.4,1105.3,2024.6,1141.6,217307.0,924.3,373.2,4778.2,5.1,377.6,4774.7,5.1\r\n2009-12,1724.4,8543.7,865.8,469.4,,1190.3,808.4,348.0,224.8,572.9,1692.8,8496.0,863.7,445.9,,1188.6,804.2,924.4,1101.8,2026.2,1140.4,169927.0,970.5,384.1,4820.6,5.1,378.1,4810.3,5.1\r\n2010-01,1674.2,8464.4,860.6,436.0,,1163.6,796.9,349.2,221.2,570.4,1674.7,8458.1,864.5,434.3,,1159.6,784.7,921.3,1073.6,1995.0,1112.4,142142.4,970.2,372.5,4829.7,5.1,370.7,4839.1,5.1\r\n2010-02,1685.2,8508.4,869.8,438.4,,1142.3,787.3,350.7,217.9,568.6,1699.8,8507.4,868.4,448.6,,1138.7,777.0,928.6,1186.6,2115.2,1225.5,111227.0,1114.3,371.9,4893.6,5.0,377.8,4891.8,5.0\r\n2010-03,1729.5,8576.6,875.7,458.8,,1119.7,770.7,352.2,214.5,566.7,1711.9,8504.5,871.5,453.7,,1117.9,756.5,932.9,1146.7,2079.6,1184.5,91644.2,1092.8,390.0,4956.7,5.0,381.8,4918.1,5.0\r\n2010-04,1716.0,8601.8,879.4,453.4,,1097.8,747.3,354.3,212.4,566.7,1699.0,8535.2,876.1,452.6,,1098.1,745.2,935.0,1079.5,2014.4,1117.4,80225.0,1037.2,378.3,5040.8,4.9,365.4,4992.9,4.9\r\n2010-05,1708.2,8584.2,882.5,450.5,,1075.0,736.4,357.0,211.9,568.9,1710.1,8589.9,879.9,456.8,,1078.1,743.4,938.5,1073.8,2012.3,1111.3,75625.7,1035.7,370.2,5064.6,4.9,368.5,5058.4,4.9\r\n2010-06,1732.3,8606.4,884.0,465.1,,1057.1,738.2,359.7,211.4,571.1,1731.6,8609.0,882.9,468.2,,1059.9,745.1,940.9,1061.6,2002.4,1099.2,69897.4,1029.3,378.5,5078.6,4.8,375.7,5072.5,4.8\r\n2010-07,1718.4,8576.9,887.4,456.6,,1041.2,731.5,361.8,210.2,572.0,1724.0,8618.8,887.3,457.6,,1042.9,739.1,944.8,1049.5,1994.3,1087.8,65846.8,1021.9,369.6,5085.8,4.8,374.3,5112.8,4.8\r\n2010-08,1739.6,8607.7,890.4,471.4,,1024.1,723.1,363.3,207.9,571.2,1748.7,8669.1,893.1,473.6,,1026.3,729.3,947.0,1046.6,1993.7,1085.1,60083.5,1025.0,373.1,5120.9,4.8,377.2,5164.8,4.7\r\n2010-09,1741.4,8649.5,895.1,467.0,,1003.3,718.0,364.8,205.7,570.5,1766.2,8700.1,899.4,479.5,,1004.2,720.2,952.1,1009.2,1961.2,1047.9,52520.7,995.3,374.5,5186.7,4.7,382.5,5209.6,4.7\r\n2010-10,1767.4,8710.4,904.8,479.5,,980.0,707.5,367.2,203.5,570.7,1780.4,8749.4,907.5,482.2,,980.2,712.1,960.8,1000.9,1961.7,1039.7,48572.9,991.1,378.3,5255.5,4.7,386.0,5276.8,4.7\r\n2010-11,1828.7,8775.5,913.9,516.4,,957.3,701.7,370.6,201.3,571.9,1828.4,8770.0,915.0,510.5,,956.5,706.9,973.0,1000.1,1973.1,1038.6,46689.1,991.9,393.7,5287.8,4.7,398.2,5278.2,4.7\r\n2010-12,1871.4,8857.6,920.7,543.7,,933.7,704.9,374.0,199.1,573.1,1836.7,8801.8,918.8,516.5,,934.2,699.9,979.7,1037.3,2017.0,1078.0,45488.3,1032.5,402.3,5347.7,4.7,396.7,5331.0,4.7\r\n2011-01,1855.6,8850.0,917.8,533.9,,916.7,709.3,375.9,197.3,573.2,1846.3,8823.1,923.4,524.7,,916.1,693.9,979.3,1068.6,2047.9,1110.3,32246.4,1078.1,399.1,5368.4,4.7,393.5,5366.8,4.7\r\n2011-02,1858.7,8887.1,931.4,529.8,,904.0,702.7,376.5,195.8,572.3,1870.1,8886.9,930.6,540.3,,901.3,694.7,990.0,1221.6,2211.6,1263.7,21932.9,1241.8,392.8,5421.8,4.6,394.7,5420.8,4.6\r\n2011-03,1909.4,9000.6,942.8,554.5,,890.0,702.3,377.1,194.4,571.5,1896.5,8943.5,938.7,556.2,,885.8,695.1,1001.6,1393.8,2395.3,1434.9,19881.8,1415.0,407.5,5498.9,4.6,397.0,5466.1,4.6\r\n2011-04,1918.0,9055.6,952.5,554.5,,876.8,689.2,378.6,194.4,573.0,1897.0,9004.9,947.5,551.0,,871.9,691.3,1009.9,1486.7,2496.6,1528.0,17842.4,1510.1,406.4,5571.6,4.6,394.0,5544.7,4.6\r\n2011-05,1934.2,9025.6,960.1,570.8,,861.8,679.2,381.1,196.1,577.2,1941.6,9075.5,956.4,583.4,,858.8,689.4,1018.2,1549.0,2567.2,1589.8,15145.8,1574.7,398.8,5550.4,4.5,397.3,5585.7,4.6\r\n2011-06,1954.1,9113.9,964.6,584.4,,847.8,682.5,383.6,197.8,581.4,1963.4,9151.0,963.7,594.6,,846.7,691.3,1023.6,1625.0,2648.5,1665.8,13243.3,1652.6,400.6,5629.5,4.5,400.6,5649.6,4.5\r\n2011-07,1994.5,9266.6,970.0,626.2,,833.8,682.4,386.8,200.2,587.0,1996.0,9316.6,970.4,623.8,,833.0,692.9,1029.9,1654.9,2684.8,1696.6,12395.4,1684.2,393.8,5755.9,4.5,397.3,5794.7,4.5\r\n2011-08,2101.9,9461.8,973.5,720.4,,818.1,699.1,390.7,203.6,594.3,2115.4,9507.6,976.1,727.6,,819.6,701.9,1034.0,1623.7,2657.7,1666.6,11834.0,1654.7,403.5,5842.7,4.5,407.2,5870.7,4.4\r\n2011-09,2099.1,9500.3,978.2,717.9,,804.2,695.1,394.6,206.9,601.5,2120.0,9528.3,981.9,727.2,,806.8,696.8,1038.1,1599.6,2637.7,1643.5,11574.9,1631.9,398.6,5901.9,4.4,406.5,5904.7,4.4\r\n2011-10,2128.1,9550.1,983.0,742.5,,791.8,695.5,396.7,208.1,604.8,2128.5,9562.1,985.6,732.3,,795.3,695.6,1042.7,1595.1,2637.8,1638.9,11210.3,1627.7,398.3,5934.7,4.4,406.2,5942.7,4.4\r\n2011-11,2164.4,9633.1,993.6,761.6,,782.0,689.5,397.1,207.4,604.5,2182.0,9612.6,994.7,767.5,,786.2,692.5,1056.8,1548.7,2605.4,1592.4,10340.7,1582.1,404.9,5997.3,4.3,415.4,5951.9,4.3\r\n2011-12,2208.1,9729.2,1003.5,789.0,,774.6,694.1,397.5,206.7,604.3,2165.7,9660.1,1001.9,751.6,,778.7,685.7,1067.0,1552.6,2619.6,1598.7,9526.2,1589.2,411.5,6052.3,4.3,407.9,6030.1,4.3\r\n2012-01,2209.2,9761.9,1003.5,787.4,,766.5,696.5,398.4,204.9,603.2,2201.8,9733.3,1009.0,779.1,,767.5,680.1,1069.6,1571.2,2640.8,1619.2,8614.1,1610.6,414.1,6089.7,4.2,409.5,6084.0,4.2\r\n2012-02,2194.5,9787.0,1020.5,759.5,,756.6,683.8,399.4,202.1,601.5,2207.1,9785.7,1020.7,770.8,,754.9,675.0,1082.6,1611.8,2694.4,1659.9,7933.2,1652.0,410.3,6152.1,4.2,411.5,6148.7,4.2\r\n2012-03,2246.0,9903.1,1033.9,783.1,,743.4,679.4,400.5,199.4,599.9,2227.8,9830.6,1028.7,780.6,,738.7,672.3,1095.4,1559.8,2655.2,1606.3,7329.7,1599.0,424.9,6234.4,4.1,414.4,6191.7,4.1\r\n2012-04,2268.6,9948.9,1039.3,794.4,,731.6,669.5,402.2,198.5,600.7,2237.3,9884.6,1034.6,783.5,,726.4,670.2,1100.0,1539.9,2639.8,1586.7,6864.8,1579.8,430.8,6279.1,4.1,415.1,6250.7,4.1\r\n2012-05,2248.4,9882.9,1043.6,780.6,,719.5,656.9,404.5,199.2,603.7,2256.2,9928.4,1039.8,793.5,,715.6,665.7,1104.3,1512.2,2616.5,1558.5,6186.8,1552.3,420.2,6258.1,4.0,418.9,6290.8,4.0\r\n2012-06,2271.0,9960.8,1048.1,802.1,,710.0,654.6,406.7,199.9,606.6,2275.3,9999.3,1046.4,807.6,,709.1,663.1,1109.2,1509.5,2618.8,1555.4,5214.0,1550.2,416.9,6325.1,4.0,417.3,6351.8,4.0\r\n2012-07,2314.6,10005.9,1051.6,840.1,,699.9,650.2,409.0,200.8,609.9,2315.0,10051.8,1052.2,839.1,,698.2,658.1,1113.6,1534.2,2647.8,1583.8,4258.1,1579.5,419.0,6341.2,4.0,419.7,6380.5,4.0\r\n2012-08,2334.6,10069.0,1056.4,853.2,,689.9,650.7,411.5,202.0,613.5,2354.1,10121.3,1059.6,864.0,,691.0,655.7,1117.8,1533.0,2650.7,1582.2,3270.7,1578.9,421.1,6393.7,3.9,426.6,6420.6,3.9\r\n2012-09,2358.0,10165.2,1064.1,871.4,,679.6,651.0,413.8,203.2,617.0,2386.6,10200.8,1067.9,887.0,,682.2,653.3,1126.2,1468.7,2594.9,1517.5,1965.1,1515.5,418.5,6476.6,3.9,427.8,6478.7,3.9\r\n2012-10,2416.2,10245.8,1073.4,913.9,,667.5,649.5,416.7,205.1,621.7,2420.1,10267.3,1075.6,907.3,,670.2,650.8,1135.0,1476.7,2611.8,1525.6,1465.7,1524.1,425.0,6512.6,3.9,433.3,6526.3,3.9\r\n2012-11,2415.2,10343.0,1081.8,907.2,,654.8,653.6,419.9,207.4,627.2,2441.2,10337.6,1084.1,919.1,,658.5,657.8,1149.3,1497.5,2646.8,1546.1,1051.3,1545.1,422.4,6619.4,3.8,434.1,6580.1,3.9\r\n2012-12,2509.7,10531.4,1092.3,969.8,,642.5,673.6,423.0,209.6,632.7,2460.7,10459.7,1090.3,927.2,,647.7,666.9,1158.5,1517.4,2675.9,1570.4,795.4,1569.6,443.8,6705.6,3.8,439.4,6684.4,3.8\r\n2013-01,2481.3,10506.6,1090.1,936.0,,636.2,692.5,423.6,209.4,633.1,2476.7,10482.9,1093.4,933.3,,635.4,675.2,1159.2,1582.5,2741.7,1636.9,565.2,1636.4,451.4,6696.6,3.8,446.2,6695.6,3.8\r\n2013-02,2455.7,10480.0,1100.5,910.0,,629.2,674.9,422.6,207.7,630.3,2468.9,10501.3,1098.7,923.0,,626.9,665.5,1165.2,1680.1,2845.3,1733.4,464.8,1732.9,441.4,6720.2,3.8,443.4,6740.0,3.8\r\n2013-03,2497.2,10626.9,1110.3,929.4,,627.5,675.0,421.6,206.0,627.5,2476.3,10558.3,1103.6,925.3,,623.4,667.3,1174.7,1760.4,2935.0,1811.3,394.1,1810.9,453.7,6827.2,3.8,443.6,6791.3,3.8\r\n2013-04,2542.3,10655.8,1114.7,958.0,,620.7,665.3,423.1,208.0,631.1,2504.9,10586.3,1108.7,942.6,,616.9,665.6,1178.8,1833.0,3011.7,1884.7,400.5,1884.3,465.9,6827.5,3.7,449.8,6799.0,3.7\r\n2013-05,2518.5,10578.7,1121.2,942.3,,610.4,651.1,426.6,212.8,639.5,2523.5,10621.0,1116.1,953.0,,607.1,659.4,1186.2,1930.7,3116.9,1982.0,410.2,1981.6,451.3,6798.7,3.7,450.8,6830.9,3.7\r\n2013-06,2523.5,10643.3,1125.0,945.9,,596.4,664.9,430.1,217.6,647.8,2521.0,10678.7,1123.5,945.6,,595.2,674.4,1190.9,2010.6,3201.5,2062.9,351.0,2062.6,448.9,6858.5,3.6,448.2,6888.1,3.7\r\n2013-07,2543.7,10682.3,1130.3,955.6,,586.2,672.8,431.9,221.0,652.9,2542.3,10718.4,1130.9,953.1,,582.8,681.3,1196.7,2094.2,3290.9,2147.7,359.4,2147.3,454.2,6879.6,3.6,454.6,6912.1,3.6\r\n2013-08,2537.4,10738.0,1134.7,948.5,,580.4,671.6,432.5,223.3,655.8,2551.3,10776.6,1138.3,952.9,,580.7,678.2,1199.9,2199.1,3398.9,2252.6,316.9,2252.3,450.6,6948.5,3.6,456.5,6966.4,3.6\r\n2013-09,2555.8,10805.9,1140.3,958.0,,573.6,676.0,433.0,225.6,658.6,2585.5,10837.2,1145.8,974.6,,577.6,678.2,1205.8,2281.1,3486.9,2333.9,273.5,2333.6,453.8,7000.6,3.6,461.6,6995.8,3.6\r\n2013-10,2618.4,10933.0,1147.6,1012.0,,570.0,675.6,432.4,225.8,658.2,2631.2,10961.6,1151.8,1011.0,,573.3,676.8,1214.6,2375.0,3589.5,2427.8,237.8,2427.6,455.2,7069.1,3.6,464.8,7080.3,3.6\r\n2013-11,2607.2,10977.2,1152.8,997.8,,565.7,665.2,431.2,224.6,655.8,2638.8,10969.7,1157.0,1012.9,,569.4,669.3,1221.6,2463.0,3684.6,2517.1,179.8,2516.9,453.0,7139.1,3.5,465.3,7092.2,3.5\r\n2013-12,2715.7,11104.3,1162.0,1079.0,,566.0,671.5,429.9,223.4,653.4,2674.2,11035.0,1162.2,1041.9,,571.5,665.8,1232.2,2485.2,3717.5,2541.0,170.3,2540.8,471.2,7151.2,3.5,466.6,7123.5,3.5\r\n2014-01,2701.7,11101.6,1158.8,1064.4,,560.0,675.6,428.1,222.2,650.3,2714.1,11105.7,1163.5,1075.7,,563.7,657.1,1230.3,2498.2,3728.5,2556.4,127.3,2556.3,475.1,7164.2,3.5,471.4,7170.8,3.4\r\n2014-02,2706.2,11153.4,1172.2,1061.0,,558.6,671.3,425.6,220.8,646.5,2730.2,11171.2,1172.8,1083.2,,558.5,656.4,1239.5,2593.9,3833.4,2650.1,104.2,2650.0,469.6,7217.3,3.4,470.8,7226.1,3.4\r\n2014-03,2773.3,11278.4,1195.7,1090.3,,555.4,667.2,423.2,219.5,642.7,2749.3,11208.1,1189.3,1085.4,,555.3,655.7,1262.9,2623.0,3885.9,2676.7,104.7,2676.6,483.9,7282.6,3.4,471.3,7247.9,3.4\r\n2014-04,2809.6,11331.6,1204.6,1112.0,,551.3,660.6,421.9,218.0,639.9,2774.2,11253.1,1197.8,1097.3,,550.6,657.2,1270.3,2660.4,3930.7,2714.9,116.6,2714.8,489.8,7310.1,3.3,475.8,7271.1,3.3\r\n2014-05,2782.2,11274.8,1210.3,1094.0,,549.0,652.5,421.4,216.5,638.0,2785.3,11317.9,1205.0,1102.4,,546.8,658.7,1276.3,2635.2,3911.5,2688.4,138.8,2688.2,474.6,7291.1,3.3,474.6,7327.1,3.3\r\n2014-06,2824.8,11336.8,1213.4,1127.4,,545.9,648.5,421.0,215.0,636.0,2817.2,11373.5,1212.2,1123.1,,542.2,658.1,1280.3,2668.4,3948.7,2722.3,179.4,2722.1,480.7,7317.6,3.2,478.7,7356.0,3.2\r\n2014-07,2841.2,11391.8,1217.8,1142.0,,544.5,643.6,421.7,214.9,636.6,2837.3,11427.4,1218.4,1134.5,,539.2,654.5,1285.1,2704.0,3989.1,2759.0,230.5,2758.8,478.2,7362.5,3.2,481.1,7396.4,3.2\r\n2014-08,2790.2,11422.7,1221.2,1093.3,,540.0,649.8,423.0,215.7,638.7,2787.0,11451.9,1224.0,1081.7,,536.7,659.0,1288.2,2786.9,4075.0,2842.0,278.4,2841.8,472.4,7442.6,3.2,478.1,7469.2,3.2\r\n2014-09,2834.6,11470.6,1222.8,1142.0,,533.7,647.7,424.4,216.4,640.8,2861.2,11493.7,1227.7,1156.5,,532.6,654.8,1289.9,2759.3,4049.2,2814.5,300.1,2814.2,466.6,7454.7,3.1,474.0,7445.0,3.1\r\n2014-10,2865.0,11538.6,1228.1,1166.0,,530.0,652.9,426.1,216.2,642.3,2880.4,11568.1,1232.2,1168.4,,531.4,660.1,1295.8,2705.7,4001.5,2760.3,221.1,2760.1,467.8,7490.6,3.1,476.8,7496.2,3.1\r\n2014-11,2861.1,11615.0,1239.2,1153.4,,523.7,646.5,428.4,214.7,643.1,2888.2,11608.8,1241.9,1166.6,,527.5,651.3,1310.8,2519.6,3830.4,2575.1,130.4,2575.0,465.6,7583.6,3.0,476.7,7541.8,3.0\r\n2014-12,2992.0,11760.0,1254.3,1245.2,,518.3,650.4,430.7,213.2,643.9,2955.8,11692.0,1253.4,1214.9,,525.2,644.0,1327.8,2606.7,3934.5,2665.9,101.7,2665.8,489.5,7599.2,2.9,484.6,7567.0,2.9\r\n2015-01,2941.1,11759.0,1259.6,1188.5,,515.6,657.9,431.2,211.4,642.6,2952.9,11764.6,1264.6,1199.1,,519.5,640.1,1333.4,2683.7,4017.1,2745.6,66.1,2745.5,490.1,7644.3,2.9,486.3,7652.1,2.9\r\n2015-02,2979.6,11847.1,1272.9,1209.0,,514.4,648.8,429.6,209.4,639.0,3009.9,11870.8,1274.0,1236.5,,514.8,634.2,1343.6,2496.9,3840.5,2556.1,18.3,2556.1,494.9,7704.3,2.9,496.6,7711.8,2.9\r\n2015-03,3023.9,11956.7,1285.3,1224.9,,504.6,644.6,427.9,207.4,635.3,2996.8,11883.6,1279.0,1218.0,,504.9,633.2,1355.4,2675.2,4030.6,2732.9,20.0,2732.8,510.9,7783.6,2.8,497.1,7748.6,2.8\r\n2015-04,3035.4,12004.7,1290.8,1227.1,,495.6,636.3,427.7,206.3,634.1,2999.1,11923.2,1284.4,1211.7,,495.0,632.8,1360.4,2699.0,4059.4,2756.7,51.5,2756.7,514.7,7837.4,2.8,500.2,7796.3,2.8\r\n2015-05,2975.9,11907.9,1295.2,1179.8,,486.3,623.1,429.6,206.8,636.4,2978.6,11954.4,1289.2,1188.4,,484.3,629.0,1365.0,2584.4,3949.4,2641.7,87.1,2641.6,498.1,7822.7,2.7,498.3,7862.5,2.7\r\n2015-06,3020.7,11962.5,1296.0,1216.7,,477.6,625.1,431.5,207.3,638.8,3013.4,12000.5,1294.4,1213.3,,474.1,634.4,1366.5,2553.1,3919.6,2611.1,149.7,2611.0,505.3,7839.1,2.7,503.0,7878.6,2.7\r\n2015-07,3038.4,12012.9,1301.1,1232.3,,467.7,627.5,434.6,208.8,643.4,3034.4,12049.9,1301.4,1224.4,,462.9,638.2,1370.4,2590.8,3961.2,2649.3,185.6,2649.1,502.3,7879.3,2.7,505.9,7914.4,2.7\r\n2015-08,3022.3,12070.4,1306.2,1215.5,,455.8,633.3,439.4,211.5,651.0,3017.6,12100.2,1309.3,1202.9,,452.8,642.7,1375.8,2608.3,3984.0,2666.1,235.0,2665.8,498.0,7958.9,2.6,502.8,7987.0,2.6\r\n2015-09,3016.3,12138.2,1313.8,1200.5,,440.6,644.9,444.3,214.3,658.6,3044.8,12160.7,1318.0,1216.0,,439.1,652.5,1384.5,2644.0,4028.5,2701.3,255.6,2701.0,499.3,8036.5,2.6,508.2,8024.3,2.6\r\n2015-10,3011.9,12171.5,1321.6,1189.3,,433.6,643.6,447.6,214.7,662.2,3026.1,12200.8,1325.3,1190.3,,434.5,650.5,1392.3,2668.2,4060.5,2725.9,194.1,2725.7,498.5,8082.3,2.6,507.9,8089.7,2.6\r\n2015-11,3056.2,12297.9,1330.7,1224.3,,427.5,645.8,449.1,212.4,661.5,3083.4,12289.8,1333.4,1238.4,,430.6,650.2,1404.6,2602.1,4006.7,2660.3,115.2,2660.2,498.7,8168.3,2.5,509.0,8125.6,2.5\r\n2015-12,3141.1,12427.3,1340.4,1278.9,,420.8,671.9,450.7,210.0,660.7,3104.1,12350.6,1339.7,1247.2,,426.6,665.3,1416.0,2419.8,3835.8,2481.2,105.5,2481.1,519.2,8193.6,2.5,514.7,8154.6,2.5\r\n2016-01,3094.0,12478.4,1339.4,1237.6,,418.1,761.6,452.9,211.0,663.8,3103.4,12480.0,1344.6,1245.7,,422.0,741.0,1416.6,2376.1,3792.7,2440.0,76.8,2439.9,514.6,8204.6,2.5,510.6,8213.7,2.5\r\n2016-02,3096.6,12517.1,1351.1,1228.5,,416.0,767.0,455.6,215.2,670.9,3131.6,12546.7,1353.5,1258.9,,417.0,749.4,1423.7,2448.8,3872.5,2510.9,34.0,2510.8,514.5,8237.6,2.4,516.8,8248.7,2.4\r\n2016-03,3179.8,12684.8,1365.7,1281.6,,410.4,751.2,458.4,219.5,678.0,3152.8,12609.3,1360.1,1274.5,,411.1,737.8,1438.0,2460.4,3898.4,2519.7,21.4,2519.7,530.0,8343.4,2.4,515.9,8307.5,2.4\r\n2016-04,3234.5,12778.6,1373.4,1327.3,,405.6,734.2,460.7,221.8,682.5,3197.7,12692.8,1366.7,1311.8,,405.1,729.8,1445.2,2427.7,3872.9,2487.0,62.8,2486.9,531.4,8404.2,2.4,516.9,8360.3,2.4\r\n2016-05,3234.8,12708.4,1380.4,1329.1,,402.1,722.1,462.5,221.8,684.2,3236.5,12763.3,1375.0,1338.4,,400.4,729.3,1452.4,2384.1,3836.5,2443.8,78.8,2443.7,523.0,8349.4,2.3,520.8,8397.1,2.3\r\n2016-06,3247.0,12789.0,1383.7,1333.4,,398.6,710.3,464.2,221.7,686.0,3242.4,12828.7,1381.9,1331.1,,395.2,721.0,1458.4,2367.0,3825.5,2427.5,129.5,2427.3,527.6,8433.1,2.3,527.0,8470.2,2.3\r\n2016-07,3244.7,12850.1,1389.2,1331.0,,395.9,701.8,467.7,223.1,690.8,3241.7,12889.6,1388.8,1322.4,,391.4,713.8,1462.9,2309.7,3772.5,2371.2,204.5,2371.0,522.3,8507.7,2.3,528.2,8542.7,2.3\r\n2016-08,3319.0,12946.7,1391.9,1390.2,,388.8,685.3,473.1,226.1,699.1,3312.7,12976.2,1394.7,1377.6,,385.8,696.2,1464.4,2352.3,3816.7,2413.5,207.1,2413.3,534.6,8553.6,2.3,538.1,8581.5,2.3\r\n2016-09,3296.4,13016.2,1396.7,1364.7,,382.7,668.2,478.3,228.9,707.2,3326.7,13039.1,1400.3,1382.2,,380.7,676.7,1470.6,2265.3,3735.9,2325.1,206.3,2324.9,532.7,8668.9,2.2,541.9,8655.0,2.2\r\n2016-10,3327.7,13079.4,1403.3,1387.1,,376.6,673.8,482.3,231.7,714.0,3338.5,13109.2,1406.2,1386.0,,377.1,680.8,1477.0,2095.1,3572.1,2156.1,124.5,2155.9,535.0,8701.4,2.2,544.0,8712.8,2.2\r\n2016-11,3328.5,13191.8,1412.6,1376.4,,370.6,694.2,485.2,234.4,719.6,3354.4,13179.7,1414.2,1390.2,,373.4,698.4,1489.5,2140.3,3629.8,2201.7,39.2,2201.6,537.3,8798.4,2.2,547.8,8753.5,2.2\r\n2016-12,3384.0,13299.9,1422.4,1408.9,,363.5,704.3,488.1,237.0,725.2,3345.1,13212.5,1421.1,1375.0,,368.9,697.4,1500.6,2031.0,3531.6,2095.3,39.0,2095.2,550.7,8848.1,2.2,546.8,8801.2,2.2\r\n2017-01,3388.6,13281.6,1423.2,1401.6,,362.4,708.7,488.6,238.2,726.8,3393.2,13283.5,1429.3,1406.3,,366.4,689.3,1502.7,2092.8,3595.5,2158.5,16.0,2158.5,561.6,8821.9,2.1,555.4,8834.7,2.1\r\n2017-02,3358.0,13305.6,1433.4,1369.5,,365.9,701.9,487.1,238.1,725.2,3403.1,13348.1,1437.3,1405.4,,367.9,685.4,1508.4,2238.0,3746.4,2302.9,20.5,2302.9,552.9,8879.7,2.1,558.2,8891.7,2.1\r\n2017-03,3477.3,13491.7,1453.1,1443.6,,368.1,705.9,485.6,238.0,723.6,3451.3,13416.7,1448.6,1437.7,,369.2,692.9,1530.0,2326.3,3856.3,2387.8,12.2,2387.8,578.6,8940.4,2.1,562.9,8903.3,2.1\r\n2017-04,3489.1,13565.0,1465.1,1445.4,,374.0,703.4,483.7,236.7,720.4,3450.4,13477.4,1459.5,1428.0,,373.7,698.7,1540.3,2281.4,3821.7,2344.8,45.3,2344.8,576.6,8998.6,2.1,560.9,8954.6,2.1\r\n2017-05,3517.1,13474.1,1473.9,1464.2,,380.2,694.0,481.3,234.4,715.7,3516.2,13535.7,1468.5,1471.8,,378.4,701.3,1548.6,2225.8,3774.4,2288.9,55.5,2288.9,576.9,8882.7,2.1,573.8,8939.8,2.1\r\n2017-06,3527.7,13522.1,1479.9,1476.0,,388.0,689.2,478.9,232.1,711.0,3525.3,13559.5,1477.7,1475.5,,383.8,699.7,1556.2,2206.5,3762.8,2269.7,95.2,2269.6,569.8,8917.2,2.0,570.0,8950.7,2.0\r\n2017-07,3548.2,13584.4,1485.7,1495.0,,396.2,689.6,477.6,231.7,709.3,3547.3,13623.5,1485.5,1487.9,,391.1,701.5,1562.1,2233.3,3795.4,2296.9,165.8,2296.8,565.5,8950.4,2.0,571.9,8983.6,2.0\r\n2017-08,3588.6,13653.7,1490.7,1520.8,,403.9,696.9,477.4,233.1,710.6,3586.5,13682.0,1493.6,1511.7,,400.2,708.6,1566.0,2344.0,3910.0,2407.2,219.7,2407.0,575.1,8964.4,2.0,579.3,8986.7,2.0\r\n2017-09,3542.2,13705.5,1499.7,1471.0,,414.5,702.0,477.3,234.5,711.8,3570.5,13727.4,1500.8,1488.3,,411.2,711.6,1578.8,2295.7,3874.5,2357.9,223.8,2357.7,569.6,9046.8,2.0,579.5,9034.0,2.0\r\n2017-10,3601.6,13750.7,1507.6,1515.9,,420.2,703.0,477.2,235.1,712.3,3607.8,13781.6,1509.6,1512.1,,420.3,710.1,1584.2,2245.7,3829.9,2310.9,150.9,2310.8,576.2,9025.9,1.9,584.1,9043.4,1.9\r\n2017-11,3603.3,13819.9,1514.8,1502.1,,423.5,704.7,477.3,235.1,712.3,3629.4,13807.6,1516.1,1515.6,,427.2,708.8,1593.3,2314.5,3907.7,2378.3,64.8,2378.2,584.5,9088.4,1.9,595.8,9042.2,1.9\r\n2017-12,3652.7,13945.0,1527.4,1526.7,,426.7,719.6,477.3,235.0,712.3,3613.3,13853.0,1525.3,1492.6,,433.5,712.9,1606.7,2244.3,3851.0,2309.8,75.4,2309.7,596.7,9146.1,1.9,593.5,9093.3,1.9\r\n2018-01,3651.9,13863.1,1528.7,1512.7,,433.6,727.0,477.1,233.5,710.6,3651.1,13861.8,1534.6,1513.4,,439.4,706.8,1610.2,2214.6,3824.8,2281.0,57.9,2281.0,608.6,9050.6,1.9,601.2,9064.6,1.9\r\n2018-02,3566.1,13849.1,1538.2,1433.4,,441.2,732.0,476.9,230.9,707.8,3614.4,13899.4,1543.7,1469.1,,445.0,714.4,1616.3,2238.8,3855.1,2305.3,20.3,2305.2,592.6,9109.8,1.9,599.7,9125.6,1.9\r\n2018-03,3688.4,14031.0,1555.3,1513.4,,451.0,735.0,476.6,228.3,704.9,3664.5,13958.0,1552.5,1509.1,,453.0,720.7,1633.6,2167.0,3800.6,2230.9,16.0,2230.9,617.9,9156.7,1.9,601.0,9119.8,1.9\r\n2018-04,3698.1,14069.5,1564.9,1504.8,,464.0,730.4,476.0,227.5,703.5,3656.6,13980.7,1561.1,1486.0,,463.9,725.1,1640.9,2086.2,3727.1,2151.0,50.6,2151.0,626.6,9177.0,1.8,607.7,9135.1,1.8\r\n2018-05,3655.7,13980.4,1575.9,1465.8,,477.5,732.0,475.1,228.1,703.3,3654.0,14046.2,1571.3,1471.4,,475.1,739.9,1652.3,2022.5,3674.8,2086.6,93.9,2086.5,612.3,9115.1,1.8,609.5,9177.2,1.8\r\n2018-06,3656.6,14074.7,1584.5,1461.0,,492.0,736.9,474.3,228.8,703.1,3655.6,14107.1,1581.1,1461.4,,485.5,748.0,1662.3,1988.2,3650.5,2052.7,143.2,2052.6,609.3,9189.2,1.8,611.4,9218.0,1.8\r\n2018-07,3680.7,14109.6,1590.1,1480.1,,503.8,742.7,474.5,230.1,704.6,3681.5,14145.3,1589.8,1474.9,,496.6,755.5,1668.5,1949.8,3618.3,2014.6,224.1,2014.4,608.7,9182.5,1.8,615.0,9211.8,1.8\r\n2018-08,3690.9,14164.9,1596.2,1475.8,,513.5,749.5,475.6,232.0,707.6,3695.0,14193.2,1598.1,1472.8,,508.1,762.8,1673.3,1911.2,3584.5,1976.1,260.6,1975.8,617.2,9211.1,1.8,622.3,9227.4,1.8\r\n2018-09,3675.7,14199.5,1606.9,1455.4,,524.9,760.9,476.6,233.9,710.5,3702.2,14224.6,1606.9,1471.6,,519.8,772.1,1686.0,1873.9,3559.8,1938.0,290.2,1937.7,611.7,9238.0,1.7,622.0,9230.5,1.7\r\n2018-10,3722.2,14201.4,1612.4,1482.0,,529.7,772.4,481.2,239.4,720.6,3726.1,14234.7,1613.1,1477.8,,529.2,780.2,1690.8,1830.0,3520.9,1895.8,209.2,1895.6,626.2,9177.1,1.7,633.5,9199.2,1.7\r\n2018-11,3680.0,14255.1,1618.5,1442.1,,537.9,786.0,488.3,247.5,735.8,3704.2,14245.0,1619.3,1453.9,,543.2,790.4,1701.0,1775.3,3476.3,1840.8,96.6,1840.7,617.8,9251.2,1.7,629.3,9207.1,1.7\r\n2018-12,3800.7,14448.8,1626.7,1538.0,,546.6,811.5,495.4,255.5,750.8,3764.3,14355.3,1625.0,1507.8,,555.4,804.7,1709.4,1691.4,3400.7,1759.9,75.7,1759.8,634.2,9290.0,1.7,629.8,9230.9,1.7\r\n2019-01,3748.5,14423.8,1623.6,1484.5,,567.8,859.8,492.7,258.8,751.5,3744.4,14417.1,1629.5,1481.0,,576.2,835.6,1707.8,1639.0,3346.9,1707.3,26.2,1707.2,640.4,9247.7,,633.9,9260.8,\r\n2019-02,3705.1,14401.9,1628.5,1456.3,,591.8,861.0,484.3,258.9,743.1,3751.2,14454.4,1635.3,1488.2,,598.5,840.2,1708.2,1645.2,3353.5,1713.7,19.0,1713.7,620.3,9244.0,,627.7,9264.5,\r\n2019-03,3757.3,14572.5,1641.6,1466.0,,611.5,872.9,475.8,259.0,734.8,3735.0,14496.7,1640.3,1462.1,,615.1,855.1,1720.2,1661.3,3381.5,1725.9,15.0,1725.9,649.8,9330.8,,632.6,9291.6,\r\n2019-04,3823.8,14623.0,1649.3,1501.5,,624.4,874.5,472.0,261.4,733.3,3779.3,14531.0,1646.3,1481.0,,624.8,867.5,1727.2,1559.4,3286.7,1623.9,29.6,1623.9,672.9,9300.3,,652.0,9259.4,\r\n2019-05,3791.3,14575.0,1655.6,1481.4,,628.3,872.7,471.8,265.5,737.3,3788.0,14643.4,1650.9,1484.4,,624.8,882.2,1733.2,1511.3,3244.5,1576.3,55.7,1576.3,654.4,9282.7,,652.7,9348.4,\r\n2019-06,3831.3,14734.8,1660.0,1522.6,,638.1,880.8,471.6,269.5,741.2,3832.1,14765.4,1656.6,1523.6,,628.7,893.9,1739.0,1535.9,3274.8,1601.3,79.6,1601.2,648.7,9384.5,,651.9,9410.6,\r\n2019-07,3863.5,14814.4,1666.2,1543.2,,638.0,899.6,472.5,275.3,747.8,3865.0,14847.2,1664.8,1540.7,,628.2,914.9,1746.8,1513.6,3260.3,1578.6,120.1,1578.5,654.1,9413.3,,659.5,9439.1,\r\n2019-08,3850.7,14896.1,1671.5,1523.2,,635.3,914.0,474.0,282.4,756.4,3862.0,14928.8,1672.5,1526.8,,628.1,930.9,1750.5,1520.9,3271.4,1586.8,116.9,1586.7,656.0,9496.1,,662.7,9507.8,\r\n2019-09,3878.0,14986.8,1683.8,1535.1,,629.3,933.6,475.5,289.3,764.9,3901.2,15019.9,1683.5,1550.2,,622.6,948.6,1762.9,1439.8,3202.7,1504.8,101.5,1504.7,659.0,9546.0,,667.5,9547.5,\r\n2019-10,3924.9,15112.2,1692.3,1570.3,,619.2,959.7,477.6,294.6,772.2,3931.6,15154.5,1693.3,1567.9,,618.1,969.5,1771.3,1481.5,3252.8,1547.1,62.8,1547.1,662.3,9608.4,,670.4,9635.4,\r\n2019-11,3926.1,15259.4,1704.3,1566.8,,607.8,975.3,480.0,298.7,778.7,3952.8,15252.6,1704.0,1580.8,,614.2,980.6,1786.2,1529.3,3315.6,1595.2,26.1,1595.2,655.0,9750.2,,668.0,9705.0,\r\n2019-12,4043.3,15412.5,1713.1,1648.8,,596.5,982.7,482.3,302.8,785.2,4008.4,15313.7,1712.3,1620.7,,605.8,975.2,1796.4,1630.1,3426.5,1698.3,21.4,1698.3,681.3,9790.0,,675.3,9724.3,\r\n2020-01,3983.5,15397.1,1714.0,1586.8,,579.4,993.0,495.6,313.2,808.7,3977.6,15380.6,1719.4,1581.3,,588.3,964.9,1797.2,1645.4,3442.6,1715.2,5.8,1715.2,682.7,9841.2,,676.9,9849.8,\r\n2020-02,3941.4,15382.3,1718.2,1558.7,,549.1,984.8,522.5,331.2,853.7,3979.6,15432.3,1725.2,1582.9,,555.9,961.0,1797.5,1657.0,3454.5,1726.9,3.2,1726.9,664.6,9907.0,,671.5,9935.6,\r\n2020-03,4285.7,16051.5,1747.4,1824.1,,516.0,1027.8,549.6,349.2,898.8,4260.9,15962.0,1748.5,1818.5,,519.3,1006.0,1838.0,2045.1,3883.1,2099.4,40553.7,2058.8,714.2,10222.0,,694.0,10175.8,\r\n2020-04,4847.1,17097.7,1784.3,2047.6,,497.9,1091.7,566.0,361.4,927.3,4788.8,16983.9,1782.1,2019.2,,498.3,1081.7,1891.3,2953.6,4844.9,2953.6,124460.6,2829.1,1015.2,10661.1,,987.6,10615.2,\r\n2020-05,16166.3,17762.5,1824.3,2128.9,12213.0,480.8,1115.4,566.2,364.3,930.5,16245.5,17850.9,1818.2,2131.8,12295.5,478.2,1127.3,1931.8,3217.6,5149.4,3217.6,111844.6,3105.8,,,,,,\r\n2020-06,16539.9,18099.1,1857.1,2220.4,12462.4,452.0,1107.1,566.4,367.4,933.8,16574.1,18142.8,1852.7,2220.4,12501.1,445.5,1123.2,1958.3,3043.6,5001.8,3043.6,97671.4,2945.9,,,,,,\r\n2020-07,16741.8,18248.1,1884.2,2265.1,12592.5,418.5,1087.8,570.0,371.1,941.0,16774.5,18293.3,1881.9,2262.8,12629.8,412.3,1106.5,1981.7,2718.5,4700.3,2718.5,92943.3,2625.6,,,,,,\r\n2020-08,16865.1,18315.1,1908.8,2279.1,12677.1,381.3,1068.7,577.9,375.8,953.7,16898.8,18365.2,1908.7,2292.1,12698.0,377.1,1089.3,2007.6,2799.7,4807.4,2799.7,83125.6,2716.6,,,,,,\r\n2020-09,17131.9,18538.0,1929.2,2392.4,12810.3,349.9,1056.3,585.9,380.5,966.4,17170.5,18591.4,1928.3,2413.2,12829.0,346.4,1074.4,2027.5,2852.8,4880.3,2852.8,78387.1,2774.4,,,,,,\r\n2020-10,17313.9,18681.5,1944.1,2432.5,12937.3,314.7,1052.9,592.9,382.8,975.7,17365.7,18743.5,1945.4,2435.4,12985.0,314.1,1063.7,2040.5,2876.6,4917.1,2876.6,74058.7,2802.6,,,,,,\r\n2020-11,17630.6,18968.7,1957.9,2757.2,12915.5,276.5,1061.6,598.7,382.5,981.2,17612.9,18959.3,1959.6,2780.4,12872.8,279.3,1067.1,2058.3,3034.7,5093.0,3034.7,66597.5,2968.1,,,,,,\r\n2020-12,17934.7,19233.1,1973.8,3359.9,12600.9,248.4,1050.1,604.7,382.1,986.8,17803.2,19097.5,1974.2,3315.5,12513.5,251.7,1042.6,2071.6,3135.0,5206.5,3135.0,58684.6,3076.3,,,,,,\r\n2021-01,18069.1,19355.9,1988.4,3372.8,12707.9,229.7,1057.0,606.6,380.3,986.9,18063.5,19323.5,1994.0,3361.2,12708.3,232.9,1027.1,2094.2,3153.8,5248.0,3153.8,52590.8,3101.2,,,,,,\r\n2021-02,18243.6,19504.1,1999.6,3533.7,12710.3,210.2,1050.2,604.4,376.9,981.4,18323.5,19560.9,2008.1,3566.1,12749.3,212.8,1024.6,2100.9,3345.9,5446.8,3345.9,53475.8,3292.5,,,,,,\r\n2021-03,18697.7,19922.6,2020.1,3770.9,12906.7,192.4,1032.5,602.3,373.6,975.9,18596.6,19800.2,2021.8,3757.0,12817.8,193.6,1010.0,2117.8,3721.3,5839.0,3721.3,57950.3,3663.3,,,,,,\r\n2021-04,19056.8,20245.3,2053.2,3850.9,13152.6,178.5,1010.0,599.5,369.7,969.2,18946.6,20125.6,2050.2,3800.2,13096.2,178.8,1000.2,2154.8,3887.3,6042.1,3887.3,66805.2,3820.5,,,,,,\r\n2021-05,19136.4,20290.0,2068.4,4022.7,13045.4,167.2,986.4,596.0,365.2,961.2,19266.8,20429.9,2061.0,4020.5,13185.3,166.4,996.7,2169.5,3872.4,6041.9,3872.4,80781.7,3791.6,,,,,,\r\n2021-06,19276.6,20410.5,2080.4,4264.1,12932.0,158.7,975.3,592.5,360.6,953.1,19327.6,20473.4,2073.0,4263.1,12991.5,156.7,989.2,2179.0,3848.1,6027.0,3848.1,87746.0,3760.3,,,,,,\r\n2021-07,19446.0,20562.1,2086.9,4421.8,12937.3,148.3,967.8,591.5,358.3,949.9,19494.3,20625.3,2082.7,4424.6,12987.1,146.4,984.6,2186.3,3943.9,6130.2,3943.9,87621.1,3856.3,,,,,,\r\n2021-08,19656.4,20753.5,2091.0,4485.4,13080.0,134.3,962.8,593.6,358.6,952.3,19721.1,20836.0,2090.7,4515.2,13115.2,133.0,982.0,2188.6,4140.1,6328.7,4140.1,80766.7,4059.3,,,,,,\r\n2021-09,19840.4,20926.6,2098.5,4492.7,13249.2,122.1,964.1,595.7,359.0,954.7,19863.2,20965.8,2099.7,4523.9,13239.6,121.0,981.7,2195.6,4193.2,6388.8,4193.2,68567.7,4124.6,,,,,,\r\n2021-10,20013.1,21092.7,2106.2,4602.8,13304.0,111.7,967.9,597.7,359.4,957.1,20057.1,21146.2,2108.5,4618.5,13330.0,111.4,977.7,2202.8,4128.1,6330.9,4128.1,54558.8,4073.5,,,,,,\r\n2021-11,20258.5,21326.8,2116.5,4653.0,13489.1,100.8,967.5,599.7,360.1,959.8,20246.8,21320.4,2119.5,4688.1,13439.1,101.6,972.0,2214.1,4180.6,6394.7,4180.6,45317.6,4135.3,,,,,,\r\n2021-12,20579.8,21649.5,2129.3,4809.2,13641.2,89.8,979.9,601.7,360.7,962.4,20436.1,21500.4,2130.5,4765.6,13540.0,90.8,973.5,2225.1,4187.9,6413.1,4187.9,38082.2,4149.9,,,,,,\r\n2022-01,20545.2,21631.8,2133.6,4797.6,13614.0,78.4,1008.2,606.5,363.8,970.3,20500.3,21558.8,2140.8,4785.0,13574.6,79.3,979.2,2232.7,3871.1,6103.9,3871.1,32055.1,3839.1,,,,,,\r\n2022-02,20524.2,21585.0,2141.7,4732.3,13650.2,60.6,1000.2,613.7,369.0,982.7,20578.1,21615.0,2150.6,4755.3,13672.3,61.3,975.6,2235.4,3804.5,6039.9,3804.5,28714.6,3775.8,,,,,,\r\n2022-03,20808.7,21860.6,2164.7,4861.0,13783.1,47.8,1004.1,621.0,374.2,995.2,20691.1,21721.0,2167.1,4839.4,13684.5,48.0,981.9,2259.6,3874.7,6134.3,3874.7,26205.8,3848.5,,,,,,\r\n2022-04,20827.0,21851.0,2175.0,4928.9,13723.2,38.1,985.9,628.8,380.5,1009.3,20708.4,21722.3,2170.0,4872.0,13666.4,38.1,975.8,2269.6,3615.4,5885.0,3615.4,23960.3,3591.4,,,,,,\r\n2022-05,20545.1,21549.8,2180.2,4980.9,13383.9,38.2,966.6,637.1,388.0,1025.1,20676.5,21691.5,2171.5,4969.4,13535.6,38.0,977.0,2273.5,3317.9,5591.3,3317.9,21882.7,3296.0,,,,,,\r\n2022-06,20546.7,21577.0,2183.4,4990.6,13372.7,50.3,980.1,645.5,395.5,1041.0,20606.7,21650.4,2174.5,4987.3,13444.8,49.8,993.9,2277.8,3228.4,5506.3,3228.4,21422.5,3207.0,,,,,,\r\n2022-07,20487.0,21572.3,2184.8,5003.6,13298.5,77.5,1007.8,644.9,401.3,1046.2,20540.7,21642.9,2178.5,5009.4,13352.8,76.7,1025.5,2278.3,3258.7,5536.9,3258.7,19540.9,3239.1,,,,,,\r\n2022-08,20395.4,21538.1,2185.9,5221.0,12988.5,124.3,1018.4,634.9,405.4,1040.3,20456.6,21619.0,2184.3,5249.5,13022.8,123.2,1039.3,2276.1,3305.9,5582.0,3305.9,18755.2,3287.2,,,,,,\r\n2022-09,20281.1,21497.7,2188.8,5146.9,12945.4,173.0,1043.5,625.1,409.5,1034.6,20304.1,21539.1,2191.3,5179.5,12933.4,171.7,1063.2,2279.7,3131.4,5411.1,3131.4,20293.4,3111.1,,,,,,\r\n2022-10,20089.6,21409.0,2194.6,5112.0,12783.1,234.7,1084.7,612.5,414.3,1026.8,20142.0,21471.5,2198.9,5136.6,12806.5,234.0,1095.5,2284.6,3055.7,5340.3,3055.7,19827.5,3035.9,,,,,,\r\n2022-11,19983.6,21409.5,2200.7,5100.4,12682.5,305.9,1120.0,597.0,420.0,1017.0,19972.9,21405.2,2204.6,5134.1,12634.2,307.5,1124.8,2293.1,3126.2,5419.4,3126.2,19177.9,3107.0,,,,,,\r\n2022-12,19888.4,21436.4,2208.6,5138.2,12541.6,387.4,1160.6,581.8,425.6,1007.4,19765.0,21309.3,2210.6,5110.4,12444.0,390.3,1153.9,2298.7,3107.3,5406.0,3107.3,17300.4,3090.0,,,,,,\r\n2023-01,19591.2,21292.1,2205.1,5058.2,12327.8,460.0,1240.9,563.9,432.8,996.6,19553.9,21222.8,2213.9,5047.0,12293.0,464.3,1204.5,2299.1,3029.9,5329.0,3029.9,15718.7,3014.2,,,,,,\r\n2023-02,19323.1,21137.9,2209.4,5043.1,12070.6,535.2,1279.6,544.9,440.7,985.6,19362.9,21150.7,2218.4,5057.5,12086.9,539.8,1248.0,2299.8,3021.8,5321.6,3021.8,15605.5,3006.2,,,,,,\r\n2023-03,19081.6,21041.8,2221.8,5088.1,11771.6,624.2,1336.1,525.9,448.7,974.6,18968.9,20902.8,2223.9,5060.4,11684.6,627.6,1306.3,2313.1,3258.4,5571.5,3258.4,215337.9,3043.1,,,,,,\r\n2023-04,18744.9,20855.6,2233.3,4995.7,11515.9,731.8,1378.9,512.7,458.3,971.0,18647.2,20744.9,2228.5,4949.5,11469.2,733.5,1364.2,2323.7,3269.5,5593.1,3269.5,329661.6,2939.8,,,,,,\r\n2023-05,18492.5,20719.8,2246.1,4975.6,11270.7,812.3,1415.0,505.6,469.3,974.8,18596.5,20837.6,2235.4,4959.2,11401.8,810.7,1430.5,2334.0,3235.6,5569.6,3235.6,307190.2,2928.4,,,,,,\r\n2023-06,18432.6,20752.9,2251.5,4943.1,11238.0,873.3,1446.9,498.4,480.2,978.7,18485.8,20820.3,2240.6,4940.6,11304.5,867.8,1466.8,2342.9,3265.6,5608.5,3265.6,291302.6,2974.3,,,,,,\r\n2023-07,18334.7,20728.2,2247.7,4953.5,11133.6,919.9,1473.5,490.9,490.9,981.8,18381.6,20793.2,2240.6,4959.7,11181.3,912.3,1499.2,2339.1,3178.7,5517.8,3178.7,271936.9,2906.8,,,,,,\r\n2023-08,18227.5,20697.2,2243.1,4912.0,11072.4,960.2,1509.4,482.7,501.7,984.3,18271.7,20765.4,2241.9,4930.6,11099.3,953.0,1540.7,2331.1,3228.0,5559.1,3228.0,256758.8,2971.2,,,,,,\r\n2023-09,18134.2,20669.7,2239.4,4901.2,10993.6,991.0,1544.6,474.7,512.1,986.8,18151.7,20711.0,2241.5,4929.1,10981.1,984.6,1574.7,2327.7,3239.6,5567.3,3239.6,222200.9,3017.4,,,,,,\r\n2023-10,18020.8,20629.2,2237.6,4925.3,10857.8,1016.9,1591.5,470.8,522.0,992.7,18070.1,20691.7,2243.6,4950.6,10875.9,1013.9,1607.7,2324.9,3276.5,5601.3,3276.5,171890.8,3104.6,,,,,,\r\n2023-11,18017.0,20703.2,2241.0,4921.1,10854.8,1050.6,1635.6,470.0,531.4,1001.5,18009.1,20705.2,2246.6,4949.1,10813.4,1053.6,1642.5,2328.0,3403.5,5731.5,3403.5,153339.4,3250.1,,,,,,\r\n2023-12,18113.6,20857.8,2247.7,5026.2,10839.6,1076.7,1667.6,469.3,540.8,1010.1,18012.3,20754.0,2249.8,5008.4,10754.1,1082.6,1659.1,2335.4,3492.0,5827.4,3492.0,133489.5,3358.5,,,,,,\r\n2024-01,18005.4,20825.6,2244.4,4966.1,10794.8,1094.1,1726.1,469.0,544.8,1013.8,17976.9,20754.2,2253.2,4958.6,10765.0,1102.4,1674.9,2336.7,3507.0,5843.7,3507.0,160073.0,3346.9,,,,,,\r\n2024-02,17902.9,20752.0,2243.1,4934.2,10725.6,1095.0,1754.1,469.0,544.8,1013.8,17935.2,20748.6,2253.2,4942.1,10740.0,1102.4,1711.0,2329.2,3567.7,5896.9,3567.7,170206.8,3397.5,,,,,,\r\n2024-03,18103.1,20981.9,2255.0,5060.1,10788.0,1095.5,1783.3,469.0,544.8,1013.8,17997.5,20841.2,2256.1,5033.8,10707.6,1100.8,1742.9,2339.9,3543.1,5883.0,3543.1,160502.2,3382.6,,,,,," headers: CF-Cache-Status: - EXPIRED CF-RAY: - - 83577ac028a4065a-IAD + - 88a34cdd2bcc61f3-YVR Cache-Control: - private Connection: @@ -53,16 +51,16 @@ interactions: Content-Type: - text/csv Date: - - Thu, 14 Dec 2023 15:28:56 GMT + - Mon, 27 May 2024 04:35:47 GMT Last-Modified: - - Thu, 14 Dec 2023 15:28:03 GMT + - Mon, 27 May 2024 04:34:55 GMT Server: - cloudflare Set-Cookie: - - __cf_bm=6J9plJfNdka1m6IDTRdy9u3t0MkWkIFkZDBn6wQJyj0-1702567736-1-ASiH+YXOH9L6/6GLht6WAp+e4nnN+0JYTS46C5rM1zrloUBoAhsFGihx2eU0UO+LUkxZroD4EDT6wsWG4WDyniA=; - path=/; expires=Thu, 14-Dec-23 15:58:56 GMT; domain=.federalreserve.gov; HttpOnly; + - __cf_bm=tyAPxqyUGRrEN6c0pZNuizmloXjVkXxDqvjZ2EDtNX0-1716784547-1.0.1.1-kvZAR2cSctMt2ZJzbR2tPmk_xuvwWyO9GoVWR3R0IhOp8myoxCtI5GnTYbCn9Ku_SDErzdCce_rvgxKIWRsQMw; + path=/; expires=Mon, 27-May-24 05:05:47 GMT; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None - - _cfuvid=g6PdjGiESxNVmrBxHEMkX3GvR9Xx8K7Cwu15VRnOIdA-1702567736435-0-604800000; + - _cfuvid=ERUGKRRws9lYTds7n4oaXo017inm.iUtinR_w1xN2bw-1716784547583-0.0.1.1-604800000; path=/; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None Strict-Transport-Security: - max-age=31536000; includeSubDomains; preload diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml index 6d17f9d5b008..11bff5673ba5 100644 --- a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_treasury_rates_fetcher.yaml @@ -8,8 +8,6 @@ interactions: - gzip, deflate Connection: - keep-alive - User-Agent: - - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0 method: GET uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=bf17364827e38702b42a58cf8eaa3f78&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn&type=package response: @@ -31,12 +29,12 @@ interactions: U.S. Treasury securities at 30-year constant maturity, quoted on investment basis\"\r\n\"Unit:\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\"\r\n\"Multiplier:\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\"\r\n\"Currency:\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\"\r\n\"Unique Identifier:\",\"H15/H15/RIFLGFCM01_N.B\",\"H15/H15/RIFLGFCM03_N.B\",\"H15/H15/RIFLGFCM06_N.B\",\"H15/H15/RIFLGFCY01_N.B\",\"H15/H15/RIFLGFCY02_N.B\",\"H15/H15/RIFLGFCY03_N.B\",\"H15/H15/RIFLGFCY05_N.B\",\"H15/H15/RIFLGFCY07_N.B\",\"H15/H15/RIFLGFCY10_N.B\",\"H15/H15/RIFLGFCY20_N.B\",\"H15/H15/RIFLGFCY30_N.B\"\r\n\"Time - Period\",\"RIFLGFCM01_N.B\",\"RIFLGFCM03_N.B\",\"RIFLGFCM06_N.B\",\"RIFLGFCY01_N.B\",\"RIFLGFCY02_N.B\",\"RIFLGFCY03_N.B\",\"RIFLGFCY05_N.B\",\"RIFLGFCY07_N.B\",\"RIFLGFCY10_N.B\",\"RIFLGFCY20_N.B\",\"RIFLGFCY30_N.B\"\r\n1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07,\r\n1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07,\r\n1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,\r\n1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,\r\n1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,\r\n1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,\r\n1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,\r\n1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,\r\n1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09,\r\n1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10,\r\n1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11,\r\n1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10,\r\n1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10,\r\n1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10,\r\n1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,\r\n1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10,\r\n1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10,\r\n1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,\r\n1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12,\r\n1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13,\r\n1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13,\r\n1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13,\r\n1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13,\r\n1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13,\r\n1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,\r\n1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,\r\n1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,\r\n1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12,\r\n1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,\r\n1962-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10,\r\n1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09,\r\n1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10,\r\n1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,\r\n1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,\r\n1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,\r\n1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,\r\n1962-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12,\r\n1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11,\r\n1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12,\r\n1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10,\r\n1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,\r\n1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,\r\n1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10,\r\n1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10,\r\n1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09,\r\n1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,\r\n1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,\r\n1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,\r\n1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04,\r\n1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04,\r\n1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06,\r\n1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,\r\n1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,\r\n1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,\r\n1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,\r\n1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,\r\n1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,\r\n1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,\r\n1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00,\r\n1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00,\r\n1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99,\r\n1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,\r\n1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,\r\n1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,\r\n1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,\r\n1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,\r\n1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,\r\n1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92,\r\n1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,\r\n1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94,\r\n1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93,\r\n1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92,\r\n1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92,\r\n1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92,\r\n1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90,\r\n1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91,\r\n1962-04-20,,,,ND,,ND,ND,,ND,ND,\r\n1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93,\r\n1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,\r\n1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,\r\n1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,\r\n1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,\r\n1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,\r\n1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,\r\n1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,\r\n1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90,\r\n1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90,\r\n1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90,\r\n1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90,\r\n1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89,\r\n1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,\r\n1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88,\r\n1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89,\r\n1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90,\r\n1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91,\r\n1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91,\r\n1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,\r\n1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,\r\n1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,\r\n1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,\r\n1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94,\r\n1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,\r\n1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,\r\n1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,\r\n1962-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94,\r\n1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,\r\n1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,\r\n1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,\r\n1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,\r\n1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93,\r\n1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92,\r\n1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,\r\n1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,\r\n1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,\r\n1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94,\r\n1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94,\r\n1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,\r\n1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,\r\n1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97,\r\n1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00,\r\n1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01,\r\n1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00,\r\n1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,\r\n1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02,\r\n1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02,\r\n1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02,\r\n1962-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02,\r\n1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05,\r\n1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,\r\n1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,\r\n1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,\r\n1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05,\r\n1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05,\r\n1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06,\r\n1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,\r\n1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,\r\n1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,\r\n1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,\r\n1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05,\r\n1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,\r\n1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,\r\n1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,\r\n1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,\r\n1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,\r\n1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,\r\n1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06,\r\n1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03,\r\n1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,\r\n1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,\r\n1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,\r\n1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,\r\n1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,\r\n1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,\r\n1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03,\r\n1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,\r\n1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01,\r\n1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,\r\n1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,\r\n1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,\r\n1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,\r\n1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,\r\n1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,\r\n1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,\r\n1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,\r\n1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98,\r\n1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98,\r\n1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99,\r\n1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,\r\n1962-09-03,,,,ND,,ND,ND,,ND,ND,\r\n1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,\r\n1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00,\r\n1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00,\r\n1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01,\r\n1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01,\r\n1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01,\r\n1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00,\r\n1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00,\r\n1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00,\r\n1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00,\r\n1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00,\r\n1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00,\r\n1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00,\r\n1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00,\r\n1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,\r\n1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,\r\n1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,\r\n1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,\r\n1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,\r\n1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96,\r\n1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,\r\n1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94,\r\n1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94,\r\n1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95,\r\n1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,\r\n1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,\r\n1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94,\r\n1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,\r\n1962-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,\r\n1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,\r\n1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,\r\n1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,\r\n1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90,\r\n1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,\r\n1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,\r\n1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,\r\n1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,\r\n1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,\r\n1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,\r\n1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,\r\n1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94,\r\n1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93,\r\n1962-11-06,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93,\r\n1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92,\r\n1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,\r\n1962-11-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92,\r\n1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,\r\n1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93,\r\n1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94,\r\n1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,\r\n1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,\r\n1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94,\r\n1962-11-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,\r\n1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94,\r\n1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94,\r\n1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,\r\n1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,\r\n1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,\r\n1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95,\r\n1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,\r\n1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,\r\n1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95,\r\n1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95,\r\n1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94,\r\n1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,\r\n1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,\r\n1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92,\r\n1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,\r\n1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91,\r\n1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90,\r\n1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90,\r\n1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90,\r\n1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90,\r\n1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89,\r\n1962-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89,\r\n1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90,\r\n1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91,\r\n1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92,\r\n1963-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,\r\n1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,\r\n1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93,\r\n1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,\r\n1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93,\r\n1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,\r\n1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,\r\n1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91,\r\n1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,\r\n1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,\r\n1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94,\r\n1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95,\r\n1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,\r\n1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,\r\n1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,\r\n1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,\r\n1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,\r\n1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,\r\n1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96,\r\n1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97,\r\n1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97,\r\n1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,\r\n1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,\r\n1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,\r\n1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,\r\n1963-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97,\r\n1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97,\r\n1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96,\r\n1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,\r\n1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,\r\n1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,\r\n1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97,\r\n1963-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,\r\n1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,\r\n1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97,\r\n1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97,\r\n1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96,\r\n1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97,\r\n1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,\r\n1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97,\r\n1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98,\r\n1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,\r\n1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,\r\n1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,\r\n1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,\r\n1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,\r\n1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00,\r\n1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00,\r\n1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00,\r\n1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00,\r\n1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00,\r\n1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00,\r\n1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01,\r\n1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,\r\n1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,\r\n1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,\r\n1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04,\r\n1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04,\r\n1963-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,\r\n1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05,\r\n1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06,\r\n1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,\r\n1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,\r\n1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,\r\n1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,\r\n1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,\r\n1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,\r\n1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,\r\n1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,\r\n1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03,\r\n1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03,\r\n1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02,\r\n1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,\r\n1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01,\r\n1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,\r\n1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,\r\n1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02,\r\n1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01,\r\n1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00,\r\n1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00,\r\n1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01,\r\n1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,\r\n1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01,\r\n1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02,\r\n1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,\r\n1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,\r\n1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,\r\n1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,\r\n1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,\r\n1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03,\r\n1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03,\r\n1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03,\r\n1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,\r\n1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02,\r\n1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01,\r\n1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02,\r\n1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,\r\n1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02,\r\n1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02,\r\n1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02,\r\n1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02,\r\n1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03,\r\n1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,\r\n1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,\r\n1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,\r\n1963-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,\r\n1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,\r\n1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,\r\n1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08,\r\n1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,\r\n1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08,\r\n1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07,\r\n1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,\r\n1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07,\r\n1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,\r\n1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05,\r\n1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,\r\n1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05,\r\n1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04,\r\n1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,\r\n1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,\r\n1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,\r\n1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,\r\n1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,\r\n1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,\r\n1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03,\r\n1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,\r\n1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03,\r\n1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03,\r\n1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04,\r\n1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,\r\n1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03,\r\n1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,\r\n1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,\r\n1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,\r\n1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,\r\n1963-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,\r\n1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,\r\n1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10,\r\n1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10,\r\n1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,\r\n1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10,\r\n1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10,\r\n1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10,\r\n1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10,\r\n1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10,\r\n1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10,\r\n1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,\r\n1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,\r\n1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,\r\n1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,\r\n1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,\r\n1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,\r\n1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,\r\n1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,\r\n1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,\r\n1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10,\r\n1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10,\r\n1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11,\r\n1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11,\r\n1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11,\r\n1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11,\r\n1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,\r\n1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,\r\n1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,\r\n1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13,\r\n1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13,\r\n1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13,\r\n1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13,\r\n1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,\r\n1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,\r\n1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13,\r\n1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14,\r\n1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14,\r\n1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,\r\n1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,\r\n1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,\r\n1963-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,\r\n1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,\r\n1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,\r\n1963-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,\r\n1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,\r\n1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,\r\n1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,\r\n1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,\r\n1963-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,\r\n1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,\r\n1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17,\r\n1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17,\r\n1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,\r\n1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,\r\n1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17,\r\n1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17,\r\n1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,\r\n1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19,\r\n1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,\r\n1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20,\r\n1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,\r\n1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,\r\n1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,\r\n1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,\r\n1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,\r\n1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20,\r\n1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,\r\n1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,\r\n1964-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,\r\n1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,\r\n1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,\r\n1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,\r\n1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20,\r\n1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20,\r\n1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21,\r\n1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,\r\n1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20,\r\n1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20,\r\n1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,\r\n1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,\r\n1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,\r\n1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,\r\n1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,\r\n1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,\r\n1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,\r\n1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18,\r\n1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,\r\n1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,\r\n1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,\r\n1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,\r\n1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,\r\n1964-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,\r\n1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16,\r\n1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17,\r\n1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,\r\n1964-02-21,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,\r\n1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,\r\n1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,\r\n1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,\r\n1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19,\r\n1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19,\r\n1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19,\r\n1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,\r\n1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19,\r\n1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19,\r\n1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19,\r\n1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20,\r\n1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20,\r\n1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21,\r\n1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21,\r\n1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21,\r\n1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21,\r\n1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23,\r\n1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,\r\n1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,\r\n1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,\r\n1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,\r\n1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25,\r\n1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,\r\n1964-03-27,,,,ND,,ND,ND,,ND,ND,\r\n1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,\r\n1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,\r\n1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,\r\n1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,\r\n1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26,\r\n1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,\r\n1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,\r\n1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,\r\n1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,\r\n1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,\r\n1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,\r\n1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,\r\n1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,\r\n1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23,\r\n1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,\r\n1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,\r\n1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,\r\n1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,\r\n1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,\r\n1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,\r\n1964-04-29,,,,3.85,,4.10,4.14,,4.22,4.24,\r\n1964-04-30,,,,3.84,,4.10,4.13,,4.22,4.24,\r\n1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24,\r\n1964-05-04,,,,3.85,,4.07,4.10,,4.22,4.23,\r\n1964-05-05,,,,3.85,,4.09,4.10,,4.22,4.23,\r\n1964-05-06,,,,3.88,,4.10,4.10,,4.22,4.23,\r\n1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23,\r\n1964-05-08,,,,3.85,,4.06,4.06,,4.20,4.22,\r\n1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22,\r\n1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21,\r\n1964-05-13,,,,3.82,,4.00,4.02,,4.19,4.21,\r\n1964-05-14,,,,3.82,,4.00,4.01,,4.19,4.20,\r\n1964-05-15,,,,3.83,,4.00,4.02,,4.19,4.20,\r\n1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19,\r\n1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18,\r\n1964-05-20,,,,3.85,,4.06,4.05,,4.20,4.19,\r\n1964-05-21,,,,3.84,,4.06,4.05,,4.20,4.19,\r\n1964-05-22,,,,3.84,,4.05,4.04,,4.20,4.18,\r\n1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18,\r\n1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18,\r\n1964-05-27,,,,3.84,,4.02,4.03,,4.20,4.18,\r\n1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-05-29,,,,ND,,ND,ND,,ND,ND,\r\n1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18,\r\n1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18,\r\n1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18,\r\n1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17,\r\n1964-06-09,,,,3.84,,4.00,4.01,,4.17,4.17,\r\n1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17,\r\n1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18,\r\n1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17,\r\n1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17,\r\n1964-06-19,,,,3.84,,4.00,4.01,,4.16,4.16,\r\n1964-06-22,,,,3.82,,3.98,4.00,,4.15,4.16,\r\n1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-24,,,,3.82,,4.00,4.03,,4.15,4.16,\r\n1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16,\r\n1964-06-29,,,,3.80,,3.96,4.01,,4.15,4.15,\r\n1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15,\r\n1964-07-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15,\r\n1964-07-07,,,,3.79,,3.95,4.00,,4.15,4.15,\r\n1964-07-08,,,,3.77,,3.93,4.00,,4.15,4.15,\r\n1964-07-09,,,,3.71,,3.90,4.01,,4.18,4.16,\r\n1964-07-10,,,,3.68,,3.90,4.01,,4.19,4.16,\r\n1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17,\r\n1964-07-14,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-15,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16,\r\n1964-07-17,,,,3.68,,3.93,4.04,,4.20,4.17,\r\n1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18,\r\n1964-07-21,,,,3.72,,3.95,4.05,,4.20,4.18,\r\n1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18,\r\n1964-07-23,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-24,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-27,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-28,,,,3.70,,3.93,4.04,,4.20,4.17,\r\n1964-07-29,,,,3.71,,3.94,4.05,,4.20,4.17,\r\n1964-07-30,,,,3.70,,3.93,4.05,,4.19,4.17,\r\n1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-04,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-05,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17,\r\n1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17,\r\n1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17,\r\n1964-08-11,,,,3.74,,3.95,4.07,,4.20,4.18,\r\n1964-08-12,,,,3.74,,3.94,4.06,,4.20,4.18,\r\n1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19,\r\n1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18,\r\n1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18,\r\n1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18,\r\n1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18,\r\n1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19,\r\n1964-08-25,,,,3.77,,3.93,4.06,,4.20,4.19,\r\n1964-08-26,,,,3.76,,3.94,4.06,,4.20,4.17,\r\n1964-08-27,,,,3.76,,3.95,4.06,,4.20,4.19,\r\n1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19,\r\n1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.20,\r\n1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.20,\r\n1964-09-02,,,,3.85,,4.00,4.09,,4.22,4.21,\r\n1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21,\r\n1964-09-04,,,,3.84,,4.00,4.09,,4.22,4.21,\r\n1964-09-07,,,,ND,,ND,ND,,ND,ND,\r\n1964-09-08,,,,3.86,,4.02,4.10,,4.22,4.21,\r\n1964-09-09,,,,3.86,,4.03,4.10,,4.22,4.21,\r\n1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22,\r\n1964-09-15,,,,3.86,,4.05,4.10,,4.22,4.22,\r\n1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22,\r\n1964-09-17,,,,3.84,,4.02,4.08,,4.20,4.21,\r\n1964-09-18,,,,3.82,,4.00,4.07,,4.20,4.20,\r\n1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19,\r\n1964-09-22,,,,3.80,,3.99,4.06,,4.19,4.19,\r\n1964-09-23,,,,3.82,,4.00,4.06,,4.19,4.19,\r\n1964-09-24,,,,3.83,,4.00,4.06,,4.19,4.19,\r\n1964-09-25,,,,3.84,,4.00,4.06,,4.19,4.19,\r\n1964-09-28,,,,3.84,,4.00,4.04,,4.17,4.19,\r\n1964-09-29,,,,3.84,,4.00,4.05,,4.18,4.19,\r\n1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19,\r\n1964-10-05,,,,3.86,,4.03,4.07,,4.20,4.20,\r\n1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.20,\r\n1964-10-15,,,,3.87,,4.04,4.08,,4.20,4.21,\r\n1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22,\r\n1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22,\r\n1964-10-20,,,,3.87,,4.03,4.08,,4.20,4.21,\r\n1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.20,\r\n1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.20,\r\n1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18,\r\n1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18,\r\n1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17,\r\n1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16,\r\n1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-09,,,,3.85,,4.00,4.03,,4.15,4.16,\r\n1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15,\r\n1964-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14,\r\n1964-11-13,,,,3.85,,3.99,4.00,,4.13,4.14,\r\n1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15,\r\n1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15,\r\n1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15,\r\n1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18,\r\n1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.20,\r\n1964-11-25,,,,4.05,,4.13,4.10,,4.19,4.20,\r\n1964-11-26,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.20,\r\n1964-11-30,,,,4.10,,4.16,4.13,,4.20,4.20,\r\n1964-12-01,,,,4.12,,4.15,4.13,,4.20,4.20,\r\n1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.20,\r\n1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18,\r\n1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18,\r\n1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17,\r\n1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17,\r\n1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16,\r\n1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16,\r\n1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15,\r\n1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16,\r\n1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16,\r\n1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17,\r\n1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17,\r\n1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18,\r\n1964-12-21,,,,4.00,,4.07,4.09,,4.18,4.18,\r\n1964-12-22,,,,4.00,,4.07,4.09,,4.18,4.19,\r\n1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19,\r\n1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19,\r\n1964-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19,\r\n1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.20,\r\n1964-12-30,,,,3.99,,4.07,4.09,,4.20,4.21,\r\n1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21,\r\n1965-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1965-01-04,,,,3.96,,4.07,4.12,,4.20,4.20,\r\n1965-01-05,,,,3.95,,4.06,4.11,,4.20,4.20,\r\n1965-01-06,,,,3.92,,4.03,4.11,,4.20,4.19,\r\n1965-01-07,,,,3.95,,4.04,4.12,,4.20,4.19,\r\n1965-01-08,,,,3.93,,4.03,4.12,,4.20,4.20,\r\n1965-01-11,,,,3.94,,4.03,4.12,,4.20,4.19,\r\n1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19,\r\n1965-01-13,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-14,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19,\r\n1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19,\r\n1965-01-19,,,,3.94,,4.03,4.10,,4.18,4.18,\r\n1965-01-20,,,,3.94,,4.00,4.09,,4.18,4.18,\r\n1965-01-21,,,,3.94,,4.00,4.08,,4.17,4.18,\r\n1965-01-22,,,,3.93,,4.00,4.08,,4.17,4.17,\r\n1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17,\r\n1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18,\r\n1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18,\r\n1965-01-28,,,,3.95,,4.03,4.10,,4.19,4.18,\r\n1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19,\r\n1965-02-01,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-02,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-03,,,,3.98,,4.05,4.13,,4.20,4.20,\r\n1965-02-04,,,,4.00,,4.06,4.15,,4.21,4.20,\r\n1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21,\r\n1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21,\r\n1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21,\r\n1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21,\r\n1965-02-19,,,,4.06,,4.10,4.16,,4.22,4.21,\r\n1965-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21,\r\n1965-02-24,,,,4.08,,4.10,4.15,,4.22,4.21,\r\n1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21,\r\n1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21,\r\n1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21,\r\n1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21,\r\n1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21,\r\n1965-03-04,,,,4.10,,4.14,4.17,,4.22,4.21,\r\n1965-03-05,,,,4.10,,4.16,4.17,,4.23,4.21,\r\n1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21,\r\n1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21,\r\n1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21,\r\n1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.20,\r\n1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19,\r\n1965-03-17,,,,4.04,,4.12,4.12,,4.20,4.19,\r\n1965-03-18,,,,4.04,,4.12,4.13,,4.20,4.20,\r\n1965-03-19,,,,4.05,,4.13,4.13,,4.20,4.20,\r\n1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19,\r\n1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-24,,,,4.04,,4.10,4.12,,4.18,4.19,\r\n1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-26,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-03-29,,,,4.04,,4.12,4.15,,4.20,4.20,\r\n1965-03-30,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-03-31,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-01,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-02,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-05,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-06,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-04-07,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-04-08,,,,4.03,,4.10,4.13,,4.19,4.19,\r\n1965-04-09,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-12,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-13,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.20,\r\n1965-04-15,,,,4.04,,4.11,4.15,,4.20,4.20,\r\n1965-04-16,,,,ND,,ND,ND,,ND,ND,\r\n1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-05-04,,,,4.03,,4.10,4.14,,4.20,4.21,\r\n1965-05-05,,,,4.03,,4.09,4.14,,4.20,4.20,\r\n1965-05-06,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-07,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-10,,,,4.03,,4.11,4.15,,4.20,4.21,\r\n1965-05-11,,,,4.02,,4.11,4.15,,4.20,4.21,\r\n1965-05-12,,,,4.02,,4.12,4.16,,4.20,4.21,\r\n1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21,\r\n1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21,\r\n1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21,\r\n1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-25,,,,4.03,,4.10,4.15,,4.22,4.22,\r\n1965-05-26,,,,4.03,,4.10,4.14,,4.22,4.21,\r\n1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22,\r\n1965-05-28,,,,4.04,,4.10,4.15,,4.23,4.22,\r\n1965-05-31,,,,ND,,ND,ND,,ND,ND,\r\n1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22,\r\n1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22,\r\n1965-06-03,,,,4.02,,4.10,4.15,,4.23,4.22,\r\n1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-08,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-09,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-10,,,,4.04,,4.10,4.16,,4.23,4.22,\r\n1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22,\r\n1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21,\r\n1965-06-15,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-16,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-06-21,,,,3.95,,4.07,4.15,,4.20,4.20,\r\n1965-06-22,,,,3.95,,4.05,4.15,,4.20,4.20,\r\n1965-06-23,,,,3.94,,4.04,4.13,,4.20,4.20,\r\n1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.20,\r\n1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.20,\r\n1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.20,\r\n1965-06-29,,,,3.95,,4.06,4.14,,4.20,4.20,\r\n1965-06-30,,,,3.96,,4.06,4.14,,4.20,4.20,\r\n1965-07-01,,,,3.97,,4.07,4.15,,4.20,4.21,\r\n1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21,\r\n1965-07-05,,,,ND,,ND,ND,,ND,ND,\r\n1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21,\r\n1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21,\r\n1965-07-08,,,,3.98,,4.07,4.14,,4.20,4.20,\r\n1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21,\r\n1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21,\r\n1965-07-15,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-16,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-19,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-20,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-21,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-22,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-23,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-26,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-27,,,,3.99,,4.09,4.15,,4.20,4.21,\r\n1965-07-28,,,,4.00,,4.09,4.15,,4.20,4.21,\r\n1965-07-29,,,,4.01,,4.10,4.17,,4.21,4.21,\r\n1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22,\r\n1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23,\r\n1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23,\r\n1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23,\r\n1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-11,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-12,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-13,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-16,,,,4.06,,4.16,4.20,,4.26,4.25,\r\n1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26,\r\n1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26,\r\n1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26,\r\n1965-08-20,,,,4.08,,4.15,4.20,,4.26,4.26,\r\n1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27,\r\n1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28,\r\n1965-08-25,,,,4.10,,4.17,4.21,,4.26,4.28,\r\n1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28,\r\n1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28,\r\n1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28,\r\n1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28,\r\n1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28,\r\n1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29,\r\n1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28,\r\n1965-09-06,,,,ND,,ND,ND,,ND,ND,\r\n1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28,\r\n1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28,\r\n1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29,\r\n1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.30,\r\n1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.30,\r\n1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.30,\r\n1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.30,\r\n1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-17,,,,4.18,,4.20,4.23,,4.27,4.30,\r\n1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.30,\r\n1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.30,\r\n1965-09-23,,,,4.25,,4.26,4.26,,4.30,4.31,\r\n1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31,\r\n1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31,\r\n1965-09-28,,,,4.33,,4.29,4.30,,4.33,4.32,\r\n1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34,\r\n1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34,\r\n1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34,\r\n1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34,\r\n1965-10-05,,,,4.30,,4.30,4.32,,4.33,4.32,\r\n1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32,\r\n1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31,\r\n1965-10-08,,,,4.28,,4.30,4.31,,4.32,4.31,\r\n1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.30,\r\n1965-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-10-13,,,,4.25,,4.29,4.30,,4.30,4.30,\r\n1965-10-14,,,,4.23,,4.30,4.31,,4.31,4.30,\r\n1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31,\r\n1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31,\r\n1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32,\r\n1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32,\r\n1965-10-21,,,,4.30,,4.35,4.35,,4.37,4.33,\r\n1965-10-22,,,,4.30,,4.34,4.34,,4.36,4.32,\r\n1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33,\r\n1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33,\r\n1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34,\r\n1965-10-28,,,,4.33,,4.37,4.39,,4.40,4.35,\r\n1965-10-29,,,,4.33,,4.38,4.40,,4.41,4.36,\r\n1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38,\r\n1965-11-02,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38,\r\n1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38,\r\n1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39,\r\n1965-11-08,,,,4.38,,4.48,4.50,,4.45,4.40,\r\n1965-11-09,,,,4.39,,4.49,4.50,,4.47,4.41,\r\n1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41,\r\n1965-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.40,\r\n1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.40,\r\n1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.40,\r\n1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39,\r\n1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.40,\r\n1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.40,\r\n1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-29,,,,4.40,,4.45,4.45,,4.46,4.40,\r\n1965-11-30,,,,4.40,,4.49,4.47,,4.48,4.41,\r\n1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44,\r\n1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44,\r\n1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44,\r\n1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.50,\r\n1965-12-07,,,,4.60,,4.66,4.67,,4.59,4.50,\r\n1965-12-08,,,,4.61,,4.70,4.69,,4.60,4.50,\r\n1965-12-09,,,,4.62,,4.70,4.69,,4.60,4.51,\r\n1965-12-10,,,,4.62,,4.70,4.69,,4.60,4.50,\r\n1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52,\r\n1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53,\r\n1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53,\r\n1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53,\r\n1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53,\r\n1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49,\r\n1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51,\r\n1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52,\r\n1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52,\r\n1965-12-24,,,,ND,,ND,ND,,ND,ND,\r\n1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51,\r\n1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.50,\r\n1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51,\r\n1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51,\r\n1965-12-31,,,,4.96,,5.00,4.88,,4.65,4.52,\r\n1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52,\r\n1966-01-04,,,,4.93,,5.00,4.89,,4.65,4.52,\r\n1966-01-05,,,,4.90,,4.97,4.87,,4.63,4.51,\r\n1966-01-06,,,,4.87,,4.90,4.84,,4.60,4.50,\r\n1966-01-07,,,,4.86,,4.88,4.83,,4.60,4.50,\r\n1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51,\r\n1966-01-11,,,,4.88,,4.88,4.83,,4.60,4.50,\r\n1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49,\r\n1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.50,\r\n1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.50,\r\n1966-01-17,,,,4.90,,4.89,4.84,,4.61,4.50,\r\n1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.50,\r\n1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.50,\r\n1966-01-20,,,,4.85,,4.87,4.84,,4.60,4.51,\r\n1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51,\r\n1966-01-24,,,,4.85,,4.89,4.88,,4.60,4.52,\r\n1966-01-25,,,,4.86,,4.90,4.90,,4.61,4.52,\r\n1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53,\r\n1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54,\r\n1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56,\r\n1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59,\r\n1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.60,\r\n1966-02-02,,,,4.89,,4.95,4.95,,4.70,4.62,\r\n1966-02-03,,,,4.88,,4.95,4.95,,4.70,4.62,\r\n1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63,\r\n1966-02-07,,,,4.90,,5.00,4.99,,4.73,4.66,\r\n1966-02-08,,,,4.90,,4.98,4.97,,4.72,4.65,\r\n1966-02-09,,,,4.90,,5.00,4.97,,4.74,4.66,\r\n1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68,\r\n1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75,\r\n1966-02-14,,,,4.97,,5.07,5.00,,4.87,4.75,\r\n1966-02-15,,,,4.97,,5.07,5.00,,4.88,4.75,\r\n1966-02-16,,,,4.99,,5.07,5.00,,4.89,4.75,\r\n1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74,\r\n1966-02-18,,,,4.94,,5.05,4.98,,4.90,4.75,\r\n1966-02-21,,,,4.97,,5.07,5.00,,4.92,4.76,\r\n1966-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1966-02-23,,,,4.98,,5.07,5.00,,4.92,4.76,\r\n1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77,\r\n1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78,\r\n1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81,\r\n1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81,\r\n1966-03-02,,,,5.02,,5.04,5.00,,5.00,4.81,\r\n1966-03-03,,,,5.01,,5.02,4.99,,5.00,4.81,\r\n1966-03-04,,,,5.00,,5.01,4.97,,4.98,4.80,\r\n1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79,\r\n1966-03-08,,,,5.00,,5.00,4.95,,4.93,4.77,\r\n1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76,\r\n1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77,\r\n1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78,\r\n1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77,\r\n1966-03-15,,,,5.00,,4.97,4.91,,4.91,4.73,\r\n1966-03-16,,,,4.99,,4.97,4.91,,4.90,4.72,\r\n1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.70,\r\n1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69,\r\n1966-03-21,,,,4.93,,4.90,4.84,,4.81,4.67,\r\n1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66,\r\n1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63,\r\n1966-03-24,,,,4.90,,4.91,4.88,,4.76,4.65,\r\n1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68,\r\n1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67,\r\n1966-03-29,,,,4.93,,4.96,4.91,,4.80,4.67,\r\n1966-03-30,,,,4.88,,4.87,4.81,,4.70,4.61,\r\n1966-03-31,,,,4.90,,4.89,4.84,,4.71,4.61,\r\n1966-04-01,,,,4.89,,4.87,4.81,,4.70,4.60,\r\n1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.60,\r\n1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59,\r\n1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61,\r\n1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63,\r\n1966-04-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63,\r\n1966-04-12,,,,4.90,,4.84,4.83,,4.73,4.63,\r\n1966-04-13,,,,4.90,,4.86,4.84,,4.74,4.64,\r\n1966-04-14,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-15,,,,4.92,,4.90,4.86,,4.77,4.67,\r\n1966-04-18,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-19,,,,4.90,,4.88,4.83,,4.76,4.67,\r\n1966-04-20,,,,4.91,,4.92,4.85,,4.80,4.69,\r\n1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68,\r\n1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67,\r\n1966-04-25,,,,4.90,,4.92,4.84,,4.78,4.68,\r\n1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69,\r\n1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69,\r\n1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.70,\r\n1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.70,\r\n1966-05-02,,,,4.92,,4.98,4.86,,4.80,4.71,\r\n1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71,\r\n1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71,\r\n1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71,\r\n1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69,\r\n1966-05-09,,,,4.90,,4.93,4.82,,4.75,4.66,\r\n1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65,\r\n1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67,\r\n1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66,\r\n1966-05-13,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-16,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66,\r\n1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66,\r\n1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66,\r\n1966-05-20,,,,4.92,,5.00,4.88,,4.75,4.66,\r\n1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68,\r\n1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.70,\r\n1966-05-25,,,,5.00,,5.08,4.97,,4.78,4.70,\r\n1966-05-26,,,,5.03,,5.11,4.99,,4.80,4.73,\r\n1966-05-27,,,,5.04,,5.12,5.00,,4.81,4.73,\r\n1966-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1966-05-31,,,,5.04,,5.10,5.00,,4.80,4.73,\r\n1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71,\r\n1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.70,\r\n1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.70,\r\n1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.70,\r\n1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72,\r\n1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73,\r\n1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74,\r\n1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74,\r\n1966-06-13,,,,5.03,,5.05,5.00,,4.83,4.74,\r\n1966-06-14,,,,5.00,,5.04,5.00,,4.83,4.74,\r\n1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72,\r\n1966-06-16,,,,4.96,,4.99,4.90,,4.81,4.74,\r\n1966-06-17,,,,4.96,,4.99,4.90,,4.80,4.72,\r\n1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.70,\r\n1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68,\r\n1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69,\r\n1966-06-23,,,,4.80,,4.95,4.88,,4.77,4.70,\r\n1966-06-24,,,,4.85,,5.01,4.94,,4.80,4.72,\r\n1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74,\r\n1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78,\r\n1966-06-29,,,,4.91,,5.11,5.01,,4.90,4.78,\r\n1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82,\r\n1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83,\r\n1966-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82,\r\n1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81,\r\n1966-07-07,,,,5.07,,5.17,5.10,,4.95,4.80,\r\n1966-07-08,,,,5.10,,5.20,5.13,,4.97,4.81,\r\n1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85,\r\n1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87,\r\n1966-07-13,,,,5.19,,5.28,5.20,,5.07,4.87,\r\n1966-07-14,,,,5.22,,5.30,5.22,,5.10,4.88,\r\n1966-07-15,,,,5.24,,5.30,5.21,,5.09,4.88,\r\n1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86,\r\n1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85,\r\n1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84,\r\n1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85,\r\n1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84,\r\n1966-07-25,,,,5.20,,5.27,5.17,,4.99,4.82,\r\n1966-07-26,,,,5.20,,5.28,5.18,,4.99,4.82,\r\n1966-07-27,,,,5.20,,5.28,5.19,,4.99,4.82,\r\n1966-07-28,,,,5.20,,5.30,5.24,,5.03,4.85,\r\n1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86,\r\n1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86,\r\n1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85,\r\n1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86,\r\n1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86,\r\n1966-08-05,,,,5.25,,5.36,5.30,,5.07,4.87,\r\n1966-08-08,,,,5.26,,5.38,5.30,,5.08,4.86,\r\n1966-08-09,,,,5.30,,5.41,5.32,,5.10,4.87,\r\n1966-08-10,,,,5.33,,5.45,5.33,,5.10,4.86,\r\n1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87,\r\n1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87,\r\n1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89,\r\n1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93,\r\n1966-08-17,,,,5.62,,5.70,5.54,,5.24,4.96,\r\n1966-08-18,,,,5.66,,5.80,5.60,,5.29,4.99,\r\n1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99,\r\n1966-08-22,,,,5.70,,5.83,5.58,,5.29,4.98,\r\n1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01,\r\n1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02,\r\n1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05,\r\n1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.10,\r\n1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12,\r\n1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.10,\r\n1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02,\r\n1966-09-01,,,,5.83,,5.86,5.63,,5.30,5.00,\r\n1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97,\r\n1966-09-05,,,,ND,,ND,ND,,ND,ND,\r\n1966-09-06,,,,5.80,,5.78,5.53,,5.19,4.94,\r\n1966-09-07,,,,5.80,,5.79,5.54,,5.20,4.93,\r\n1966-09-08,,,,5.80,,5.77,5.53,,5.18,4.92,\r\n1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91,\r\n1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91,\r\n1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91,\r\n1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95,\r\n1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97,\r\n1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97,\r\n1966-09-19,,,,5.95,,6.00,5.64,,5.32,5.03,\r\n1966-09-20,,,,5.92,,5.97,5.60,,5.27,5.01,\r\n1966-09-21,,,,5.86,,5.90,5.53,,5.21,4.97,\r\n1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94,\r\n1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96,\r\n1966-09-26,,,,5.80,,5.79,5.44,,5.17,4.95,\r\n1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93,\r\n1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91,\r\n1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86,\r\n1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89,\r\n1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92,\r\n1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.90,\r\n1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.90,\r\n1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89,\r\n1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88,\r\n1966-10-10,,,,5.59,,5.53,5.30,,5.05,4.89,\r\n1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89,\r\n1966-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89,\r\n1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88,\r\n1966-10-17,,,,5.60,,5.52,5.26,,5.04,4.87,\r\n1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84,\r\n1966-10-19,,,,5.58,,5.49,5.25,,5.00,4.84,\r\n1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84,\r\n1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74,\r\n1966-10-24,,,,5.55,,5.40,5.23,,4.94,4.73,\r\n1966-10-25,,,,5.53,,5.40,5.24,,4.94,4.72,\r\n1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75,\r\n1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77,\r\n1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76,\r\n1966-10-31,,,,5.50,,5.38,5.22,,4.97,4.76,\r\n1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77,\r\n1966-11-02,,,,5.57,,5.50,5.32,,5.04,4.82,\r\n1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83,\r\n1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85,\r\n1966-11-07,,,,5.60,,5.55,5.36,,5.11,4.84,\r\n1966-11-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-09,,,,5.60,,5.53,5.35,,5.12,4.85,\r\n1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89,\r\n1966-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.90,\r\n1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.90,\r\n1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.90,\r\n1966-11-17,,,,5.59,,5.60,5.42,,5.23,4.90,\r\n1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91,\r\n1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88,\r\n1966-11-22,,,,5.49,,5.50,5.38,,5.20,4.89,\r\n1966-11-23,,,,5.50,,5.56,5.39,,5.22,4.90,\r\n1966-11-24,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-25,,,,5.50,,5.56,5.39,,5.23,4.91,\r\n1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.90,\r\n1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88,\r\n1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87,\r\n1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86,\r\n1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85,\r\n1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86,\r\n1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87,\r\n1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89,\r\n1966-12-08,,,,5.48,,5.50,5.24,,5.10,4.92,\r\n1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89,\r\n1966-12-12,,,,5.31,,5.36,5.10,,4.93,4.82,\r\n1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78,\r\n1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76,\r\n1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72,\r\n1966-12-16,,,,5.10,,5.06,4.92,,4.78,4.73,\r\n1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71,\r\n1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68,\r\n1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68,\r\n1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68,\r\n1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68,\r\n1966-12-26,,,,ND,,ND,ND,,ND,ND,\r\n1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69,\r\n1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65,\r\n1966-12-29,,,,5.00,,4.92,4.80,,4.66,4.63,\r\n1966-12-30,,,,5.00,,4.94,4.80,,4.64,4.58,\r\n1967-01-02,,,,ND,,ND,ND,,ND,ND,\r\n1967-01-03,,,,5.00,,4.98,4.84,,4.69,4.60,\r\n1967-01-04,,,,4.96,,4.92,4.80,,4.65,4.56,\r\n1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53,\r\n1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54,\r\n1967-01-09,,,,4.85,,4.90,4.82,,4.71,4.57,\r\n1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56,\r\n1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45,\r\n1967-01-12,,,,4.72,,4.76,4.70,,4.55,4.47,\r\n1967-01-13,,,,4.71,,4.70,4.66,,4.51,4.45,\r\n1967-01-16,,,,4.68,,4.63,4.60,,4.49,4.44,\r\n1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45,\r\n1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47,\r\n1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.50,\r\n1967-01-20,,,,4.71,,4.74,4.70,,4.60,4.52,\r\n1967-01-23,,,,4.70,,4.71,4.70,,4.60,4.53,\r\n1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55,\r\n1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56,\r\n1967-01-26,,,,4.64,,4.61,4.63,,4.50,4.46,\r\n1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47,\r\n1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47,\r\n1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48,\r\n1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.50,\r\n1967-02-02,,,,4.60,,4.61,4.65,,4.51,4.50,\r\n1967-02-03,,,,4.60,,4.61,4.66,,4.52,4.50,\r\n1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52,\r\n1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53,\r\n1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54,\r\n1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54,\r\n1967-02-10,,,,4.68,,4.70,4.72,,4.59,4.58,\r\n1967-02-13,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-14,,,,4.70,,4.74,4.74,,4.64,4.62,\r\n1967-02-15,,,,4.75,,4.80,4.78,,4.69,4.65,\r\n1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64,\r\n1967-02-17,,,,4.80,,4.82,4.79,,4.68,4.65,\r\n1967-02-20,,,,4.82,,4.83,4.80,,4.70,4.68,\r\n1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.70,\r\n1967-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73,\r\n1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71,\r\n1967-02-27,,,,4.79,,4.80,4.78,,4.72,4.70,\r\n1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.70,\r\n1967-03-01,,,,4.67,,4.71,4.70,,4.66,4.65,\r\n1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62,\r\n1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61,\r\n1967-03-06,,,,4.60,,4.63,4.62,,4.61,4.60,\r\n1967-03-07,,,,4.59,,4.63,4.62,,4.60,4.59,\r\n1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.60,\r\n1967-03-09,,,,4.51,,4.60,4.60,,4.57,4.56,\r\n1967-03-10,,,,4.51,,4.60,4.60,,4.58,4.57,\r\n1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56,\r\n1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54,\r\n1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52,\r\n1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.50,\r\n1967-03-17,,,,4.20,,4.37,4.47,,4.47,4.52,\r\n1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51,\r\n1967-03-21,,,,4.20,,4.36,4.49,,4.51,4.55,\r\n1967-03-22,,,,4.23,,4.36,4.50,,4.52,4.56,\r\n1967-03-23,,,,4.17,,4.32,4.47,,4.50,4.54,\r\n1967-03-24,,,,ND,,ND,ND,,ND,ND,\r\n1967-03-27,,,,4.15,,4.34,4.50,,4.52,4.56,\r\n1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57,\r\n1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57,\r\n1967-03-30,,,,4.16,,4.31,4.44,,4.50,4.57,\r\n1967-03-31,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-03,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55,\r\n1967-04-05,,,,4.13,,4.32,4.43,,4.50,4.57,\r\n1967-04-06,,,,4.10,,4.30,4.40,,4.49,4.56,\r\n1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54,\r\n1967-04-10,,,,4.07,,4.27,4.38,,4.50,4.55,\r\n1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56,\r\n1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56,\r\n1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58,\r\n1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59,\r\n1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64,\r\n1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67,\r\n1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67,\r\n1967-04-20,,,,4.10,,4.37,4.52,,4.63,4.67,\r\n1967-04-21,,,,4.10,,4.39,4.54,,4.66,4.69,\r\n1967-04-24,,,,4.10,,4.44,4.58,,4.68,4.71,\r\n1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75,\r\n1967-04-26,,,,4.10,,4.48,4.63,,4.73,4.77,\r\n1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77,\r\n1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81,\r\n1967-05-01,,,,4.14,,4.53,4.70,,4.77,4.82,\r\n1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81,\r\n1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.80,\r\n1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81,\r\n1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83,\r\n1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86,\r\n1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91,\r\n1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91,\r\n1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.90,\r\n1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89,\r\n1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91,\r\n1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92,\r\n1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93,\r\n1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93,\r\n1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93,\r\n1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97,\r\n1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98,\r\n1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98,\r\n1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97,\r\n1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92,\r\n1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89,\r\n1967-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85,\r\n1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83,\r\n1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84,\r\n1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88,\r\n1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87,\r\n1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86,\r\n1967-06-08,,,,4.23,,4.68,4.80,,4.86,4.89,\r\n1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.90,\r\n1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94,\r\n1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95,\r\n1967-06-14,,,,4.50,,4.97,5.02,,5.02,4.99,\r\n1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99,\r\n1967-06-16,,,,4.53,,5.01,5.10,,5.07,5.03,\r\n1967-06-19,,,,4.52,,5.00,5.10,,5.07,5.03,\r\n1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08,\r\n1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08,\r\n1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08,\r\n1967-06-23,,,,4.54,,5.00,5.15,,5.14,5.08,\r\n1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09,\r\n1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11,\r\n1967-06-28,,,,4.80,,5.05,5.23,,5.18,5.08,\r\n1967-06-29,,,,4.88,,5.07,5.27,,5.20,5.07,\r\n1967-06-30,,,,4.97,,5.10,5.35,,5.22,5.08,\r\n1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07,\r\n1967-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02,\r\n1967-07-06,,,,4.96,,5.00,5.25,,5.11,4.99,\r\n1967-07-07,,,,5.01,,5.07,5.30,,5.15,5.01,\r\n1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01,\r\n1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96,\r\n1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92,\r\n1967-07-13,,,,4.92,,5.00,5.16,,5.08,4.92,\r\n1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93,\r\n1967-07-17,,,,4.94,,5.00,5.16,,5.09,4.94,\r\n1967-07-18,,,,4.94,,5.04,5.20,,5.16,4.98,\r\n1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01,\r\n1967-07-20,,,,5.02,,5.08,5.25,,5.20,5.03,\r\n1967-07-21,,,,5.06,,5.11,5.25,,5.20,5.03,\r\n1967-07-24,,,,5.14,,5.20,5.31,,5.23,5.05,\r\n1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07,\r\n1967-07-26,,,,5.07,,5.10,5.22,,5.23,5.10,\r\n1967-07-27,,,,5.09,,5.06,5.17,,5.20,5.08,\r\n1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07,\r\n1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06,\r\n1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07,\r\n1967-08-02,,,,5.10,,5.12,5.22,,5.21,5.08,\r\n1967-08-03,,,,5.08,,5.07,5.19,,5.20,5.06,\r\n1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09,\r\n1967-08-07,,,,5.13,,5.17,5.31,,5.30,5.12,\r\n1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.10,\r\n1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.10,\r\n1967-08-10,,,,5.14,,5.19,5.30,,5.28,5.11,\r\n1967-08-11,,,,5.14,,5.20,5.32,,5.29,5.12,\r\n1967-08-14,,,,5.10,,5.19,5.32,,5.29,5.12,\r\n1967-08-15,,,,5.10,,5.19,5.31,,5.29,5.13,\r\n1967-08-16,,,,5.10,,5.20,5.31,,5.28,5.12,\r\n1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12,\r\n1967-08-18,,,,5.10,,5.26,5.34,,5.28,5.12,\r\n1967-08-21,,,,5.10,,5.29,5.37,,5.30,5.13,\r\n1967-08-22,,,,5.11,,5.31,5.38,,5.30,5.13,\r\n1967-08-23,,,,5.15,,5.36,5.40,,5.31,5.14,\r\n1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15,\r\n1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15,\r\n1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14,\r\n1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14,\r\n1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14,\r\n1967-08-31,,,,5.20,,5.36,5.34,,5.27,5.14,\r\n1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13,\r\n1967-09-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11,\r\n1967-09-06,,,,5.16,,5.32,5.28,,5.20,5.08,\r\n1967-09-07,,,,5.17,,5.33,5.30,,5.20,5.08,\r\n1967-09-08,,,,5.20,,5.37,5.37,,5.26,5.11,\r\n1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13,\r\n1967-09-12,,,,5.22,,5.41,5.40,,5.29,5.13,\r\n1967-09-13,,,,5.20,,5.39,5.37,,5.27,5.12,\r\n1967-09-14,,,,5.21,,5.40,5.39,,5.28,5.13,\r\n1967-09-15,,,,5.21,,5.40,5.40,,5.29,5.14,\r\n1967-09-18,,,,5.23,,5.42,5.42,,5.30,5.15,\r\n1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19,\r\n1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18,\r\n1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21,\r\n1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21,\r\n1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23,\r\n1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23,\r\n1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24,\r\n1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23,\r\n1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19,\r\n1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21,\r\n1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21,\r\n1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23,\r\n1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23,\r\n1967-10-06,,,,5.30,,5.44,5.48,,5.37,5.23,\r\n1967-10-09,,,,5.30,,5.45,5.49,,5.39,5.24,\r\n1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28,\r\n1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29,\r\n1967-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32,\r\n1967-10-16,,,,5.37,,5.54,5.60,,5.47,5.35,\r\n1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.40,\r\n1967-10-18,,,,5.41,,5.56,5.60,,5.52,5.45,\r\n1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47,\r\n1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46,\r\n1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47,\r\n1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47,\r\n1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46,\r\n1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46,\r\n1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44,\r\n1967-10-30,,,,5.43,,5.58,5.67,,5.60,5.46,\r\n1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52,\r\n1967-11-01,,,,5.50,,5.68,5.76,,5.70,5.55,\r\n1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57,\r\n1967-11-03,,,,5.56,,5.74,5.80,,5.75,5.62,\r\n1967-11-06,,,,5.62,,5.80,5.83,,5.77,5.64,\r\n1967-11-07,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62,\r\n1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68,\r\n1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73,\r\n1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.80,\r\n1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75,\r\n1967-11-15,,,,5.60,,5.73,5.78,,5.78,5.73,\r\n1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67,\r\n1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.70,\r\n1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81,\r\n1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63,\r\n1967-11-22,,,,5.58,,5.58,5.68,,5.70,5.61,\r\n1967-11-23,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69,\r\n1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67,\r\n1967-11-28,,,,5.60,,5.57,5.65,,5.65,5.57,\r\n1967-11-29,,,,5.60,,5.60,5.69,,5.67,5.58,\r\n1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65,\r\n1967-12-01,,,,5.70,,5.74,5.82,,5.78,5.68,\r\n1967-12-04,,,,5.73,,5.72,5.80,,5.76,5.66,\r\n1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64,\r\n1967-12-06,,,,5.70,,5.65,5.72,,5.69,5.58,\r\n1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.60,\r\n1967-12-08,,,,5.70,,5.70,5.78,,5.72,5.61,\r\n1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63,\r\n1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64,\r\n1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61,\r\n1967-12-14,,,,5.69,,5.70,5.77,,5.70,5.59,\r\n1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.60,\r\n1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56,\r\n1967-12-19,,,,5.68,,5.66,5.70,,5.66,5.55,\r\n1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53,\r\n1967-12-21,,,,5.70,,5.68,5.70,,5.64,5.55,\r\n1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58,\r\n1967-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1967-12-26,,,,5.72,,5.70,5.70,,5.64,5.55,\r\n1967-12-27,,,,5.70,,5.69,5.70,,5.64,5.53,\r\n1967-12-28,,,,5.76,,5.78,5.79,,5.70,5.57,\r\n1967-12-29,,,,5.76,,5.80,5.78,,5.70,5.56,\r\n1968-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51,\r\n1968-01-03,,,,5.68,,5.70,5.67,,5.63,5.48,\r\n1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37,\r\n1968-01-05,,,,5.55,,5.50,5.50,,5.48,5.33,\r\n1968-01-08,,,,5.55,,5.53,5.53,,5.50,5.34,\r\n1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36,\r\n1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31,\r\n1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31,\r\n1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29,\r\n1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36,\r\n1968-01-16,,,,5.33,,5.50,5.51,,5.52,5.40,\r\n1968-01-17,,,,5.30,,5.46,5.46,,5.48,5.37,\r\n1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44,\r\n1968-01-19,,,,5.40,,5.58,5.59,,5.59,5.48,\r\n1968-01-22,,,,5.41,,5.60,5.61,,5.61,5.49,\r\n1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44,\r\n1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42,\r\n1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.40,\r\n1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.40,\r\n1968-01-29,,,,5.31,,5.50,5.54,,5.53,5.39,\r\n1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37,\r\n1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37,\r\n1968-02-01,,,,5.37,,5.58,5.60,,5.58,5.38,\r\n1968-02-02,,,,5.36,,5.58,5.60,,5.58,5.37,\r\n1968-02-05,,,,5.40,,5.60,5.64,,5.60,5.39,\r\n1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.40,\r\n1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38,\r\n1968-02-08,,,,5.45,,5.64,5.65,,5.60,5.40,\r\n1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39,\r\n1968-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-13,,,,5.41,,5.60,5.58,,5.55,5.37,\r\n1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36,\r\n1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34,\r\n1968-02-16,,,,5.37,,5.55,5.49,,5.50,5.34,\r\n1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35,\r\n1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36,\r\n1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35,\r\n1968-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36,\r\n1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39,\r\n1968-02-27,,,,5.45,,5.66,5.60,,5.58,5.40,\r\n1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.40,\r\n1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41,\r\n1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44,\r\n1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47,\r\n1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52,\r\n1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61,\r\n1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.60,\r\n1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64,\r\n1968-03-13,,,,5.62,,5.94,5.90,,5.86,5.70,\r\n1968-03-14,,,,5.74,,6.03,6.00,,5.95,5.77,\r\n1968-03-15,,,,5.69,,5.90,5.88,,5.84,5.69,\r\n1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62,\r\n1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63,\r\n1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61,\r\n1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62,\r\n1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61,\r\n1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.60,\r\n1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64,\r\n1968-03-27,,,,5.60,,5.80,5.77,,5.78,5.64,\r\n1968-03-28,,,,5.60,,5.82,5.79,,5.78,5.64,\r\n1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62,\r\n1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52,\r\n1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.50,\r\n1968-04-03,,,,5.44,,5.50,5.43,,5.49,5.42,\r\n1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42,\r\n1968-04-05,,,,5.50,,5.53,5.48,,5.52,5.42,\r\n1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41,\r\n1968-04-09,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37,\r\n1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38,\r\n1968-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-15,,,,5.64,,5.66,5.62,,5.60,5.42,\r\n1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42,\r\n1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42,\r\n1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44,\r\n1968-04-19,,,,5.90,,5.94,5.90,,5.76,5.54,\r\n1968-04-22,,,,5.95,,6.00,5.93,,5.78,5.56,\r\n1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52,\r\n1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.50,\r\n1968-04-25,,,,5.90,,5.95,5.85,,5.72,5.50,\r\n1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.50,\r\n1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.50,\r\n1968-04-30,,,,6.00,,6.00,5.96,,5.74,5.50,\r\n1968-05-01,,,,6.00,,5.97,5.92,,5.73,5.47,\r\n1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48,\r\n1968-05-03,,,,6.08,,6.04,6.01,,5.80,5.51,\r\n1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.50,\r\n1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49,\r\n1968-05-08,,,,6.05,,6.06,5.99,,5.80,5.50,\r\n1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49,\r\n1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48,\r\n1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49,\r\n1968-05-14,,,,6.07,,6.08,6.00,,5.82,5.51,\r\n1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52,\r\n1968-05-16,,,,6.22,,6.19,6.07,,5.90,5.57,\r\n1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59,\r\n1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64,\r\n1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66,\r\n1968-05-22,,,,6.39,,6.34,6.20,,6.02,5.67,\r\n1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65,\r\n1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62,\r\n1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57,\r\n1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57,\r\n1968-05-29,,,,6.19,,6.10,6.08,,5.95,5.58,\r\n1968-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.50,\r\n1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45,\r\n1968-06-04,,,,6.03,,5.84,5.90,,5.78,5.42,\r\n1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45,\r\n1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46,\r\n1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45,\r\n1968-06-10,,,,6.05,,5.90,5.92,,5.80,5.45,\r\n1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46,\r\n1968-06-12,,,,6.04,,5.90,5.90,,5.77,5.45,\r\n1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43,\r\n1968-06-14,,,,6.00,,5.80,5.82,,5.72,5.40,\r\n1968-06-17,,,,6.00,,5.78,5.81,,5.71,5.39,\r\n1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.40,\r\n1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38,\r\n1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35,\r\n1968-06-21,,,,5.87,,5.66,5.74,,5.60,5.32,\r\n1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32,\r\n1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35,\r\n1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36,\r\n1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36,\r\n1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36,\r\n1968-07-01,,,,5.90,,5.75,5.77,,5.62,5.35,\r\n1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34,\r\n1968-07-03,,,,5.80,,5.65,5.71,,5.57,5.34,\r\n1968-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1968-07-05,,,,5.80,,5.63,5.70,,5.56,5.34,\r\n1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33,\r\n1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32,\r\n1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32,\r\n1968-07-11,,,,5.70,,5.59,5.65,,5.52,5.31,\r\n1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31,\r\n1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33,\r\n1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34,\r\n1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34,\r\n1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37,\r\n1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37,\r\n1968-07-22,,,,5.55,,5.40,5.47,,5.45,5.32,\r\n1968-07-23,,,,5.50,,5.37,5.43,,5.38,5.24,\r\n1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22,\r\n1968-07-25,,,,5.47,,5.40,5.46,,5.37,5.20,\r\n1968-07-26,,,,5.47,,5.44,5.50,,5.39,5.17,\r\n1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19,\r\n1968-07-30,,,,5.51,,5.50,5.53,,5.41,5.20,\r\n1968-07-31,,,,5.50,,5.48,5.50,,5.39,5.19,\r\n1968-08-01,,,,5.30,,5.39,5.47,,5.38,5.16,\r\n1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14,\r\n1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16,\r\n1968-08-06,,,,5.43,,5.46,5.50,,5.38,5.17,\r\n1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17,\r\n1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18,\r\n1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.20,\r\n1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22,\r\n1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24,\r\n1968-08-14,,,,5.50,,5.44,5.51,,5.43,5.24,\r\n1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26,\r\n1968-08-16,,,,5.44,,5.40,5.49,,5.42,5.25,\r\n1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25,\r\n1968-08-20,,,,5.45,,5.42,5.50,,5.43,5.26,\r\n1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28,\r\n1968-08-22,,,,5.52,,5.47,5.55,,5.50,5.30,\r\n1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28,\r\n1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26,\r\n1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25,\r\n1968-08-28,,,,5.44,,5.40,5.50,,5.45,5.24,\r\n1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23,\r\n1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22,\r\n1968-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22,\r\n1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24,\r\n1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26,\r\n1968-09-06,,,,5.44,,5.40,5.51,,5.48,5.28,\r\n1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29,\r\n1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31,\r\n1968-09-11,,,,5.52,,5.46,5.52,,5.50,5.31,\r\n1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31,\r\n1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.30,\r\n1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28,\r\n1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27,\r\n1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26,\r\n1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26,\r\n1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27,\r\n1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27,\r\n1968-09-24,,,,5.40,,5.37,5.44,,5.44,5.27,\r\n1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27,\r\n1968-09-26,,,,5.43,,5.40,5.45,,5.45,5.28,\r\n1968-09-27,,,,5.43,,5.40,5.46,,5.46,5.29,\r\n1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32,\r\n1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33,\r\n1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33,\r\n1968-10-03,,,,5.46,,5.44,5.49,,5.50,5.34,\r\n1968-10-04,,,,5.47,,5.45,5.50,,5.52,5.36,\r\n1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39,\r\n1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42,\r\n1968-10-09,,,,5.60,,5.54,5.57,,5.60,5.45,\r\n1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48,\r\n1968-10-11,,,,5.56,,5.50,5.55,,5.61,5.48,\r\n1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49,\r\n1968-10-15,,,,5.62,,5.57,5.60,,5.65,5.52,\r\n1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49,\r\n1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44,\r\n1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43,\r\n1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43,\r\n1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44,\r\n1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44,\r\n1968-10-24,,,,5.63,,5.58,5.60,,5.61,5.45,\r\n1968-10-25,,,,5.63,,5.54,5.58,,5.60,5.45,\r\n1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45,\r\n1968-10-29,,,,5.66,,5.58,5.60,,5.62,5.47,\r\n1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47,\r\n1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46,\r\n1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45,\r\n1968-11-04,,,,5.71,,5.55,5.60,,5.63,5.47,\r\n1968-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46,\r\n1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48,\r\n1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.50,\r\n1968-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53,\r\n1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53,\r\n1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53,\r\n1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54,\r\n1968-11-18,,,,5.80,,5.58,5.68,,5.71,5.56,\r\n1968-11-19,,,,5.80,,5.60,5.70,,5.74,5.59,\r\n1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.60,\r\n1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.60,\r\n1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61,\r\n1968-11-25,,,,5.75,,5.57,5.70,,5.75,5.62,\r\n1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63,\r\n1968-11-27,,,,5.76,,5.60,5.71,,5.76,5.64,\r\n1968-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66,\r\n1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76,\r\n1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79,\r\n1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77,\r\n1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75,\r\n1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74,\r\n1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76,\r\n1968-12-10,,,,6.00,,6.02,6.04,,5.93,5.78,\r\n1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78,\r\n1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81,\r\n1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81,\r\n1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82,\r\n1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84,\r\n1968-12-18,,,,6.20,,6.22,6.11,,6.00,5.86,\r\n1968-12-19,,,,6.30,,6.32,6.17,,6.07,5.94,\r\n1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02,\r\n1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07,\r\n1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12,\r\n1968-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03,\r\n1968-12-27,,,,6.41,,6.38,6.32,,6.20,6.03,\r\n1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02,\r\n1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98,\r\n1969-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92,\r\n1969-01-03,,,,6.42,,6.30,6.28,,6.01,5.94,\r\n1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98,\r\n1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08,\r\n1969-01-08,,,,6.51,,6.40,6.38,,6.09,6.04,\r\n1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99,\r\n1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96,\r\n1969-01-13,,,,6.41,,6.29,6.30,,6.04,5.98,\r\n1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98,\r\n1969-01-15,,,,6.31,,6.20,6.19,,6.02,5.98,\r\n1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94,\r\n1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96,\r\n1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94,\r\n1969-01-21,,,,6.20,,6.09,6.15,,5.97,5.95,\r\n1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97,\r\n1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97,\r\n1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96,\r\n1969-01-27,,,,6.26,,6.15,6.20,,6.03,5.98,\r\n1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01,\r\n1969-01-29,,,,6.30,,6.20,6.24,,6.09,6.04,\r\n1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07,\r\n1969-01-31,,,,6.41,,6.26,6.30,,6.19,6.14,\r\n1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18,\r\n1969-02-04,,,,6.39,,6.23,6.30,,6.20,6.14,\r\n1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13,\r\n1969-02-06,,,,6.43,,6.29,6.34,,6.20,6.13,\r\n1969-02-07,,,,6.42,,6.26,6.30,,6.14,6.06,\r\n1969-02-10,,,,6.42,,6.25,6.30,,6.14,6.06,\r\n1969-02-11,,,,6.40,,6.23,6.27,,6.10,6.02,\r\n1969-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.00,\r\n1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02,\r\n1969-02-17,,,,6.40,,6.28,6.32,,6.14,6.05,\r\n1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08,\r\n1969-02-19,,,,6.42,,6.37,6.36,,6.20,6.11,\r\n1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14,\r\n1969-02-21,,,,6.40,,6.38,6.37,,6.24,6.15,\r\n1969-02-24,,,,6.40,,6.38,6.35,,6.22,6.14,\r\n1969-02-25,,,,6.40,,6.38,6.38,,6.24,6.14,\r\n1969-02-26,,,,6.40,,6.41,6.40,,6.24,6.14,\r\n1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17,\r\n1969-02-28,,,,6.47,,6.50,6.44,,6.26,6.17,\r\n1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15,\r\n1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14,\r\n1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15,\r\n1969-03-06,,,,6.43,,6.50,6.45,,6.26,6.17,\r\n1969-03-07,,,,6.43,,6.50,6.45,,6.27,6.18,\r\n1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.20,\r\n1969-03-11,,,,6.37,,6.44,6.45,,6.30,6.22,\r\n1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24,\r\n1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27,\r\n1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29,\r\n1969-03-17,,,,6.35,,6.40,6.44,,6.35,6.32,\r\n1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32,\r\n1969-03-19,,,,6.30,,6.35,6.40,,6.32,6.25,\r\n1969-03-20,,,,6.30,,6.34,6.39,,6.31,6.25,\r\n1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22,\r\n1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19,\r\n1969-03-25,,,,6.27,,6.31,6.38,,6.30,6.22,\r\n1969-03-26,,,,6.27,,6.30,6.37,,6.32,6.24,\r\n1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24,\r\n1969-03-28,,,,6.27,,6.28,6.36,,6.30,6.22,\r\n1969-03-31,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16,\r\n1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17,\r\n1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18,\r\n1969-04-04,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18,\r\n1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14,\r\n1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09,\r\n1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09,\r\n1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03,\r\n1969-04-14,,,,6.19,,6.14,6.20,,6.06,5.91,\r\n1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97,\r\n1969-04-16,,,,6.23,,6.22,6.24,,6.10,5.96,\r\n1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99,\r\n1969-04-18,,,,6.29,,6.27,6.30,,6.16,6.02,\r\n1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98,\r\n1969-04-22,,,,6.28,,6.20,6.26,,6.12,5.95,\r\n1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94,\r\n1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96,\r\n1969-04-25,,,,6.27,,6.28,6.30,,6.15,5.97,\r\n1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99,\r\n1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.00,\r\n1969-04-30,,,,6.26,,6.32,6.37,,6.20,5.98,\r\n1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98,\r\n1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95,\r\n1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91,\r\n1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92,\r\n1969-05-07,,,,6.33,,6.40,6.47,,6.22,5.93,\r\n1969-05-08,,,,6.34,,6.39,6.46,,6.20,5.92,\r\n1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96,\r\n1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99,\r\n1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99,\r\n1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98,\r\n1969-05-15,,,,6.40,,6.46,6.49,,6.26,6.01,\r\n1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07,\r\n1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13,\r\n1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14,\r\n1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16,\r\n1969-05-22,,,,6.40,,6.56,6.56,,6.36,6.22,\r\n1969-05-23,,,,6.43,,6.60,6.59,,6.38,6.30,\r\n1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35,\r\n1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41,\r\n1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46,\r\n1969-05-29,,,,6.64,,6.70,6.69,,6.56,6.43,\r\n1969-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41,\r\n1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39,\r\n1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36,\r\n1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35,\r\n1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31,\r\n1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36,\r\n1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.30,\r\n1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27,\r\n1969-06-12,,,,7.07,,6.72,6.70,,6.54,6.22,\r\n1969-06-13,,,,6.96,,6.70,6.66,,6.51,6.20,\r\n1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19,\r\n1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26,\r\n1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25,\r\n1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26,\r\n1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28,\r\n1969-06-23,,,,7.10,,6.92,6.78,,6.60,6.27,\r\n1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27,\r\n1969-06-25,,,,7.30,,7.01,6.85,,6.63,6.25,\r\n1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21,\r\n1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25,\r\n1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28,\r\n1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29,\r\n1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32,\r\n1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,6.29,\r\n1969-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33,\r\n1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35,\r\n1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,6.37,\r\n1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33,\r\n1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,6.19,\r\n1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22,\r\n1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,6.27,\r\n1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25,\r\n1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27,\r\n1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,6.26,\r\n1969-07-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22,\r\n1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23,\r\n1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,6.25,\r\n1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26,\r\n1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,6.28,\r\n1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,6.26,\r\n1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26,\r\n1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,6.23,\r\n1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25,\r\n1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,6.21,\r\n1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,6.18,\r\n1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18,\r\n1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17,\r\n1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17,\r\n1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18,\r\n1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,6.20,\r\n1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,6.21,\r\n1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22,\r\n1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,6.22,\r\n1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18,\r\n1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,6.18,\r\n1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.20,\r\n1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21,\r\n1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23,\r\n1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,6.24,\r\n1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26,\r\n1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28,\r\n1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,6.32,\r\n1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32,\r\n1969-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,6.36,\r\n1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41,\r\n1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,6.42,\r\n1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,6.44,\r\n1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,6.48,\r\n1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,6.47,\r\n1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45,\r\n1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44,\r\n1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,6.46,\r\n1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,6.48,\r\n1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51,\r\n1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55,\r\n1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.60,\r\n1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59,\r\n1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,6.58,\r\n1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,6.59,\r\n1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62,\r\n1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,6.64,\r\n1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,6.75,\r\n1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79,\r\n1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82,\r\n1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81,\r\n1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75,\r\n1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68,\r\n1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62,\r\n1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54,\r\n1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53,\r\n1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,6.54,\r\n1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,6.48,\r\n1969-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,6.38,\r\n1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42,\r\n1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,6.38,\r\n1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35,\r\n1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,6.24,\r\n1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21,\r\n1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,6.26,\r\n1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,6.38,\r\n1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,6.42,\r\n1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48,\r\n1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,6.61,\r\n1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,6.62,\r\n1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,6.60,\r\n1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58,\r\n1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,6.52,\r\n1969-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62,\r\n1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65,\r\n1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64,\r\n1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65,\r\n1969-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,6.71,\r\n1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,6.74,\r\n1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,6.73,\r\n1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76,\r\n1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82,\r\n1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86,\r\n1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,6.89,\r\n1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85,\r\n1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.80,\r\n1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79,\r\n1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,6.81,\r\n1969-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.80,\r\n1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,6.81,\r\n1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,6.87,\r\n1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86,\r\n1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,6.76,\r\n1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,6.74,\r\n1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,6.77,\r\n1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,6.84,\r\n1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88,\r\n1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.90,\r\n1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,6.88,\r\n1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,6.88,\r\n1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,6.92,\r\n1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94,\r\n1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96,\r\n1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,6.93,\r\n1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,6.92,\r\n1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95,\r\n1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99,\r\n1969-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,7.02,\r\n1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,7.14,\r\n1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,7.04,\r\n1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94,\r\n1970-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88,\r\n1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.90,\r\n1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96,\r\n1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,6.98,\r\n1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93,\r\n1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85,\r\n1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,6.84,\r\n1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88,\r\n1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96,\r\n1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95,\r\n1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,6.90,\r\n1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88,\r\n1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,6.92,\r\n1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92,\r\n1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93,\r\n1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,6.95,\r\n1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95,\r\n1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,6.92,\r\n1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,6.93,\r\n1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,6.94,\r\n1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,6.96,\r\n1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,6.92,\r\n1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.90,\r\n1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,6.85,\r\n1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81,\r\n1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74,\r\n1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,6.65,\r\n1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69,\r\n1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.70,\r\n1970-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56,\r\n1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,6.58,\r\n1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,6.60,\r\n1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,6.60,\r\n1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59,\r\n1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,6.63,\r\n1970-02-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,6.61,\r\n1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58,\r\n1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,6.55,\r\n1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,6.55,\r\n1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59,\r\n1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59,\r\n1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59,\r\n1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,6.63,\r\n1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,6.62,\r\n1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,6.65,\r\n1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,6.71,\r\n1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78,\r\n1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83,\r\n1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,6.89,\r\n1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,6.92,\r\n1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,6.97,\r\n1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,6.92,\r\n1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72,\r\n1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,6.74,\r\n1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73,\r\n1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69,\r\n1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62,\r\n1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.60,\r\n1970-03-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67,\r\n1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,6.68,\r\n1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63,\r\n1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63,\r\n1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,6.65,\r\n1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69,\r\n1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.70,\r\n1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,6.71,\r\n1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,6.72,\r\n1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.70,\r\n1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,6.71,\r\n1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73,\r\n1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77,\r\n1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83,\r\n1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,6.90,\r\n1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93,\r\n1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,6.94,\r\n1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,7.03,\r\n1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,7.05,\r\n1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08,\r\n1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,7.10,\r\n1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09,\r\n1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06,\r\n1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07,\r\n1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09,\r\n1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,7.21,\r\n1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21,\r\n1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14,\r\n1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12,\r\n1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08,\r\n1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,7.11,\r\n1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13,\r\n1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13,\r\n1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14,\r\n1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11,\r\n1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,7.10,\r\n1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,7.10,\r\n1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,7.14,\r\n1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,7.22,\r\n1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,7.31,\r\n1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52,\r\n1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73,\r\n1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55,\r\n1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49,\r\n1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46,\r\n1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,7.37,\r\n1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29,\r\n1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,7.29,\r\n1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,7.31,\r\n1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,7.38,\r\n1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42,\r\n1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,7.39,\r\n1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.40,\r\n1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44,\r\n1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,7.50,\r\n1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51,\r\n1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,7.36,\r\n1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,7.39,\r\n1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,7.38,\r\n1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,7.39,\r\n1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,7.36,\r\n1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26,\r\n1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22,\r\n1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25,\r\n1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27,\r\n1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,7.24,\r\n1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,7.11,\r\n1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06,\r\n1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97,\r\n1970-07-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88,\r\n1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84,\r\n1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.90,\r\n1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,6.93,\r\n1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,6.99,\r\n1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99,\r\n1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97,\r\n1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,6.96,\r\n1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94,\r\n1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93,\r\n1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,6.94,\r\n1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95,\r\n1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94,\r\n1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81,\r\n1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83,\r\n1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84,\r\n1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92,\r\n1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,6.91,\r\n1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91,\r\n1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,6.91,\r\n1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,6.92,\r\n1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,6.93,\r\n1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,6.97,\r\n1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,6.98,\r\n1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.00,\r\n1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,7.04,\r\n1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08,\r\n1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11,\r\n1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12,\r\n1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22,\r\n1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28,\r\n1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,7.25,\r\n1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23,\r\n1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23,\r\n1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,7.17,\r\n1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02,\r\n1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.00,\r\n1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.00,\r\n1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,7.01,\r\n1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01,\r\n1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.00,\r\n1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,6.98,\r\n1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,6.97,\r\n1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,6.97,\r\n1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,6.97,\r\n1970-09-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,6.97,\r\n1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.00,\r\n1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.00,\r\n1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,6.97,\r\n1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96,\r\n1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,6.94,\r\n1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,6.89,\r\n1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81,\r\n1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79,\r\n1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78,\r\n1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,6.77,\r\n1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,6.76,\r\n1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,6.78,\r\n1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78,\r\n1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82,\r\n1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,6.80,\r\n1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81,\r\n1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82,\r\n1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,6.79,\r\n1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,6.79,\r\n1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,6.78,\r\n1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78,\r\n1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,6.79,\r\n1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,6.81,\r\n1970-10-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81,\r\n1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,6.86,\r\n1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,6.85,\r\n1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87,\r\n1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.90,\r\n1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91,\r\n1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95,\r\n1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98,\r\n1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,6.98,\r\n1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.00,\r\n1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.00,\r\n1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,6.97,\r\n1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88,\r\n1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.90,\r\n1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.80,\r\n1970-11-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79,\r\n1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,6.79,\r\n1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,6.76,\r\n1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71,\r\n1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.70,\r\n1970-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63,\r\n1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,6.67,\r\n1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68,\r\n1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68,\r\n1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,6.64,\r\n1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,6.53,\r\n1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,6.35,\r\n1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21,\r\n1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,6.32,\r\n1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38,\r\n1970-11-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38,\r\n1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39,\r\n1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,6.36,\r\n1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,6.28,\r\n1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21,\r\n1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,6.16,\r\n1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22,\r\n1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,6.22,\r\n1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25,\r\n1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,6.25,\r\n1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,6.21,\r\n1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16,\r\n1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,6.17,\r\n1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,6.15,\r\n1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,6.16,\r\n1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19,\r\n1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,6.28,\r\n1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33,\r\n1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37,\r\n1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,6.37,\r\n1970-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,6.40,\r\n1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,6.45,\r\n1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44,\r\n1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,6.45,\r\n1971-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39,\r\n1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38,\r\n1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37,\r\n1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,6.33,\r\n1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31,\r\n1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28,\r\n1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25,\r\n1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,6.22,\r\n1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16,\r\n1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16,\r\n1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,6.11,\r\n1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12,\r\n1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,6.12,\r\n1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08,\r\n1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04,\r\n1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02,\r\n1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,6.04,\r\n1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,6.06,\r\n1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06,\r\n1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07,\r\n1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09,\r\n1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,6.10,\r\n1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.10,\r\n1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,6.10,\r\n1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,6.09,\r\n1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08,\r\n1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07,\r\n1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07,\r\n1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,6.09,\r\n1971-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-15,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12,\r\n1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,6.13,\r\n1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14,\r\n1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,6.16,\r\n1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19,\r\n1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,6.22,\r\n1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24,\r\n1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22,\r\n1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24,\r\n1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,6.24,\r\n1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21,\r\n1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19,\r\n1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19,\r\n1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,6.18,\r\n1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16,\r\n1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,6.08,\r\n1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,5.99,\r\n1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92,\r\n1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94,\r\n1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,5.94,\r\n1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,5.92,\r\n1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,5.87,\r\n1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82,\r\n1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78,\r\n1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72,\r\n1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69,\r\n1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,5.72,\r\n1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75,\r\n1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,5.79,\r\n1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83,\r\n1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,5.81,\r\n1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83,\r\n1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85,\r\n1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,5.88,\r\n1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,5.89,\r\n1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,5.87,\r\n1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86,\r\n1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,5.86,\r\n1971-04-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94,\r\n1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96,\r\n1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96,\r\n1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,5.98,\r\n1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98,\r\n1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01,\r\n1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08,\r\n1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14,\r\n1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13,\r\n1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,6.12,\r\n1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,6.12,\r\n1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,6.12,\r\n1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09,\r\n1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.10,\r\n1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.10,\r\n1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,6.16,\r\n1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27,\r\n1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,6.27,\r\n1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,6.29,\r\n1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27,\r\n1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25,\r\n1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26,\r\n1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33,\r\n1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39,\r\n1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,6.42,\r\n1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,6.44,\r\n1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,6.49,\r\n1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,6.47,\r\n1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35,\r\n1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35,\r\n1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34,\r\n1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,6.31,\r\n1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27,\r\n1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25,\r\n1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,6.27,\r\n1971-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,6.24,\r\n1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,6.17,\r\n1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14,\r\n1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21,\r\n1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26,\r\n1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,6.30,\r\n1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34,\r\n1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,6.36,\r\n1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,6.36,\r\n1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47,\r\n1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56,\r\n1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52,\r\n1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,6.52,\r\n1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46,\r\n1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,6.40,\r\n1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45,\r\n1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,6.45,\r\n1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46,\r\n1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45,\r\n1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45,\r\n1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45,\r\n1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,6.44,\r\n1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43,\r\n1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,6.41,\r\n1971-07-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,6.39,\r\n1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38,\r\n1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38,\r\n1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,6.38,\r\n1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,6.32,\r\n1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,6.30,\r\n1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,6.28,\r\n1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27,\r\n1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,6.32,\r\n1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37,\r\n1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,6.38,\r\n1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,6.36,\r\n1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41,\r\n1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,6.44,\r\n1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,6.45,\r\n1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,6.45,\r\n1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,6.46,\r\n1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,6.44,\r\n1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43,\r\n1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,6.42,\r\n1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45,\r\n1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46,\r\n1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45,\r\n1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,6.45,\r\n1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,6.43,\r\n1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,6.38,\r\n1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,6.32,\r\n1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14,\r\n1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,6.10,\r\n1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11,\r\n1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,6.13,\r\n1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14,\r\n1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22,\r\n1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19,\r\n1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,6.20,\r\n1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,6.18,\r\n1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14,\r\n1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12,\r\n1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09,\r\n1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08,\r\n1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04,\r\n1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,5.99,\r\n1971-09-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,5.95,\r\n1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97,\r\n1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.00,\r\n1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02,\r\n1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,6.09,\r\n1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11,\r\n1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09,\r\n1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,6.08,\r\n1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,6.05,\r\n1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07,\r\n1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08,\r\n1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.10,\r\n1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,6.10,\r\n1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08,\r\n1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06,\r\n1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04,\r\n1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02,\r\n1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,5.97,\r\n1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,5.95,\r\n1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93,\r\n1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,5.97,\r\n1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96,\r\n1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96,\r\n1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94,\r\n1971-10-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.90,\r\n1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88,\r\n1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.90,\r\n1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,5.90,\r\n1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94,\r\n1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95,\r\n1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93,\r\n1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,5.91,\r\n1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,5.91,\r\n1971-10-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89,\r\n1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.90,\r\n1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,5.90,\r\n1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,5.87,\r\n1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,5.83,\r\n1971-11-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77,\r\n1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,5.78,\r\n1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,5.78,\r\n1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81,\r\n1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,5.83,\r\n1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,5.86,\r\n1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,5.86,\r\n1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84,\r\n1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84,\r\n1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83,\r\n1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83,\r\n1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,5.82,\r\n1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84,\r\n1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88,\r\n1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,5.93,\r\n1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96,\r\n1971-11-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96,\r\n1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,5.96,\r\n1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95,\r\n1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,5.95,\r\n1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,5.96,\r\n1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96,\r\n1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95,\r\n1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,5.98,\r\n1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98,\r\n1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.00,\r\n1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99,\r\n1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,5.98,\r\n1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.00,\r\n1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03,\r\n1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03,\r\n1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,6.02,\r\n1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,6.04,\r\n1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,6.08,\r\n1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,6.09,\r\n1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,6.06,\r\n1971-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02,\r\n1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98,\r\n1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,5.99,\r\n1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,6.00,\r\n1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,5.99,\r\n1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,6.02,\r\n1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,6.02,\r\n1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02,\r\n1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,6.00,\r\n1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,5.99,\r\n1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,5.96,\r\n1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,5.97,\r\n1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,5.97,\r\n1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96,\r\n1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95,\r\n1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,5.97,\r\n1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98,\r\n1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.00,\r\n1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01,\r\n1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03,\r\n1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,6.04,\r\n1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02,\r\n1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,6.01,\r\n1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06,\r\n1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09,\r\n1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09,\r\n1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.10,\r\n1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,6.09,\r\n1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09,\r\n1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09,\r\n1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,6.09,\r\n1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.10,\r\n1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.10,\r\n1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.10,\r\n1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,6.09,\r\n1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,6.07,\r\n1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,6.06,\r\n1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04,\r\n1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03,\r\n1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03,\r\n1972-02-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,6.02,\r\n1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02,\r\n1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03,\r\n1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02,\r\n1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,6.02,\r\n1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03,\r\n1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02,\r\n1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02,\r\n1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01,\r\n1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01,\r\n1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02,\r\n1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,6.02,\r\n1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02,\r\n1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03,\r\n1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,6.05,\r\n1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06,\r\n1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08,\r\n1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,6.08,\r\n1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07,\r\n1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08,\r\n1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07,\r\n1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,6.07,\r\n1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,6.08,\r\n1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,6.10,\r\n1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,6.09,\r\n1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.10,\r\n1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.10,\r\n1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,6.11,\r\n1972-03-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09,\r\n1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13,\r\n1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13,\r\n1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14,\r\n1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14,\r\n1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14,\r\n1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16,\r\n1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,6.19,\r\n1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,6.22,\r\n1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22,\r\n1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21,\r\n1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,6.21,\r\n1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,6.19,\r\n1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18,\r\n1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,6.18,\r\n1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18,\r\n1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,6.18,\r\n1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,6.17,\r\n1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,6.11,\r\n1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12,\r\n1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12,\r\n1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,6.12,\r\n1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13,\r\n1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14,\r\n1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14,\r\n1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13,\r\n1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,6.15,\r\n1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13,\r\n1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,6.12,\r\n1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.10,\r\n1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09,\r\n1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,6.08,\r\n1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,6.07,\r\n1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,6.05,\r\n1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,6.03,\r\n1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01,\r\n1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,5.99,\r\n1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,5.99,\r\n1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-29,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,5.96,\r\n1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,5.96,\r\n1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,5.98,\r\n1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99,\r\n1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,5.99,\r\n1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01,\r\n1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02,\r\n1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02,\r\n1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01,\r\n1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,6.01,\r\n1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,6.01,\r\n1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,6.01,\r\n1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,6.00,\r\n1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,6.00,\r\n1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,6.00,\r\n1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,5.99,\r\n1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.00,\r\n1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,6.00,\r\n1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,6.01,\r\n1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,6.02,\r\n1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02,\r\n1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03,\r\n1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,6.04,\r\n1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,6.05,\r\n1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,6.05,\r\n1972-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04,\r\n1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03,\r\n1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,6.03,\r\n1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,6.04,\r\n1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,6.02,\r\n1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,6.02,\r\n1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,6.00,\r\n1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.00,\r\n1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,6.00,\r\n1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.00,\r\n1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,6.00,\r\n1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,6.00,\r\n1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,5.99,\r\n1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97,\r\n1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,5.99,\r\n1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,5.98,\r\n1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98,\r\n1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97,\r\n1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,5.96,\r\n1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96,\r\n1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96,\r\n1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96,\r\n1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94,\r\n1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92,\r\n1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93,\r\n1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92,\r\n1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92,\r\n1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,5.92,\r\n1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,5.91,\r\n1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,5.92,\r\n1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92,\r\n1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,5.93,\r\n1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,5.95,\r\n1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95,\r\n1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,5.99,\r\n1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,5.99,\r\n1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,5.98,\r\n1972-09-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,5.98,\r\n1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.00,\r\n1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01,\r\n1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,6.04,\r\n1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02,\r\n1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02,\r\n1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,6.02,\r\n1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,6.04,\r\n1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04,\r\n1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04,\r\n1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,6.04,\r\n1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06,\r\n1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09,\r\n1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,6.11,\r\n1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,6.12,\r\n1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,6.13,\r\n1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,6.13,\r\n1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,6.12,\r\n1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09,\r\n1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09,\r\n1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09,\r\n1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,6.07,\r\n1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06,\r\n1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,6.05,\r\n1972-10-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02,\r\n1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.00,\r\n1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,6.01,\r\n1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,6.02,\r\n1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01,\r\n1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.00,\r\n1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.00,\r\n1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,5.99,\r\n1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99,\r\n1972-10-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97,\r\n1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96,\r\n1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,5.95,\r\n1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.90,\r\n1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,5.94,\r\n1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,5.93,\r\n1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,5.89,\r\n1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85,\r\n1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,5.82,\r\n1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81,\r\n1972-11-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,5.80,\r\n1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,5.79,\r\n1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,5.78,\r\n1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77,\r\n1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,5.75,\r\n1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71,\r\n1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73,\r\n1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,5.73,\r\n1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,5.73,\r\n1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76,\r\n1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77,\r\n1972-11-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,5.78,\r\n1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,5.81,\r\n1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81,\r\n1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,5.80,\r\n1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82,\r\n1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84,\r\n1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,5.84,\r\n1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86,\r\n1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87,\r\n1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88,\r\n1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89,\r\n1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91,\r\n1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92,\r\n1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93,\r\n1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94,\r\n1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95,\r\n1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.00,\r\n1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,6.04,\r\n1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,6.05,\r\n1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,6.04,\r\n1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,6.04,\r\n1972-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03,\r\n1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,6.03,\r\n1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03,\r\n1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03,\r\n1973-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05,\r\n1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,6.04,\r\n1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,6.78,\r\n1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,6.81,\r\n1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,6.84,\r\n1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,6.84,\r\n1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85,\r\n1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,6.85,\r\n1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86,\r\n1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85,\r\n1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85,\r\n1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,6.85,\r\n1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86,\r\n1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87,\r\n1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,6.88,\r\n1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,6.84,\r\n1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,6.86,\r\n1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87,\r\n1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88,\r\n1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88,\r\n1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87,\r\n1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86,\r\n1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,6.87,\r\n1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.90,\r\n1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89,\r\n1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,6.90,\r\n1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89,\r\n1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,6.89,\r\n1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87,\r\n1973-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85,\r\n1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85,\r\n1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,6.84,\r\n1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85,\r\n1973-02-19,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88,\r\n1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.90,\r\n1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89,\r\n1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,6.87,\r\n1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.90,\r\n1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.90,\r\n1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.90,\r\n1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.90,\r\n1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,6.91,\r\n1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91,\r\n1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91,\r\n1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,6.90,\r\n1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.90,\r\n1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91,\r\n1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92,\r\n1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,6.92,\r\n1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92,\r\n1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,6.93,\r\n1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95,\r\n1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93,\r\n1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94,\r\n1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92,\r\n1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92,\r\n1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,6.91,\r\n1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89,\r\n1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88,\r\n1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87,\r\n1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85,\r\n1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89,\r\n1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.90,\r\n1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88,\r\n1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,6.87,\r\n1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,6.87,\r\n1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82,\r\n1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81,\r\n1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84,\r\n1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85,\r\n1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85,\r\n1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,6.84,\r\n1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,6.83,\r\n1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,6.84,\r\n1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85,\r\n1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85,\r\n1973-04-20,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87,\r\n1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,6.86,\r\n1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,6.87,\r\n1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,6.90,\r\n1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,6.91,\r\n1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,6.91,\r\n1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92,\r\n1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94,\r\n1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,6.96,\r\n1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97,\r\n1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98,\r\n1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,6.98,\r\n1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,6.98,\r\n1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97,\r\n1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,6.98,\r\n1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,6.98,\r\n1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98,\r\n1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,6.97,\r\n1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98,\r\n1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.00,\r\n1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02,\r\n1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,7.02,\r\n1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04,\r\n1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,7.03,\r\n1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02,\r\n1973-05-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,7.03,\r\n1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,7.04,\r\n1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05,\r\n1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07,\r\n1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,7.10,\r\n1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,7.07,\r\n1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03,\r\n1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,7.02,\r\n1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,7.01,\r\n1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03,\r\n1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,7.02,\r\n1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01,\r\n1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,7.02,\r\n1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02,\r\n1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05,\r\n1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,7.05,\r\n1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,7.07,\r\n1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,7.07,\r\n1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,7.08,\r\n1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,7.10,\r\n1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11,\r\n1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11,\r\n1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11,\r\n1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,7.13,\r\n1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,7.17,\r\n1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,7.17,\r\n1973-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,7.14,\r\n1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17,\r\n1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.20,\r\n1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19,\r\n1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19,\r\n1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.20,\r\n1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21,\r\n1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21,\r\n1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21,\r\n1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25,\r\n1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29,\r\n1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31,\r\n1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31,\r\n1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,7.33,\r\n1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34,\r\n1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,7.46,\r\n1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53,\r\n1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,7.56,\r\n1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63,\r\n1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78,\r\n1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,7.77,\r\n1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79,\r\n1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.80,\r\n1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83,\r\n1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,7.79,\r\n1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78,\r\n1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76,\r\n1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72,\r\n1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73,\r\n1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,7.69,\r\n1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57,\r\n1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52,\r\n1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,7.58,\r\n1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56,\r\n1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,7.57,\r\n1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49,\r\n1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41,\r\n1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44,\r\n1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47,\r\n1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,7.38,\r\n1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36,\r\n1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35,\r\n1973-09-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,7.30,\r\n1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22,\r\n1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,7.23,\r\n1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,7.23,\r\n1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,7.25,\r\n1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32,\r\n1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,7.35,\r\n1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38,\r\n1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38,\r\n1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35,\r\n1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,7.34,\r\n1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,7.33,\r\n1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31,\r\n1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23,\r\n1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,7.18,\r\n1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12,\r\n1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13,\r\n1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,7.10,\r\n1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,7.05,\r\n1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,7.09,\r\n1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13,\r\n1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,7.15,\r\n1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15,\r\n1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,7.11,\r\n1973-10-08,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05,\r\n1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,7.06,\r\n1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.10,\r\n1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09,\r\n1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14,\r\n1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,7.19,\r\n1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,7.24,\r\n1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25,\r\n1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,7.22,\r\n1973-10-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,7.24,\r\n1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,7.23,\r\n1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.30,\r\n1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27,\r\n1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,7.27,\r\n1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26,\r\n1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,7.30,\r\n1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28,\r\n1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28,\r\n1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,7.33,\r\n1973-11-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,7.33,\r\n1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32,\r\n1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32,\r\n1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,7.34,\r\n1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,7.38,\r\n1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39,\r\n1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,7.36,\r\n1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33,\r\n1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,7.29,\r\n1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,7.29,\r\n1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,7.25,\r\n1973-11-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,7.25,\r\n1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23,\r\n1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,7.24,\r\n1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,7.24,\r\n1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,7.24,\r\n1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22,\r\n1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24,\r\n1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25,\r\n1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,7.31,\r\n1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31,\r\n1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.30,\r\n1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25,\r\n1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,7.27,\r\n1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24,\r\n1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24,\r\n1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24,\r\n1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,7.23,\r\n1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23,\r\n1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,7.26,\r\n1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28,\r\n1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33,\r\n1973-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38,\r\n1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39,\r\n1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38,\r\n1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,7.38,\r\n1974-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41,\r\n1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.40,\r\n1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.40,\r\n1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44,\r\n1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47,\r\n1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46,\r\n1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,7.48,\r\n1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49,\r\n1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,7.50,\r\n1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51,\r\n1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51,\r\n1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47,\r\n1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47,\r\n1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49,\r\n1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,7.49,\r\n1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.50,\r\n1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,7.50,\r\n1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.50,\r\n1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49,\r\n1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,7.50,\r\n1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49,\r\n1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,7.48,\r\n1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,7.47,\r\n1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,7.45,\r\n1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,7.43,\r\n1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41,\r\n1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,7.43,\r\n1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42,\r\n1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43,\r\n1974-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42,\r\n1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41,\r\n1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43,\r\n1974-02-18,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,7.44,\r\n1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,7.47,\r\n1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.50,\r\n1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48,\r\n1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47,\r\n1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,7.51,\r\n1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,7.54,\r\n1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57,\r\n1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,7.63,\r\n1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,7.65,\r\n1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,7.63,\r\n1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,7.58,\r\n1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57,\r\n1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,7.60,\r\n1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,7.63,\r\n1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63,\r\n1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67,\r\n1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,7.66,\r\n1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,7.71,\r\n1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,7.78,\r\n1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,7.76,\r\n1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,7.79,\r\n1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,7.82,\r\n1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83,\r\n1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87,\r\n1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,7.86,\r\n1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84,\r\n1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85,\r\n1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89,\r\n1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.90,\r\n1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,7.92,\r\n1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93,\r\n1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01,\r\n1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03,\r\n1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,8.01,\r\n1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.00,\r\n1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97,\r\n1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97,\r\n1974-04-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93,\r\n1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,7.93,\r\n1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,7.92,\r\n1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,7.94,\r\n1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95,\r\n1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96,\r\n1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04,\r\n1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07,\r\n1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,8.12,\r\n1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17,\r\n1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,8.22,\r\n1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19,\r\n1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16,\r\n1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,8.10,\r\n1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22,\r\n1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23,\r\n1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21,\r\n1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16,\r\n1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,8.17,\r\n1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11,\r\n1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09,\r\n1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12,\r\n1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,8.12,\r\n1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12,\r\n1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14,\r\n1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17,\r\n1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17,\r\n1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,8.16,\r\n1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11,\r\n1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09,\r\n1974-05-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,8.12,\r\n1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15,\r\n1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,8.13,\r\n1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13,\r\n1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14,\r\n1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,8.13,\r\n1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12,\r\n1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,8.09,\r\n1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,8.05,\r\n1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03,\r\n1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04,\r\n1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,8.06,\r\n1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,8.07,\r\n1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,8.08,\r\n1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09,\r\n1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09,\r\n1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.10,\r\n1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.10,\r\n1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,8.11,\r\n1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13,\r\n1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15,\r\n1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17,\r\n1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,8.17,\r\n1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17,\r\n1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,8.18,\r\n1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,8.18,\r\n1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,8.22,\r\n1974-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,8.23,\r\n1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,8.27,\r\n1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.30,\r\n1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32,\r\n1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33,\r\n1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.30,\r\n1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31,\r\n1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32,\r\n1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32,\r\n1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,8.31,\r\n1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,8.28,\r\n1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,8.22,\r\n1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22,\r\n1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,8.20,\r\n1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16,\r\n1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,8.20,\r\n1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25,\r\n1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32,\r\n1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,8.33,\r\n1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49,\r\n1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51,\r\n1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,8.54,\r\n1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51,\r\n1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52,\r\n1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58,\r\n1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56,\r\n1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62,\r\n1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,8.63,\r\n1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62,\r\n1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58,\r\n1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,8.57,\r\n1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55,\r\n1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58,\r\n1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,8.62,\r\n1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65,\r\n1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.70,\r\n1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,8.72,\r\n1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,8.71,\r\n1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68,\r\n1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67,\r\n1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64,\r\n1974-09-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64,\r\n1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,8.67,\r\n1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,8.65,\r\n1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64,\r\n1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57,\r\n1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,8.60,\r\n1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59,\r\n1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62,\r\n1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64,\r\n1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,8.64,\r\n1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65,\r\n1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64,\r\n1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,8.63,\r\n1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59,\r\n1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52,\r\n1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54,\r\n1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55,\r\n1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,8.55,\r\n1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48,\r\n1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49,\r\n1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52,\r\n1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54,\r\n1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59,\r\n1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57,\r\n1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49,\r\n1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44,\r\n1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47,\r\n1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44,\r\n1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,8.35,\r\n1974-10-14,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31,\r\n1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35,\r\n1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37,\r\n1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34,\r\n1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29,\r\n1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29,\r\n1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,8.31,\r\n1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,8.32,\r\n1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28,\r\n1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29,\r\n1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25,\r\n1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15,\r\n1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12,\r\n1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,8.13,\r\n1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,8.12,\r\n1974-11-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,8.09,\r\n1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04,\r\n1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03,\r\n1974-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,7.98,\r\n1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98,\r\n1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,7.95,\r\n1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,7.93,\r\n1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94,\r\n1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,7.93,\r\n1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94,\r\n1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,7.95,\r\n1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,7.94,\r\n1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.90,\r\n1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,7.96,\r\n1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,7.96,\r\n1974-11-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,7.96,\r\n1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,8.00,\r\n1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,8.06,\r\n1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01,\r\n1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99,\r\n1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98,\r\n1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,7.87,\r\n1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88,\r\n1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86,\r\n1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85,\r\n1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,7.87,\r\n1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86,\r\n1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84,\r\n1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84,\r\n1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,7.84,\r\n1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,7.84,\r\n1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94,\r\n1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92,\r\n1974-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92,\r\n1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.90,\r\n1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92,\r\n1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,7.93,\r\n1975-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94,\r\n1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92,\r\n1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,7.89,\r\n1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,7.89,\r\n1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86,\r\n1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78,\r\n1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76,\r\n1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,7.84,\r\n1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84,\r\n1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88,\r\n1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86,\r\n1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85,\r\n1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89,\r\n1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86,\r\n1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86,\r\n1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,7.93,\r\n1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,7.95,\r\n1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94,\r\n1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93,\r\n1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,7.92,\r\n1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,7.85,\r\n1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82,\r\n1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79,\r\n1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79,\r\n1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74,\r\n1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,7.72,\r\n1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69,\r\n1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74,\r\n1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,7.72,\r\n1975-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.80,\r\n1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69,\r\n1975-02-17,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,7.64,\r\n1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,7.64,\r\n1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,7.64,\r\n1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58,\r\n1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66,\r\n1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.70,\r\n1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,7.75,\r\n1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,7.73,\r\n1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72,\r\n1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,7.75,\r\n1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,7.78,\r\n1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,7.74,\r\n1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72,\r\n1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76,\r\n1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78,\r\n1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,7.82,\r\n1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,7.84,\r\n1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83,\r\n1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,7.86,\r\n1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,7.96,\r\n1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,7.97,\r\n1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,8.05,\r\n1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,8.30,\r\n1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,8.18,\r\n1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,8.31,\r\n1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29,\r\n1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28,\r\n1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26,\r\n1975-03-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,8.24,\r\n1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28,\r\n1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35,\r\n1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35,\r\n1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38,\r\n1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44,\r\n1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38,\r\n1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32,\r\n1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33,\r\n1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,8.33,\r\n1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,8.30,\r\n1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,8.29,\r\n1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,8.27,\r\n1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,8.32,\r\n1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,8.36,\r\n1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.40,\r\n1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.40,\r\n1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38,\r\n1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36,\r\n1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38,\r\n1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47,\r\n1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45,\r\n1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44,\r\n1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43,\r\n1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28,\r\n1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26,\r\n1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,8.27,\r\n1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26,\r\n1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,8.22,\r\n1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23,\r\n1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,8.22,\r\n1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,8.21,\r\n1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16,\r\n1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,8.16,\r\n1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16,\r\n1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,8.14,\r\n1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14,\r\n1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,8.14,\r\n1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.20,\r\n1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16,\r\n1975-05-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,8.21,\r\n1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.30,\r\n1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26,\r\n1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.20,\r\n1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,8.22,\r\n1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,8.19,\r\n1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,8.16,\r\n1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15,\r\n1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,8.06,\r\n1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96,\r\n1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95,\r\n1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85,\r\n1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,8.02,\r\n1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98,\r\n1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94,\r\n1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,7.96,\r\n1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04,\r\n1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,7.98,\r\n1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,8.03,\r\n1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,8.05,\r\n1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,8.04,\r\n1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07,\r\n1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,8.09,\r\n1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.10,\r\n1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09,\r\n1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,8.12,\r\n1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16,\r\n1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,8.16,\r\n1975-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,8.18,\r\n1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17,\r\n1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17,\r\n1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17,\r\n1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,8.12,\r\n1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12,\r\n1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,8.10,\r\n1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,8.13,\r\n1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14,\r\n1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15,\r\n1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18,\r\n1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,8.18,\r\n1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18,\r\n1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18,\r\n1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,8.20,\r\n1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,8.21,\r\n1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,8.21,\r\n1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,8.23,\r\n1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,8.31,\r\n1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38,\r\n1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,8.46,\r\n1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47,\r\n1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,8.50,\r\n1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,8.54,\r\n1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,8.47,\r\n1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45,\r\n1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,8.48,\r\n1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49,\r\n1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,8.54,\r\n1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56,\r\n1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,8.55,\r\n1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53,\r\n1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,8.51,\r\n1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53,\r\n1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,8.53,\r\n1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,8.54,\r\n1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,8.52,\r\n1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,8.48,\r\n1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45,\r\n1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42,\r\n1975-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,8.44,\r\n1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46,\r\n1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46,\r\n1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51,\r\n1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54,\r\n1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,8.57,\r\n1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.60,\r\n1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66,\r\n1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68,\r\n1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68,\r\n1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71,\r\n1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,8.63,\r\n1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,8.60,\r\n1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,8.54,\r\n1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52,\r\n1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,8.52,\r\n1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47,\r\n1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,8.53,\r\n1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,8.56,\r\n1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,8.59,\r\n1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61,\r\n1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,8.61,\r\n1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.60,\r\n1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53,\r\n1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,8.47,\r\n1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,8.48,\r\n1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,8.43,\r\n1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.40,\r\n1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35,\r\n1975-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,8.36,\r\n1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,8.37,\r\n1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31,\r\n1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31,\r\n1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,8.33,\r\n1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26,\r\n1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25,\r\n1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,8.21,\r\n1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,8.25,\r\n1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,8.27,\r\n1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,8.25,\r\n1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,8.23,\r\n1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19,\r\n1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15,\r\n1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19,\r\n1975-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,8.18,\r\n1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19,\r\n1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,8.18,\r\n1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,8.17,\r\n1975-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,8.20,\r\n1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,8.22,\r\n1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28,\r\n1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29,\r\n1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36,\r\n1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36,\r\n1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34,\r\n1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,8.37,\r\n1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,8.36,\r\n1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,8.34,\r\n1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,8.34,\r\n1975-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,8.34,\r\n1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35,\r\n1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,8.34,\r\n1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,8.34,\r\n1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,8.32,\r\n1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33,\r\n1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36,\r\n1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,8.40,\r\n1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,8.40,\r\n1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,8.37,\r\n1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,8.33,\r\n1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.30,\r\n1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,8.22,\r\n1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,8.21,\r\n1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17,\r\n1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12,\r\n1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,8.11,\r\n1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,8.10,\r\n1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08,\r\n1975-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03,\r\n1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04,\r\n1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02,\r\n1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,8.04,\r\n1976-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,8.06,\r\n1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,8.03,\r\n1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99,\r\n1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,7.98,\r\n1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02,\r\n1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95,\r\n1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93,\r\n1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92,\r\n1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99,\r\n1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,7.98,\r\n1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02,\r\n1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.00,\r\n1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05,\r\n1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,8.04,\r\n1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,8.04,\r\n1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,8.02,\r\n1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,8.03,\r\n1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,8.03,\r\n1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04,\r\n1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02,\r\n1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,8.00,\r\n1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,8.01,\r\n1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03,\r\n1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,8.05,\r\n1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04,\r\n1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08,\r\n1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.10,\r\n1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12,\r\n1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,8.10,\r\n1976-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,8.08,\r\n1976-02-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,8.04,\r\n1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,8.06,\r\n1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,8.07,\r\n1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05,\r\n1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97,\r\n1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93,\r\n1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,7.93,\r\n1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94,\r\n1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02,\r\n1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11,\r\n1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06,\r\n1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07,\r\n1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08,\r\n1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,8.02,\r\n1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99,\r\n1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,8.02,\r\n1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.00,\r\n1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,8.01,\r\n1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,7.94,\r\n1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96,\r\n1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98,\r\n1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99,\r\n1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97,\r\n1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97,\r\n1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94,\r\n1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91,\r\n1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,7.88,\r\n1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,7.87,\r\n1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,7.87,\r\n1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88,\r\n1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,7.88,\r\n1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.90,\r\n1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,7.93,\r\n1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91,\r\n1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88,\r\n1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84,\r\n1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,7.82,\r\n1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,7.82,\r\n1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,7.82,\r\n1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,7.82,\r\n1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,7.81,\r\n1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77,\r\n1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.80,\r\n1976-04-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,7.83,\r\n1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,7.82,\r\n1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81,\r\n1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84,\r\n1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,7.88,\r\n1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,7.92,\r\n1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,7.93,\r\n1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,7.92,\r\n1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94,\r\n1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99,\r\n1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02,\r\n1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98,\r\n1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99,\r\n1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,8.02,\r\n1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12,\r\n1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,8.14,\r\n1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13,\r\n1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17,\r\n1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16,\r\n1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14,\r\n1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18,\r\n1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,8.13,\r\n1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14,\r\n1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16,\r\n1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,8.20,\r\n1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,8.18,\r\n1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14,\r\n1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16,\r\n1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19,\r\n1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,8.19,\r\n1976-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,8.10,\r\n1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.10,\r\n1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07,\r\n1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,8.04,\r\n1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05,\r\n1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,8.07,\r\n1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,8.06,\r\n1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,8.01,\r\n1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01,\r\n1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01,\r\n1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01,\r\n1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04,\r\n1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,8.02,\r\n1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01,\r\n1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,7.98,\r\n1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99,\r\n1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,8.00,\r\n1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,8.02,\r\n1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06,\r\n1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,\r\n1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02,\r\n1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98,\r\n1976-07-05,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,7.98,\r\n1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99,\r\n1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98,\r\n1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95,\r\n1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,7.94,\r\n1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95,\r\n1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96,\r\n1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95,\r\n1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,8.00,\r\n1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03,\r\n1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05,\r\n1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,8.02,\r\n1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02,\r\n1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,8.01,\r\n1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04,\r\n1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,8.03,\r\n1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,8.01,\r\n1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,8.02,\r\n1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,8.04,\r\n1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,8.01,\r\n1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,8.00,\r\n1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.00,\r\n1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,8.00,\r\n1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95,\r\n1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94,\r\n1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96,\r\n1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92,\r\n1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92,\r\n1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,7.90,\r\n1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88,\r\n1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88,\r\n1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,7.89,\r\n1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,7.89,\r\n1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89,\r\n1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88,\r\n1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,7.87,\r\n1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,7.86,\r\n1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84,\r\n1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,7.86,\r\n1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85,\r\n1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,7.81,\r\n1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,7.80,\r\n1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82,\r\n1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,7.81,\r\n1976-09-06,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,7.81,\r\n1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81,\r\n1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82,\r\n1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,7.81,\r\n1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,7.83,\r\n1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83,\r\n1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,7.81,\r\n1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,7.78,\r\n1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71,\r\n1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73,\r\n1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,7.71,\r\n1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,7.72,\r\n1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74,\r\n1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,7.80,\r\n1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,7.78,\r\n1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,7.78,\r\n1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,7.77,\r\n1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,\r\n1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73,\r\n1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71,\r\n1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72,\r\n1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.70,\r\n1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,7.69,\r\n1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,7.64,\r\n1976-10-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,7.63,\r\n1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64,\r\n1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63,\r\n1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,7.63,\r\n1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,7.66,\r\n1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,7.69,\r\n1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,7.70,\r\n1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.70,\r\n1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,7.76,\r\n1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79,\r\n1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77,\r\n1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,7.73,\r\n1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,7.71,\r\n1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,7.72,\r\n1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,7.69,\r\n1976-11-02,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,7.72,\r\n1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68,\r\n1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72,\r\n1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76,\r\n1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77,\r\n1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76,\r\n1976-11-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,7.73,\r\n1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,7.73,\r\n1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,7.67,\r\n1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,7.66,\r\n1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,7.66,\r\n1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.60,\r\n1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,7.54,\r\n1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54,\r\n1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,7.54,\r\n1976-11-25,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43,\r\n1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,7.44,\r\n1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,7.44,\r\n1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,7.40,\r\n1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,7.36,\r\n1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,7.31,\r\n1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,7.32,\r\n1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31,\r\n1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,7.32,\r\n1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34,\r\n1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.30,\r\n1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,7.34,\r\n1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33,\r\n1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,7.34,\r\n1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,7.35,\r\n1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,7.32,\r\n1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28,\r\n1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29,\r\n1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,7.29,\r\n1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,7.26,\r\n1976-12-24,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26,\r\n1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,7.25,\r\n1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27,\r\n1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,7.18,\r\n1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,7.17,\r\n1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,7.20,\r\n1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,7.22,\r\n1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23,\r\n1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28,\r\n1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36,\r\n1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,7.49,\r\n1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52,\r\n1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,7.51,\r\n1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,7.46,\r\n1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,7.51,\r\n1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,7.54,\r\n1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,7.56,\r\n1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54,\r\n1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54,\r\n1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,7.52,\r\n1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57,\r\n1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,7.56,\r\n1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,7.57,\r\n1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,7.65,\r\n1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,7.62,\r\n1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,7.61,\r\n1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,7.64,\r\n1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.70,\r\n1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,7.66,\r\n1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,7.55,\r\n1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,7.58,\r\n1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61,\r\n1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,7.61,\r\n1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.60,\r\n1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62,\r\n1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64,\r\n1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.70\r\n1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,7.57,7.67\r\n1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67\r\n1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,7.64,7.76\r\n1977-02-21,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77\r\n1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,7.72,7.81\r\n1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,7.75,7.82\r\n1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79\r\n1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,7.73,7.80\r\n1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84\r\n1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81\r\n1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,7.73,7.79\r\n1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,7.76,7.82\r\n1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,7.76,7.84\r\n1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84\r\n1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,7.76,7.81\r\n1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81\r\n1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,7.73,7.80\r\n1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.80\r\n1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78\r\n1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,7.72,7.79\r\n1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,7.72,7.78\r\n1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,7.70,7.76\r\n1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74\r\n1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.70,7.77\r\n1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78\r\n1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,7.73,7.78\r\n1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,7.73,7.78\r\n1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,7.74,7.80\r\n1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.80\r\n1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.80\r\n1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,7.72,7.79\r\n1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78\r\n1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78\r\n1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78\r\n1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.70,7.78\r\n1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78\r\n1977-04-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.70,7.76\r\n1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.70,7.76\r\n1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,7.67,7.76\r\n1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63\r\n1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,7.58,7.65\r\n1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,7.58,7.64\r\n1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,7.61,7.67\r\n1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69\r\n1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69\r\n1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,7.66,7.73\r\n1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,7.68,7.76\r\n1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,7.68,7.74\r\n1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75\r\n1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,7.68,7.76\r\n1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,7.72,7.80\r\n1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,7.74,7.80\r\n1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,7.72,7.79\r\n1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,7.72,7.78\r\n1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,7.74,7.80\r\n1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,7.80,7.86\r\n1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,7.78,7.86\r\n1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86\r\n1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.80,7.86\r\n1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,7.78,7.86\r\n1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.80\r\n1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79\r\n1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,7.72,7.77\r\n1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,7.72,7.77\r\n1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,7.76,7.81\r\n1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,7.75,7.81\r\n1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.80\r\n1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,7.70,7.76\r\n1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74\r\n1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76\r\n1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,7.68,7.74\r\n1977-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74\r\n1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75\r\n1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,7.68,7.74\r\n1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72\r\n1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72\r\n1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67\r\n1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.70,7.67\r\n1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67\r\n1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,7.67,7.66\r\n1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,7.64,7.62\r\n1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,7.60,7.59\r\n1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.60\r\n1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62\r\n1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,7.64,7.62\r\n1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63\r\n1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62\r\n1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,7.63,7.61\r\n1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61\r\n1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,7.60,7.59\r\n1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,7.60,7.58\r\n1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,7.58,7.56\r\n1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,7.52,7.56\r\n1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,7.57,7.58\r\n1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58\r\n1977-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63\r\n1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,7.58,7.63\r\n1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62\r\n1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.60,7.65\r\n1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65\r\n1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.60,7.65\r\n1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62\r\n1977-07-14,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,7.60,7.64\r\n1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,7.61,7.64\r\n1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64\r\n1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,7.62,7.64\r\n1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65\r\n1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,7.61,7.65\r\n1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,7.58,7.64\r\n1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,7.56,7.64\r\n1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,7.61,7.66\r\n1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.70\r\n1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,7.68,7.72\r\n1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.70\r\n1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72\r\n1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.70\r\n1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.70\r\n1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72\r\n1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71\r\n1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73\r\n1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,7.70,7.73\r\n1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74\r\n1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,7.71,7.74\r\n1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74\r\n1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74\r\n1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72\r\n1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71\r\n1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,7.64,7.68\r\n1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67\r\n1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,7.61,7.65\r\n1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,7.59,7.65\r\n1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,7.56,7.62\r\n1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58\r\n1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,7.51,7.58\r\n1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,7.52,7.59\r\n1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.60\r\n1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,7.53,7.61\r\n1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58\r\n1977-09-05,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,7.50,7.57\r\n1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,7.50,7.59\r\n1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.60\r\n1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65\r\n1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,7.59,7.66\r\n1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,7.58,7.66\r\n1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63\r\n1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,7.56,7.63\r\n1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63\r\n1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,7.55,7.63\r\n1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,7.58,7.65\r\n1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66\r\n1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67\r\n1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67\r\n1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,7.62,7.70\r\n1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,7.60,7.68\r\n1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.60,7.68\r\n1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,7.61,7.68\r\n1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68\r\n1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.70\r\n1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,7.62,7.69\r\n1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,7.62,7.69\r\n1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72\r\n1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73\r\n1977-10-10,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,7.69,7.77\r\n1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79\r\n1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79\r\n1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.70,7.79\r\n1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79\r\n1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,7.73,7.80\r\n1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79\r\n1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,7.71,7.78\r\n1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79\r\n1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,7.74,7.80\r\n1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,7.75,7.81\r\n1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,7.74,7.81\r\n1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81\r\n1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81\r\n1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83\r\n1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.80,7.86\r\n1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89\r\n1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92\r\n1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,7.83,7.89\r\n1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,7.82,7.88\r\n1977-11-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,7.80,7.86\r\n1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86\r\n1977-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,7.72,7.83\r\n1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84\r\n1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84\r\n1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,7.74,7.83\r\n1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82\r\n1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,7.74,7.83\r\n1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,7.74,7.83\r\n1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,7.72,7.81\r\n1977-11-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,7.72,7.82\r\n1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,7.72,7.82\r\n1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83\r\n1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83\r\n1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85\r\n1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,7.77,7.86\r\n1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,7.79,7.87\r\n1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.80,7.88\r\n1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89\r\n1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.90\r\n1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88\r\n1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89\r\n1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.90\r\n1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91\r\n1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92\r\n1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93\r\n1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,7.88,7.95\r\n1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,7.92,7.99\r\n1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,7.92,7.98\r\n1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99\r\n1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.00\r\n1977-12-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,7.97,8.02\r\n1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,7.99,8.05\r\n1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,8.00,8.06\r\n1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03\r\n1978-01-02,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,8.00,8.08\r\n1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,8.00,8.08\r\n1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.00,8.07\r\n1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,8.02,8.10\r\n1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21\r\n1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.20\r\n1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,8.18,8.22\r\n1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,8.20,8.22\r\n1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.20\r\n1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21\r\n1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19\r\n1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,8.15,8.19\r\n1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,8.17,8.20\r\n1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,8.19,8.23\r\n1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21\r\n1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21\r\n1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,8.17,8.20\r\n1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18\r\n1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.20\r\n1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.20\r\n1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,8.18,8.22\r\n1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,8.20,8.24\r\n1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,8.19,8.24\r\n1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,8.19,8.24\r\n1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,8.20,8.24\r\n1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24\r\n1978-02-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25\r\n1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27\r\n1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,8.27,8.30\r\n1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29\r\n1978-02-20,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,8.26,8.30\r\n1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,8.26,8.30\r\n1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,8.24,8.28\r\n1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27\r\n1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,8.20,8.25\r\n1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,8.21,8.25\r\n1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26\r\n1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25\r\n1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24\r\n1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25\r\n1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,8.21,8.23\r\n1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23\r\n1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.20,8.22\r\n1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,8.18,8.21\r\n1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.20\r\n1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,8.17,8.20\r\n1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,8.17,8.20\r\n1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,8.17,8.20\r\n1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,8.17,8.20\r\n1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,8.15,8.18\r\n1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18\r\n1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.20,8.22\r\n1978-03-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,8.26,8.30\r\n1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29\r\n1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28\r\n1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29\r\n1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,8.31,8.33\r\n1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,8.30,8.32\r\n1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31\r\n1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.30,8.32\r\n1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33\r\n1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34\r\n1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35\r\n1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35\r\n1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35\r\n1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,8.34,8.35\r\n1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,8.31,8.33\r\n1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,8.27,8.30\r\n1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29\r\n1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.30,8.31\r\n1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32\r\n1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34\r\n1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,8.35,8.36\r\n1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,8.34,8.36\r\n1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38\r\n1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,8.38,8.40\r\n1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,8.37,8.39\r\n1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38\r\n1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38\r\n1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.40,8.40\r\n1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,8.39,8.39\r\n1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45\r\n1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45\r\n1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45\r\n1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45\r\n1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,8.43,8.42\r\n1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,8.45,8.44\r\n1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42\r\n1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42\r\n1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,8.42,8.40\r\n1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,8.46,8.42\r\n1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,8.46,8.45\r\n1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44\r\n1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,8.45,8.44\r\n1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,8.47,8.45\r\n1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,8.48,8.48\r\n1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,8.51,8.50\r\n1978-05-29,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,8.50,8.50\r\n1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.50,8.50\r\n1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48\r\n1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,8.47,8.45\r\n1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45\r\n1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44\r\n1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,8.47,8.44\r\n1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45\r\n1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,8.48,8.45\r\n1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,8.47,8.45\r\n1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,8.46,8.44\r\n1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44\r\n1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46\r\n1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,8.50,8.48\r\n1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.50\r\n1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,8.56,8.54\r\n1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,8.56,8.53\r\n1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,8.59,8.55\r\n1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,8.64,8.60\r\n1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,8.62,8.58\r\n1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,8.61,8.57\r\n1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,8.62,8.59\r\n1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,8.67,8.62\r\n1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,8.65,8.60\r\n1978-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,8.72,8.67\r\n1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,8.72,8.69\r\n1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69\r\n1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69\r\n1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,8.73,8.70\r\n1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69\r\n1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66\r\n1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65\r\n1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65\r\n1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,8.71,8.66\r\n1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,8.71,8.67\r\n1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.70,8.66\r\n1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.60\r\n1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55\r\n1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56\r\n1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55\r\n1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,8.46,8.44\r\n1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,8.41,8.44\r\n1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45\r\n1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,8.40,8.44\r\n1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.40,8.42\r\n1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,8.37,8.41\r\n1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,8.45,8.48\r\n1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,8.44,8.48\r\n1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.50,8.51\r\n1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,8.51,8.53\r\n1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,8.59,8.60\r\n1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,8.50,8.55\r\n1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,8.50,8.53\r\n1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,8.45,8.48\r\n1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,8.45,8.48\r\n1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42\r\n1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44\r\n1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43\r\n1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,8.41,8.43\r\n1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45\r\n1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47\r\n1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46\r\n1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,8.44,8.45\r\n1978-09-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.40,8.41\r\n1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.40\r\n1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41\r\n1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.40\r\n1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,8.37,8.38\r\n1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36\r\n1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,8.35,8.37\r\n1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38\r\n1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.40\r\n1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,8.40,8.43\r\n1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45\r\n1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,8.50,8.51\r\n1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,8.53,8.53\r\n1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,8.60,8.59\r\n1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,8.61,8.58\r\n1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,8.60,8.57\r\n1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59\r\n1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.60\r\n1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,8.63,8.61\r\n1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63\r\n1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,8.64,8.63\r\n1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63\r\n1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,8.65,8.64\r\n1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61\r\n1978-10-09,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,8.62,8.61\r\n1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,8.62,8.61\r\n1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,8.60,8.58\r\n1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,8.60,8.59\r\n1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65\r\n1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,8.66,8.65\r\n1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65\r\n1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,8.68,8.67\r\n1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.70,8.69\r\n1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69\r\n1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,8.70,8.67\r\n1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68\r\n1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,8.74,8.71\r\n1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,8.78,8.75\r\n1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84\r\n1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,8.90,8.87\r\n1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66\r\n1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71\r\n1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,8.79,8.76\r\n1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.80,8.80\r\n1978-11-07,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.80,8.81\r\n1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,8.81,8.82\r\n1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79\r\n1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,8.77,8.76\r\n1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,8.75,8.76\r\n1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69\r\n1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,8.68,8.69\r\n1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69\r\n1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.70\r\n1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.70,8.71\r\n1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73\r\n1978-11-23,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,8.78,8.79\r\n1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,8.77,8.78\r\n1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,8.77,8.79\r\n1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.80,8.79\r\n1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,8.80,8.80\r\n1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,8.77,8.73\r\n1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79\r\n1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,8.79,8.79\r\n1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,8.77,8.78\r\n1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,8.79,8.81\r\n1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,8.80,8.81\r\n1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,8.80,8.81\r\n1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82\r\n1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89\r\n1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,8.88,8.88\r\n1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,8.88,8.90\r\n1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99\r\n1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97\r\n1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99\r\n1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98\r\n1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,9.00,8.95\r\n1978-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,8.98,8.94\r\n1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,8.97,8.93\r\n1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,9.01,8.97\r\n1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96\r\n1979-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,9.00,8.99\r\n1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96\r\n1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94\r\n1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,8.98,8.95\r\n1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98\r\n1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,9.01,8.99\r\n1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,9.02,8.99\r\n1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,9.02,8.98\r\n1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,9.01,8.97\r\n1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97\r\n1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,9.02,8.98\r\n1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,9.03,8.99\r\n1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99\r\n1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97\r\n1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,9.00,8.94\r\n1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,9.00,8.93\r\n1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,8.98,8.91\r\n1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.90,8.84\r\n1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82\r\n1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,8.90,8.85\r\n1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.90,8.85\r\n1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.90,8.85\r\n1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85\r\n1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84\r\n1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88\r\n1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,8.94,8.92\r\n1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.00\r\n1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,9.04,9.00\r\n1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,9.06,9.02\r\n1979-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,9.04,9.00\r\n1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.00\r\n1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01\r\n1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01\r\n1979-02-19,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,9.05,9.02\r\n1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,9.07,9.04\r\n1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,9.12,9.08\r\n1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.10\r\n1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,9.12,9.08\r\n1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,9.12,9.08\r\n1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08\r\n1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09\r\n1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,9.12,9.09\r\n1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,9.09,9.02\r\n1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,9.09,9.06\r\n1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,9.06,9.02\r\n1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,9.06,9.01\r\n1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,9.08,9.04\r\n1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02\r\n1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,9.06,9.02\r\n1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,9.08,9.04\r\n1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,9.08,9.05\r\n1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,9.08,9.03\r\n1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03\r\n1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04\r\n1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03\r\n1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,9.07,9.03\r\n1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,9.08,9.02\r\n1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,9.06,9.03\r\n1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01\r\n1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99\r\n1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,9.03,8.99\r\n1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02\r\n1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,9.08,9.02\r\n1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,9.05,9.01\r\n1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,9.04,9.00\r\n1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99\r\n1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,9.06,9.01\r\n1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04\r\n1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07\r\n1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,9.12,9.08\r\n1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,9.13,9.09\r\n1979-04-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,9.14,9.09\r\n1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,9.12,9.07\r\n1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.10,9.06\r\n1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,9.10,9.06\r\n1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11\r\n1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13\r\n1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14\r\n1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13\r\n1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,9.21,9.18\r\n1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19\r\n1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22\r\n1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21\r\n1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22\r\n1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27\r\n1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29\r\n1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28\r\n1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28\r\n1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,9.30,9.26\r\n1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27\r\n1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,9.28,9.26\r\n1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,9.24,9.22\r\n1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,9.25,9.24\r\n1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,9.24,9.22\r\n1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,9.22,9.20\r\n1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,9.19,9.18\r\n1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.20,9.20\r\n1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16\r\n1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09\r\n1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07\r\n1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,9.04,9.03\r\n1979-05-28,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,9.03,9.03\r\n1979-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,9.08,9.08\r\n1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07\r\n1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07\r\n1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,9.05,9.04\r\n1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.00\r\n1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.90\r\n1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,8.89,8.91\r\n1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,8.92,8.94\r\n1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84\r\n1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87\r\n1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,8.88,8.89\r\n1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,8.93,8.94\r\n1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,8.93,8.93\r\n1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94\r\n1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92\r\n1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92\r\n1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95\r\n1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,8.89,8.92\r\n1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,8.81,8.84\r\n1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,8.79,8.83\r\n1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,8.80,8.84\r\n1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,8.82,8.83\r\n1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,8.77,8.80\r\n1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81\r\n1979-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,8.79,8.82\r\n1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,8.80,8.83\r\n1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86\r\n1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89\r\n1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,8.90,8.93\r\n1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,8.90,8.91\r\n1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,8.91,8.91\r\n1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,8.95,8.95\r\n1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,8.97,8.97\r\n1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,8.97,8.99\r\n1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99\r\n1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95\r\n1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,8.98,8.99\r\n1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.00,9.01\r\n1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,8.97,8.97\r\n1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98\r\n1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01\r\n1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.00,9.01\r\n1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99\r\n1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97\r\n1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,8.92,8.92\r\n1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,8.93,8.94\r\n1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,8.91,8.92\r\n1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,8.90,8.90\r\n1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91\r\n1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,8.94,8.95\r\n1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,8.96,8.97\r\n1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,8.97,8.97\r\n1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95\r\n1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,8.95,8.96\r\n1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,8.94,8.95\r\n1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,8.94,8.95\r\n1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96\r\n1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99\r\n1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,8.97,8.99\r\n1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.00\r\n1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05\r\n1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,9.01,9.03\r\n1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03\r\n1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,9.01,9.02\r\n1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07\r\n1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,9.10,9.09\r\n1979-09-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,9.16,9.14\r\n1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15\r\n1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,9.19,9.16\r\n1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,9.20,9.18\r\n1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19\r\n1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,9.16,9.13\r\n1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,9.19,9.15\r\n1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,9.20,9.17\r\n1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13\r\n1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19\r\n1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19\r\n1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.20,9.16\r\n1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13\r\n1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,9.15,9.11\r\n1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17\r\n1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,9.21,9.16\r\n1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.20\r\n1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,9.32,9.25\r\n1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,9.31,9.25\r\n1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,9.34,9.32\r\n1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28\r\n1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,9.37,9.30\r\n1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.40,9.34\r\n1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,9.44,9.36\r\n1979-10-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61\r\n1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,9.83,9.69\r\n1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,9.89,9.77\r\n1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76\r\n1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,10.00,9.84\r\n1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82\r\n1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,9.92,9.75\r\n1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91\r\n1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07\r\n1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,10.44,10.29\r\n1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33\r\n1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.20\r\n1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,10.49,10.31\r\n1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,10.34,10.12\r\n1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.40,10.22\r\n1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17\r\n1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,10.40,10.19\r\n1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.30\r\n1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44\r\n1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42\r\n1979-11-06,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,10.67,10.53\r\n1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,10.61,10.51\r\n1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,10.43,10.34\r\n1979-11-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32\r\n1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.40\r\n1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.30\r\n1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41\r\n1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,10.49,10.42\r\n1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,10.47,10.39\r\n1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,10.45,10.36\r\n1979-11-22,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,10.27,10.21\r\n1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.10\r\n1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02\r\n1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09\r\n1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,10.09,10.06\r\n1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.10,10.09\r\n1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,10.17,10.11\r\n1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,10.08,10.04\r\n1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01\r\n1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,9.98,9.93\r\n1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,10.08,10.04\r\n1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,10.07,10.03\r\n1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,10.25,10.18\r\n1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,10.31,10.27\r\n1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23\r\n1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,10.20,10.17\r\n1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14\r\n1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.20,10.11\r\n1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09\r\n1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,10.20,10.13\r\n1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,10.23,10.17\r\n1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17\r\n1979-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.20\r\n1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,10.24,10.19\r\n1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,10.22,10.16\r\n1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,10.16,10.11\r\n1980-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,10.23,10.23\r\n1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,10.37,10.31\r\n1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34\r\n1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,10.41,10.35\r\n1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28\r\n1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29\r\n1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26\r\n1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38\r\n1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,10.44,10.40\r\n1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.40\r\n1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,10.47,10.41\r\n1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,10.55,10.47\r\n1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61\r\n1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77\r\n1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,10.77,10.69\r\n1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68\r\n1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,10.93,10.87\r\n1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,11.01,11.00\r\n1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03\r\n1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.20,11.12\r\n1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11\r\n1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,11.16,11.09\r\n1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,11.30,11.23\r\n1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,11.41,11.32\r\n1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,11.75,11.64\r\n1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78\r\n1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.70\r\n1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,11.76,11.72\r\n1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,12.00,11.94\r\n1980-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.90,11.82\r\n1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,11.91,11.90\r\n1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,12.18,12.11\r\n1980-02-18,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61\r\n1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,12.72,12.56\r\n1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,12.99,12.77\r\n1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,12.70,12.59\r\n1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,12.85,12.69\r\n1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85\r\n1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,12.82,12.76\r\n1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29\r\n1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,12.12,12.25\r\n1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,12.38,12.32\r\n1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,12.42,12.35\r\n1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.40\r\n1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,12.90,12.64\r\n1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,12.75,12.50\r\n1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,12.38,12.25\r\n1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,12.24,12.12\r\n1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39\r\n1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,12.45,12.19\r\n1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,12.29,12.21\r\n1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.40,12.20\r\n1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,12.24,12.00\r\n1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,12.01,11.97\r\n1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,12.37,12.22\r\n1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28\r\n1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,12.86,12.69\r\n1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,12.89,12.67\r\n1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,12.72,12.56\r\n1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.50\r\n1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,12.40,12.35\r\n1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,12.44,12.31\r\n1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35\r\n1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.40,12.28\r\n1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27\r\n1980-04-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,11.91,11.87\r\n1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85\r\n1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.80,11.79\r\n1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.80,11.74\r\n1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,11.47,11.53\r\n1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,11.40,11.50\r\n1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,11.41,11.47\r\n1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,10.90,10.91\r\n1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,10.98,10.99\r\n1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98\r\n1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,10.95,10.96\r\n1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94\r\n1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,11.01,11.02\r\n1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13\r\n1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18\r\n1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,10.88,10.86\r\n1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89\r\n1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89\r\n1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,10.73,10.72\r\n1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47\r\n1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,10.44,10.35\r\n1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,10.21,10.23\r\n1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19\r\n1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,10.34,10.34\r\n1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,10.45,10.41\r\n1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,10.50,10.44\r\n1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29\r\n1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,10.37,10.26\r\n1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46\r\n1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53\r\n1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,10.78,10.68\r\n1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47\r\n1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31\r\n1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,10.46,10.34\r\n1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09\r\n1980-05-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,10.24,10.10\r\n1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,10.33,10.22\r\n1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32\r\n1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37\r\n1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,10.55,10.45\r\n1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,10.43,10.29\r\n1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18\r\n1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08\r\n1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87\r\n1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75\r\n1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,9.95,9.88\r\n1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,9.86,9.79\r\n1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.70,9.60\r\n1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49\r\n1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,9.56,9.49\r\n1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52\r\n1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.60\r\n1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57\r\n1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.50\r\n1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66\r\n1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.70\r\n1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79\r\n1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,9.95,9.91\r\n1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,10.04,9.97\r\n1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99\r\n1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,10.21,10.12\r\n1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12\r\n1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.00\r\n1980-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,10.28,10.22\r\n1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,10.13,10.06\r\n1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14\r\n1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,10.29,10.21\r\n1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,10.38,10.30\r\n1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36\r\n1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19\r\n1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05\r\n1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15\r\n1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,10.29,10.19\r\n1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11\r\n1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18\r\n1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,10.25,10.15\r\n1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24\r\n1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33\r\n1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.50,10.42\r\n1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.40\r\n1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,10.59,10.51\r\n1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.80,10.80\r\n1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,10.80,10.76\r\n1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68\r\n1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,10.71,10.69\r\n1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,10.80,10.73\r\n1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,10.75,10.68\r\n1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.90\r\n1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.10,11.05\r\n1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01\r\n1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93\r\n1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,10.91,10.90\r\n1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83\r\n1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02\r\n1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.20,11.16\r\n1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13\r\n1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,11.22,11.15\r\n1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01\r\n1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,11.28,11.18\r\n1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,11.30,11.18\r\n1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33\r\n1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43\r\n1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27\r\n1980-09-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08\r\n1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,11.05,10.94\r\n1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02\r\n1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06\r\n1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,11.27,11.15\r\n1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.20,11.05\r\n1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02\r\n1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15\r\n1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,11.30,11.18\r\n1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38\r\n1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33\r\n1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41\r\n1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35\r\n1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25\r\n1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,11.72,11.60\r\n1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,11.66,11.53\r\n1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53\r\n1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66\r\n1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,11.94,11.81\r\n1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93\r\n1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.70\r\n1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69\r\n1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,11.83,11.66\r\n1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,11.47,11.33\r\n1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,11.42,11.26\r\n1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,11.47,11.30\r\n1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38\r\n1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,11.41,11.21\r\n1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,11.41,11.26\r\n1980-10-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,11.31,11.16\r\n1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11\r\n1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27\r\n1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44\r\n1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,11.61,11.44\r\n1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,11.70,11.53\r\n1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74\r\n1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,11.87,11.68\r\n1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,11.80,11.61\r\n1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96\r\n1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.30,12.14\r\n1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21\r\n1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28\r\n1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23\r\n1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22\r\n1980-11-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36\r\n1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59\r\n1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59\r\n1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71\r\n1980-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,12.30,12.26\r\n1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,12.27,12.23\r\n1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,12.49,12.45\r\n1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,12.65,12.60\r\n1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29\r\n1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,12.22,12.19\r\n1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22\r\n1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,12.45,12.37\r\n1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,12.39,12.31\r\n1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.30\r\n1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,12.33,12.27\r\n1980-11-27,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32\r\n1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51\r\n1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.50\r\n1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,12.45,12.41\r\n1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,12.47,12.43\r\n1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,12.39,12.33\r\n1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42\r\n1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,12.75,12.68\r\n1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,12.85,12.80\r\n1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17\r\n1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82\r\n1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.00,12.85\r\n1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95\r\n1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,12.87,12.74\r\n1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62\r\n1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22\r\n1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75\r\n1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,12.04,11.93\r\n1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95\r\n1980-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84\r\n1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,11.93,11.84\r\n1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96\r\n1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98\r\n1981-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,12.11,12.01\r\n1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67\r\n1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67\r\n1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89\r\n1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,12.03,11.91\r\n1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13\r\n1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,12.23,12.08\r\n1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,12.22,12.08\r\n1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07\r\n1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,12.40,12.25\r\n1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13\r\n1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25\r\n1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,12.27,12.11\r\n1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,12.51,12.33\r\n1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46\r\n1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,12.57,12.38\r\n1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,12.44,12.28\r\n1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,12.46,12.31\r\n1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33\r\n1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,12.56,12.38\r\n1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,12.46,12.28\r\n1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45\r\n1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,12.76,12.61\r\n1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49\r\n1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,12.75,12.70\r\n1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73\r\n1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81\r\n1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,13.10,12.92\r\n1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01\r\n1981-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.40,13.20\r\n1981-02-16,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,13.14,12.93\r\n1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,13.08,12.88\r\n1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71\r\n1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,12.74,12.54\r\n1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81\r\n1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,13.01,12.81\r\n1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,13.07,12.89\r\n1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,13.23,12.98\r\n1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97\r\n1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,13.37,13.19\r\n1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.00\r\n1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03\r\n1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.00\r\n1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,12.98,12.73\r\n1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,12.89,12.64\r\n1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69\r\n1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,12.95,12.74\r\n1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,12.86,12.59\r\n1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42\r\n1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,12.61,12.41\r\n1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,12.55,12.25\r\n1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,12.42,12.16\r\n1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28\r\n1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34\r\n1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,12.96,12.71\r\n1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,13.08,12.84\r\n1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77\r\n1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,13.23,12.92\r\n1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93\r\n1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,13.08,12.80\r\n1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,12.95,12.65\r\n1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65\r\n1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,13.06,12.80\r\n1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,13.22,12.94\r\n1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,13.53,13.28\r\n1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,13.27,12.99\r\n1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15\r\n1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02\r\n1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,13.44,13.15\r\n1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23\r\n1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13\r\n1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29\r\n1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32\r\n1981-04-17,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,13.45,13.17\r\n1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,13.44,13.20\r\n1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25\r\n1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,13.54,13.28\r\n1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35\r\n1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38\r\n1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39\r\n1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.50\r\n1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65\r\n1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,13.84,13.59\r\n1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98\r\n1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11\r\n1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.20,13.97\r\n1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84\r\n1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,13.96,13.76\r\n1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,14.07,13.89\r\n1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95\r\n1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95\r\n1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,13.89,13.66\r\n1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58\r\n1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,13.50,13.31\r\n1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47\r\n1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,13.69,13.45\r\n1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53\r\n1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36\r\n1981-05-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22\r\n1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.50,13.27\r\n1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.10\r\n1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,13.31,13.06\r\n1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06\r\n1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13\r\n1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.30,13.08\r\n1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,13.28,13.04\r\n1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,13.27,13.11\r\n1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87\r\n1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,13.11,12.89\r\n1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82\r\n1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,13.05,12.84\r\n1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84\r\n1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,12.84,12.61\r\n1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59\r\n1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,12.96,12.73\r\n1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,13.23,12.98\r\n1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.90\r\n1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86\r\n1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,13.22,12.99\r\n1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,13.38,13.10\r\n1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,13.41,13.14\r\n1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14\r\n1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,13.41,13.11\r\n1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.30\r\n1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,13.78,13.47\r\n1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,13.66,13.35\r\n1981-07-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19\r\n1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42\r\n1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43\r\n1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,13.77,13.47\r\n1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25\r\n1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33\r\n1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,13.81,13.49\r\n1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35\r\n1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44\r\n1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.40\r\n1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87\r\n1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,14.21,13.84\r\n1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87\r\n1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.80\r\n1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65\r\n1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.70\r\n1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.80\r\n1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,14.30,13.92\r\n1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95\r\n1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96\r\n1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27\r\n1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,14.54,14.17\r\n1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,14.52,14.15\r\n1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04\r\n1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07\r\n1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88\r\n1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,13.98,13.63\r\n1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,14.12,13.82\r\n1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88\r\n1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95\r\n1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,14.22,13.90\r\n1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,14.31,13.95\r\n1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95\r\n1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,14.43,14.08\r\n1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,14.46,14.14\r\n1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,14.95,14.57\r\n1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61\r\n1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,15.00,14.60\r\n1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59\r\n1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49\r\n1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78\r\n1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.70\r\n1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.40,15.11,14.70\r\n1981-09-03,,16.96,17.42,17.31,16.90,16.48,16.14,15.78,15.48,15.21,14.82\r\n1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84\r\n1981-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99\r\n1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73\r\n1981-09-10,,15.90,16.87,16.93,16.72,16.39,16.01,15.67,15.30,15.03,14.68\r\n1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49\r\n1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.60,15.20,14.92,14.51\r\n1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.80,14.44\r\n1981-09-16,,15.10,15.90,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42\r\n1981-09-17,,15.18,15.69,16.00,16.01,15.83,15.55,15.27,14.95,14.68,14.26\r\n1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22\r\n1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09\r\n1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33\r\n1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61\r\n1981-09-24,,14.94,15.80,16.10,16.17,16.08,15.83,15.57,15.31,15.05,14.69\r\n1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08\r\n1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01\r\n1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.20\r\n1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19\r\n1981-10-01,,15.33,16.16,16.59,16.57,16.40,16.13,15.97,15.75,15.62,15.14\r\n1981-10-02,,15.40,16.14,16.40,16.34,16.11,15.83,15.69,15.41,15.28,14.80\r\n1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62\r\n1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.40,15.14,15.10,14.60\r\n1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54\r\n1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.00,14.95,14.44\r\n1981-10-09,,13.96,14.66,15.06,15.20,15.15,15.03,15.02,14.73,14.72,14.26\r\n1981-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.90,14.36\r\n1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48\r\n1981-10-15,,14.00,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39\r\n1981-10-16,,14.18,15.00,15.26,15.46,15.30,15.20,15.14,14.94,14.98,14.55\r\n1981-10-19,,14.20,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52\r\n1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66\r\n1981-10-21,,14.17,15.20,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94\r\n1981-10-22,,13.98,15.08,15.41,15.56,15.60,15.57,15.51,15.38,15.33,14.91\r\n1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.30,15.26,14.81\r\n1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.60,15.59,15.21\r\n1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09\r\n1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03\r\n1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.20,15.12,15.06,15.13,14.66\r\n1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36\r\n1981-11-02,,13.34,13.92,14.20,14.44,14.44,14.61,14.66,14.57,14.74,14.41\r\n1981-11-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-04,,12.87,13.50,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96\r\n1981-11-05,,12.73,13.64,13.88,14.20,14.23,14.43,14.35,14.19,14.39,14.06\r\n1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.10,13.94,14.18,13.85\r\n1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56\r\n1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.40,13.72,13.55\r\n1981-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21\r\n1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26\r\n1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11\r\n1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25\r\n1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.00,13.24,13.05\r\n1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.20,13.09\r\n1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08\r\n1981-11-23,,10.91,11.74,12.01,12.50,12.97,13.31,13.41,13.44,13.44,13.38\r\n1981-11-24,,10.60,11.20,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03\r\n1981-11-25,,10.56,11.20,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83\r\n1981-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76\r\n1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91\r\n1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06\r\n1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21\r\n1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16\r\n1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.80,12.89,13.15,13.15,12.89\r\n1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.50,13.50,13.26\r\n1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.50,13.50,13.24\r\n1981-12-09,,ND,ND,12.23,12.87,13.39,13.40,13.45,13.64,13.64,13.39\r\n1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.80,13.80,13.58\r\n1981-12-11,,11.33,12.43,12.94,13.35,13.70,13.73,13.75,13.84,13.84,13.55\r\n1981-12-14,,11.40,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34\r\n1981-12-15,,11.35,12.28,12.67,13.10,13.45,13.35,13.39,13.55,13.55,13.30\r\n1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32\r\n1981-12-17,,11.62,12.60,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48\r\n1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.40,13.41,13.51,13.51,13.30\r\n1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55\r\n1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65\r\n1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.20,14.14,14.14,14.14,13.85\r\n1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76\r\n1981-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72\r\n1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88\r\n1981-12-30,,11.86,13.29,13.65,13.90,14.07,14.06,14.07,14.17,14.26,13.86\r\n1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65\r\n1982-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87\r\n1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14\r\n1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,14.67,14.28\r\n1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32\r\n1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,14.52,14.13\r\n1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.80,14.43\r\n1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,14.64,14.27\r\n1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,14.85,14.47\r\n1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,14.65,14.31\r\n1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41\r\n1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.60,14.27\r\n1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,14.74,14.36\r\n1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,14.68,14.32\r\n1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,14.54,14.21\r\n1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,14.55,14.24\r\n1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,14.51,14.20\r\n1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,14.44,14.19\r\n1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17\r\n1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98\r\n1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91\r\n1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33\r\n1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26\r\n1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,14.67,14.41\r\n1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54\r\n1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43\r\n1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,15.00,14.74\r\n1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.80\r\n1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64\r\n1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,14.80,14.54\r\n1982-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.60,14.33\r\n1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,14.55,14.30\r\n1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06\r\n1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,14.29,14.02\r\n1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,13.89,13.65\r\n1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73\r\n1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62\r\n1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72\r\n1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83\r\n1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63\r\n1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44\r\n1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39\r\n1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,13.55,13.35\r\n1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,13.56,13.35\r\n1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,13.69,13.49\r\n1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,13.69,13.43\r\n1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.50\r\n1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65\r\n1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,13.88,13.65\r\n1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56\r\n1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57\r\n1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,13.72,13.52\r\n1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51\r\n1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,13.79,13.56\r\n1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37\r\n1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36\r\n1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,13.72,13.51\r\n1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,13.73,13.49\r\n1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65\r\n1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,14.02,13.79\r\n1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81\r\n1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,13.89,13.68\r\n1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,13.82,13.60\r\n1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,13.84,13.61\r\n1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72\r\n1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,13.94,13.73\r\n1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,13.93,13.71\r\n1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.70,13.48\r\n1982-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.30\r\n1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,13.50,13.32\r\n1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42\r\n1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32\r\n1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18\r\n1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13\r\n1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21\r\n1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,13.44,13.22\r\n1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,13.43,13.19\r\n1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18\r\n1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,13.34,13.16\r\n1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,13.37,13.19\r\n1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,13.47,13.27\r\n1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38\r\n1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,13.57,13.39\r\n1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45\r\n1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37\r\n1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,13.54,13.34\r\n1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13\r\n1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08\r\n1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13\r\n1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08\r\n1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,13.43,13.23\r\n1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,13.44,13.25\r\n1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17\r\n1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29\r\n1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,13.49,13.26\r\n1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.30\r\n1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,13.43,13.17\r\n1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17\r\n1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19\r\n1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,13.45,13.20\r\n1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,13.52,13.29\r\n1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,13.60,13.36\r\n1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39\r\n1982-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,13.90,13.66\r\n1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.60\r\n1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,13.89,13.66\r\n1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76\r\n1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,13.91,13.66\r\n1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71\r\n1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,13.94,13.71\r\n1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72\r\n1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,13.86,13.61\r\n1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89\r\n1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,14.15,13.87\r\n1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,14.18,13.91\r\n1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.10\r\n1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,14.46,14.19\r\n1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15\r\n1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,14.47,14.21\r\n1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26\r\n1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.20\r\n1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24\r\n1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19\r\n1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,14.36,14.11\r\n1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91\r\n1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,14.15,13.90\r\n1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,14.26,14.03\r\n1982-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.00\r\n1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.90\r\n1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,13.92,13.70\r\n1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57\r\n1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,13.64,13.46\r\n1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61\r\n1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,13.90,13.68\r\n1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57\r\n1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,13.54,13.35\r\n1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,13.53,13.34\r\n1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,13.43,13.24\r\n1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,13.46,13.30\r\n1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.20\r\n1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25\r\n1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48\r\n1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46\r\n1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,13.79,13.60\r\n1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,13.72,13.51\r\n1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42\r\n1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,13.37,13.17\r\n1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,13.45,13.27\r\n1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,13.47,13.27\r\n1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,13.50,13.29\r\n1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,13.62,13.41\r\n1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,13.52,13.31\r\n1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27\r\n1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26\r\n1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,13.35,13.15\r\n1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,13.12,12.98\r\n1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,12.95,12.80\r\n1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42\r\n1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.40,12.29\r\n1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31\r\n1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,12.21,12.14\r\n1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,12.39,12.29\r\n1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,12.27,12.16\r\n1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21\r\n1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.40,12.31\r\n1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54\r\n1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54\r\n1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.50\r\n1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,12.52,12.41\r\n1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,12.41,12.30\r\n1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16\r\n1982-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,12.29,12.19\r\n1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,12.31,12.17\r\n1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21\r\n1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.60,12.41\r\n1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26\r\n1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.40,12.24\r\n1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,12.44,12.25\r\n1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,12.44,12.18\r\n1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12\r\n1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04\r\n1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82\r\n1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,11.92,11.83\r\n1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,11.71,11.75\r\n1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88\r\n1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82\r\n1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76\r\n1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,11.67,11.79\r\n1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79\r\n1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,11.47,11.65\r\n1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,11.67,11.83\r\n1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,11.64,11.81\r\n1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,11.48,11.69\r\n1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.00,11.29\r\n1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,10.96,11.19\r\n1982-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,10.59,10.85\r\n1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75\r\n1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,10.62,10.86\r\n1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,10.79,11.03\r\n1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,10.67,10.90\r\n1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,10.66,10.87\r\n1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,10.80,10.91\r\n1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92\r\n1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03\r\n1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25\r\n1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17\r\n1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,11.01,11.23\r\n1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.90,11.12\r\n1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01\r\n1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,10.60,10.84\r\n1982-11-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,10.53,10.72\r\n1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66\r\n1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59\r\n1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61\r\n1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,10.50,10.44\r\n1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37\r\n1982-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,10.57,10.43\r\n1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,10.65,10.52\r\n1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,10.67,10.60\r\n1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,10.60,10.54\r\n1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33\r\n1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35\r\n1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43\r\n1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46\r\n1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,10.59,10.52\r\n1982-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47\r\n1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72\r\n1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.70\r\n1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69\r\n1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63\r\n1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,10.46,10.44\r\n1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41\r\n1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45\r\n1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54\r\n1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,10.59,10.52\r\n1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63\r\n1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,10.61,10.57\r\n1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48\r\n1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,10.49,10.55\r\n1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66\r\n1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,10.64,10.69\r\n1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,10.70,10.77\r\n1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53\r\n1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55\r\n1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.70,10.50\r\n1982-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,10.66,10.44\r\n1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,10.66,10.43\r\n1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,10.69,10.49\r\n1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46\r\n1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43\r\n1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39\r\n1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,10.62,10.45\r\n1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,10.64,10.47\r\n1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.50\r\n1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.50\r\n1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.70,10.51\r\n1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48\r\n1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46\r\n1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45\r\n1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,10.64,10.50\r\n1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.50\r\n1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,10.69,10.56\r\n1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,10.79,10.67\r\n1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66\r\n1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,10.92,10.78\r\n1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,11.00,10.88\r\n1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,10.95,10.82\r\n1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,11.05,10.92\r\n1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,11.01,10.85\r\n1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,11.03,10.90\r\n1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,11.14,10.99\r\n1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,11.12,10.95\r\n1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94\r\n1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06\r\n1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12\r\n1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,11.24,11.10\r\n1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,11.27,11.12\r\n1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,11.31,11.14\r\n1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,11.13,10.96\r\n1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,11.12,10.94\r\n1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,11.11,10.95\r\n1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99\r\n1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.10,10.95\r\n1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,11.03,10.86\r\n1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,10.90,10.78\r\n1983-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,10.74,10.63\r\n1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,10.75,10.62\r\n1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,10.74,10.61\r\n1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.50\r\n1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51\r\n1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45\r\n1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,10.61,10.48\r\n1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44\r\n1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46\r\n1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59\r\n1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65\r\n1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64\r\n1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,10.85,10.67\r\n1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75\r\n1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66\r\n1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62\r\n1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68\r\n1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68\r\n1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71\r\n1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,10.87,10.71\r\n1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71\r\n1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,10.82,10.64\r\n1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,10.81,10.61\r\n1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.70\r\n1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,10.87,10.71\r\n1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,10.82,10.66\r\n1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65\r\n1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69\r\n1983-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,10.82,10.67\r\n1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55\r\n1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54\r\n1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56\r\n1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,10.72,10.58\r\n1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,10.62,10.46\r\n1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46\r\n1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44\r\n1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37\r\n1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.40\r\n1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35\r\n1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,10.61,10.46\r\n1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48\r\n1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,10.68,10.53\r\n1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,10.65,10.52\r\n1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,10.64,10.48\r\n1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47\r\n1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43\r\n1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41\r\n1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38\r\n1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,10.51,10.39\r\n1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,10.50,10.38\r\n1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27\r\n1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.30\r\n1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28\r\n1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37\r\n1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,10.42,10.30\r\n1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,10.45,10.33\r\n1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.40\r\n1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.50,10.37\r\n1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.70,10.54\r\n1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,10.71,10.58\r\n1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.60\r\n1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67\r\n1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,10.90,10.69\r\n1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71\r\n1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,10.86,10.69\r\n1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71\r\n1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76\r\n1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,10.94,10.78\r\n1983-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97\r\n1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91\r\n1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.10,10.91\r\n1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,11.09,10.93\r\n1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.90\r\n1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97\r\n1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,11.20,11.02\r\n1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96\r\n1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,11.14,10.95\r\n1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,11.01,10.84\r\n1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88\r\n1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81\r\n1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72\r\n1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77\r\n1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,11.05,10.85\r\n1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86\r\n1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.90\r\n1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,11.14,10.95\r\n1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,11.28,11.06\r\n1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16\r\n1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.30,11.10\r\n1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06\r\n1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,11.20,11.01\r\n1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.00\r\n1983-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25\r\n1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21\r\n1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,11.51,11.31\r\n1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37\r\n1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,11.49,11.29\r\n1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45\r\n1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,11.62,11.44\r\n1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38\r\n1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47\r\n1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,11.56,11.37\r\n1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33\r\n1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28\r\n1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,11.51,11.34\r\n1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48\r\n1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,11.61,11.42\r\n1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.70,11.50\r\n1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53\r\n1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,11.87,11.68\r\n1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.80\r\n1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,12.05,11.82\r\n1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78\r\n1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87\r\n1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,12.24,12.12\r\n1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,12.18,12.07\r\n1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,12.27,12.15\r\n1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09\r\n1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13\r\n1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.00\r\n1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89\r\n1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71\r\n1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.70\r\n1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61\r\n1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,11.81,11.68\r\n1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,11.86,11.73\r\n1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,11.65,11.51\r\n1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56\r\n1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,11.68,11.52\r\n1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57\r\n1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,11.78,11.60\r\n1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,11.99,11.81\r\n1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,12.04,11.89\r\n1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96\r\n1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,12.12,11.95\r\n1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,12.15,11.97\r\n1983-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,12.00,11.82\r\n1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,11.87,11.68\r\n1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,11.92,11.73\r\n1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,11.88,11.70\r\n1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,11.73,11.56\r\n1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,11.79,11.61\r\n1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,11.93,11.73\r\n1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,11.98,11.80\r\n1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,11.84,11.65\r\n1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,11.83,11.65\r\n1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,11.76,11.57\r\n1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,11.80,11.60\r\n1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,11.82,11.56\r\n1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,11.68,11.47\r\n1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,11.60,11.42\r\n1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,11.64,11.44\r\n1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,11.67,11.47\r\n1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,11.67,11.48\r\n1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,11.64,11.44\r\n1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,11.67,11.48\r\n1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,11.67,11.47\r\n1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,11.56,11.38\r\n1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,11.55,11.36\r\n1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,11.56,11.38\r\n1983-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,11.82,11.61\r\n1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,11.84,11.62\r\n1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,11.90,11.69\r\n1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,11.82,11.61\r\n1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,11.71,11.51\r\n1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,11.75,11.56\r\n1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,11.72,11.51\r\n1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,11.72,11.51\r\n1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,11.67,11.47\r\n1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,11.90,11.69\r\n1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,11.92,11.73\r\n1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,11.91,11.73\r\n1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,11.90,11.71\r\n1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,11.89,11.74\r\n1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78\r\n1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,11.92,11.77\r\n1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,11.95,11.76\r\n1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,12.01,11.83\r\n1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,12.07,11.91\r\n1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,12.06,11.90\r\n1983-11-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,12.04,11.87\r\n1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,11.93,11.74\r\n1983-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,11.89,11.73\r\n1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,11.91,11.72\r\n1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,11.93,11.76\r\n1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,11.96,11.78\r\n1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,11.97,11.79\r\n1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,11.89,11.70\r\n1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,11.82,11.64\r\n1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,11.81,11.65\r\n1983-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,11.78,11.63\r\n1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,11.85,11.70\r\n1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,11.80,11.62\r\n1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67\r\n1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,11.83,11.67\r\n1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,11.94,11.79\r\n1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,11.97,11.81\r\n1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,11.98,11.81\r\n1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,11.99,11.83\r\n1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,12.10,11.93\r\n1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,12.11,11.95\r\n1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,12.10,11.94\r\n1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,12.15,12.00\r\n1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,12.17,12.01\r\n1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,12.09,11.99\r\n1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,12.03,11.94\r\n1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,12.05,11.94\r\n1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,12.05,11.94\r\n1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,12.05,11.91\r\n1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,11.98,11.84\r\n1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,12.00,11.86\r\n1983-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,11.93,11.80\r\n1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,11.99,11.84\r\n1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,11.96,11.84\r\n1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87\r\n1984-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,12.05,11.93\r\n1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,11.94,11.83\r\n1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,11.95,11.84\r\n1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,11.92,11.82\r\n1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,11.93,11.84\r\n1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,11.85,11.79\r\n1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,11.89,11.83\r\n1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,11.88,11.81\r\n1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,11.73,11.67\r\n1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,11.70,11.62\r\n1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,11.72,11.65\r\n1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,11.75,11.70\r\n1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,11.75,11.68\r\n1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,11.76,11.71\r\n1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,11.75,11.69\r\n1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,11.75,11.69\r\n1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,11.76,11.72\r\n1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,11.76,11.70\r\n1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,11.77,11.73\r\n1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,11.81,11.74\r\n1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78\r\n1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,11.80,11.74\r\n1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,11.75,11.71\r\n1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,11.78,11.72\r\n1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,11.87,11.79\r\n1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,11.87,11.79\r\n1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,11.88,11.83\r\n1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,11.90,11.84\r\n1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,12.00,11.92\r\n1984-02-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,12.02,11.95\r\n1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,11.99,11.92\r\n1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,11.99,11.94\r\n1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,12.06,12.02\r\n1984-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,12.06,12.02\r\n1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,12.09,12.06\r\n1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,12.21,12.17\r\n1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,12.13,12.10\r\n1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,12.21,12.16\r\n1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,12.25,12.22\r\n1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14\r\n1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,12.22,12.16\r\n1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,12.14,12.05\r\n1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,12.23,12.17\r\n1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,12.27,12.19\r\n1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,12.39,12.31\r\n1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,12.41,12.33\r\n1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,12.43,12.35\r\n1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,12.40,12.33\r\n1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,12.44,12.37\r\n1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,12.48,12.40\r\n1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,12.47,12.39\r\n1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,12.50,12.43\r\n1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,12.62,12.53\r\n1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,12.60,12.51\r\n1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,12.59,12.53\r\n1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,12.60,12.53\r\n1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,12.59,12.50\r\n1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,12.54,12.48\r\n1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,12.56,12.50\r\n1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,12.50,12.44\r\n1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,12.43,12.42\r\n1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,12.51,12.52\r\n1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,12.50,12.55\r\n1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,12.55,12.63\r\n1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,12.58,12.67\r\n1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,12.59,12.67\r\n1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,12.47,12.50\r\n1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,12.47,12.48\r\n1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,12.54,12.54\r\n1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,12.53,12.51\r\n1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,12.45,12.41\r\n1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,12.61,12.58\r\n1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,12.68,12.65\r\n1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,12.64,12.62\r\n1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,12.76,12.73\r\n1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,12.82,12.81\r\n1984-04-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,12.83,12.82\r\n1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,12.78,12.75\r\n1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,12.74,12.71\r\n1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,12.72,12.68\r\n1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,12.84,12.82\r\n1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,12.88,12.86\r\n1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,12.88,12.87\r\n1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,12.92,12.90\r\n1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,12.94,12.92\r\n1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,13.10,13.08\r\n1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,13.19,13.17\r\n1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,13.14,13.12\r\n1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,13.24,13.26\r\n1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,13.31,13.30\r\n1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,13.51,13.51\r\n1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,13.67,13.62\r\n1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,13.52,13.50\r\n1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,13.43,13.46\r\n1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,13.54,13.57\r\n1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,13.45,13.46\r\n1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,13.45,13.46\r\n1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,13.51,13.53\r\n1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,13.54,13.56\r\n1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,13.72,13.73\r\n1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,13.77,13.72\r\n1984-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,13.83,13.85\r\n1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,13.92,13.94\r\n1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,13.83,13.84\r\n1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,13.57,13.58\r\n1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,13.39,13.37\r\n1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,13.38,13.35\r\n1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,13.54,13.47\r\n1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,13.55,13.48\r\n1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,13.50,13.42\r\n1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,13.60,13.48\r\n1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,13.53,13.39\r\n1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,13.46,13.29\r\n1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,13.41,13.28\r\n1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,13.23,13.14\r\n1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,13.27,13.16\r\n1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,13.35,13.30\r\n1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,13.60,13.49\r\n1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,13.65,13.55\r\n1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,13.67,13.55\r\n1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,13.67,13.56\r\n1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,13.72,13.60\r\n1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,13.69,13.56\r\n1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,13.72,13.57\r\n1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,13.77,13.64\r\n1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,13.80,13.64\r\n1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,13.70,13.52\r\n1984-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,13.76,13.55\r\n1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,13.77,13.55\r\n1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,13.47,13.28\r\n1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,13.47,13.28\r\n1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,13.51,13.33\r\n1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,13.39,13.20\r\n1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,13.31,13.12\r\n1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,13.30,13.12\r\n1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,13.35,13.18\r\n1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,13.29,13.14\r\n1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,13.23,13.12\r\n1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,13.36,13.26\r\n1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,13.35,13.27\r\n1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,13.32,13.25\r\n1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,13.08,12.97\r\n1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,12.99,12.88\r\n1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,12.99,12.91\r\n1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,13.08,12.99\r\n1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,12.94,12.87\r\n1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,12.85,12.78\r\n1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,12.78,12.70\r\n1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,12.68,12.59\r\n1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,12.78,12.69\r\n1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,12.75,12.64\r\n1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,12.73,12.62\r\n1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,12.67,12.47\r\n1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,12.69,12.47\r\n1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,12.78,12.54\r\n1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,12.74,12.48\r\n1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,12.81,12.57\r\n1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,12.73,12.51\r\n1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,12.68,12.46\r\n1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,12.61,12.41\r\n1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,12.57,12.35\r\n1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,12.61,12.43\r\n1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,12.63,12.45\r\n1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,12.60,12.44\r\n1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,12.78,12.60\r\n1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,12.75,12.57\r\n1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,12.77,12.57\r\n1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,12.74,12.56\r\n1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,12.70,12.51\r\n1984-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,12.74,12.57\r\n1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,12.77,12.61\r\n1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,12.66,12.48\r\n1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,12.62,12.44\r\n1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,12.55,12.37\r\n1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,12.47,12.31\r\n1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,12.47,12.33\r\n1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,12.36,12.22\r\n1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,12.33,12.22\r\n1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,12.28,12.18\r\n1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,12.23,12.15\r\n1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,12.15,12.07\r\n1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,12.16,12.08\r\n1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,12.34,12.22\r\n1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,12.39,12.31\r\n1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,12.44,12.34\r\n1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,12.38,12.27\r\n1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,12.23,12.12\r\n1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28\r\n1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,12.43,12.35\r\n1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,12.43,12.35\r\n1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,12.43,12.36\r\n1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,12.40,12.31\r\n1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,12.29,12.20\r\n1984-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,12.25,12.18\r\n1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,12.21,12.19\r\n1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,12.18,12.15\r\n1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,12.12,12.12\r\n1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,12.17,12.16\r\n1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,12.18,12.15\r\n1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,12.13,12.08\r\n1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,11.93,11.88\r\n1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,11.79,11.74\r\n1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,11.71,11.69\r\n1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,11.69,11.64\r\n1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,11.69,11.62\r\n1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,11.74,11.68\r\n1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,11.87,11.78\r\n1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,11.84,11.75\r\n1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,11.67,11.61\r\n1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,11.71,11.64\r\n1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,11.60,11.53\r\n1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,11.63,11.55\r\n1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,11.58,11.50\r\n1984-11-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,11.73,11.63\r\n1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,11.86,11.78\r\n1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,11.76,11.66\r\n1984-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,11.85,11.74\r\n1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,11.89,11.78\r\n1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,11.82,11.70\r\n1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,11.79,11.67\r\n1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,11.71,11.60\r\n1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,11.66,11.56\r\n1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,11.54,11.46\r\n1984-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,11.41,11.32\r\n1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,11.44,11.35\r\n1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,11.43,11.33\r\n1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,11.54,11.44\r\n1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,11.57,11.47\r\n1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,11.71,11.58\r\n1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,11.69,11.56\r\n1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,11.65,11.53\r\n1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,11.65,11.53\r\n1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,11.74,11.62\r\n1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,11.83,11.70\r\n1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,11.79,11.66\r\n1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,11.71,11.59\r\n1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,11.67,11.56\r\n1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,11.79,11.67\r\n1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,11.67,11.56\r\n1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,11.62,11.50\r\n1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,11.46,11.35\r\n1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,11.49,11.38\r\n1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,11.52,11.43\r\n1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,11.49,11.38\r\n1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,11.46,11.36\r\n1984-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,11.58,11.46\r\n1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,11.60,11.48\r\n1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,11.61,11.49\r\n1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,11.70,11.54\r\n1985-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,11.84,11.69\r\n1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,11.80,11.64\r\n1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,11.87,11.70\r\n1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,11.71,11.53\r\n1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,11.65,11.49\r\n1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,11.66,11.50\r\n1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,11.68,11.53\r\n1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,11.79,11.64\r\n1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,11.82,11.68\r\n1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,11.73,11.57\r\n1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,11.74,11.59\r\n1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,11.72,11.59\r\n1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,11.63,11.51\r\n1985-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,11.48,11.38\r\n1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,11.44,11.33\r\n1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,11.26,11.18\r\n1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,11.28,11.21\r\n1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,11.28,11.20\r\n1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,11.27,11.18\r\n1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,11.24,11.16\r\n1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,11.30,11.21\r\n1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,11.44,11.32\r\n1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,11.47,11.34\r\n1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,11.42,11.30\r\n1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,11.50,11.37\r\n1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,11.57,11.29\r\n1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,11.54,11.27\r\n1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,11.60,11.35\r\n1985-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,11.58,11.31\r\n1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,11.49,11.24\r\n1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,11.63,11.37\r\n1985-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,11.61,11.35\r\n1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,11.76,11.50\r\n1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,11.86,11.58\r\n1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,11.99,11.71\r\n1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,12.00,11.71\r\n1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,11.97,11.67\r\n1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,12.11,11.88\r\n1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.90\r\n1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,12.08,11.82\r\n1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,12.14,11.91\r\n1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,12.05,11.83\r\n1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,12.14,11.89\r\n1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,12.17,11.93\r\n1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,11.95,11.71\r\n1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,11.98,11.71\r\n1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,12.00,11.74\r\n1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,12.09,11.83\r\n1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,12.11,11.84\r\n1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,12.13,11.86\r\n1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,12.21,11.97\r\n1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,12.19,11.93\r\n1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,12.08,11.84\r\n1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,12.02,11.77\r\n1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,12.07,11.83\r\n1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,12.03,11.79\r\n1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,11.95,11.72\r\n1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,11.98,11.78\r\n1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,12.01,11.73\r\n1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64\r\n1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,11.80,11.65\r\n1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,11.92,11.68\r\n1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,11.93,11.71\r\n1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,11.95,11.74\r\n1985-04-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,11.97,11.75\r\n1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,11.89,11.66\r\n1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,11.78,11.54\r\n1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,11.65,11.40\r\n1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,11.66,11.42\r\n1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,11.61,11.37\r\n1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,11.52,11.30\r\n1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,11.56,11.33\r\n1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,11.41,11.21\r\n1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,11.46,11.26\r\n1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,11.45,11.23\r\n1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,11.56,11.34\r\n1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,11.58,11.36\r\n1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,11.67,11.44\r\n1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,11.65,11.42\r\n1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,11.77,11.54\r\n1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,11.70,11.48\r\n1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,11.56,11.37\r\n1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,11.55,11.36\r\n1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,11.50,11.31\r\n1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,11.49,11.30\r\n1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,11.49,11.29\r\n1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,11.59,11.39\r\n1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,11.52,11.34\r\n1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,11.37,11.20\r\n1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,11.36,11.20\r\n1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,11.23,11.07\r\n1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,11.24,11.08\r\n1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,11.17,11.02\r\n1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,11.18,11.05\r\n1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,10.91,10.82\r\n1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,10.94,10.85\r\n1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,10.98,10.90\r\n1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,11.01,10.91\r\n1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,10.96,10.85\r\n1985-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,10.83,10.72\r\n1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,10.83,10.73\r\n1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,10.78,10.67\r\n1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,10.70,10.58\r\n1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,10.49,10.40\r\n1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,10.49,10.39\r\n1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,10.35,10.25\r\n1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,10.37,10.29\r\n1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,10.62,10.52\r\n1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,10.59,10.47\r\n1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,10.50,10.41\r\n1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,10.55,10.46\r\n1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,10.61,10.51\r\n1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,10.41,10.31\r\n1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,10.38,10.28\r\n1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,10.33,10.23\r\n1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,10.48,10.37\r\n1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,10.57,10.44\r\n1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,10.73,10.57\r\n1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,10.81,10.64\r\n1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,10.86,10.67\r\n1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,10.87,10.68\r\n1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,10.70,10.54\r\n1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47\r\n1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,10.58,10.44\r\n1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,10.57,10.43\r\n1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,10.59,10.45\r\n1985-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,10.36,10.23\r\n1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,10.45,10.31\r\n1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,10.47,10.31\r\n1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,10.47,10.33\r\n1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,10.60,10.43\r\n1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,10.60,10.42\r\n1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,10.60,10.42\r\n1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,10.55,10.37\r\n1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,10.53,10.32\r\n1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,10.70,10.48\r\n1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,10.73,10.52\r\n1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,10.82,10.60\r\n1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,10.82,10.60\r\n1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,10.85,10.63\r\n1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,10.88,10.64\r\n1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,10.97,10.72\r\n1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,11.00,10.79\r\n1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,10.99,10.78\r\n1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.70\r\n1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,10.81,10.62\r\n1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,10.95,10.77\r\n1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,10.93,10.73\r\n1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,10.94,10.75\r\n1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,10.88,10.71\r\n1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,10.80,10.63\r\n1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,10.77,10.61\r\n1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,10.78,10.66\r\n1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,10.87,10.71\r\n1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,10.78,10.61\r\n1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,10.79,10.64\r\n1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,10.71,10.54\r\n1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,10.67,10.50\r\n1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,10.64,10.48\r\n1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,10.58,10.42\r\n1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,10.57,10.41\r\n1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,10.59,10.42\r\n1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,10.62,10.46\r\n1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,10.56,10.38\r\n1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,10.58,10.41\r\n1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,10.54,10.37\r\n1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48\r\n1985-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,10.65,10.46\r\n1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,10.58,10.40\r\n1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,10.68,10.49\r\n1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,10.92,10.73\r\n1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,10.91,10.73\r\n1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,10.90,10.71\r\n1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,10.92,10.73\r\n1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,10.91,10.73\r\n1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,10.80,10.62\r\n1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,10.77,10.58\r\n1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,10.83,10.64\r\n1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,10.86,10.67\r\n1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,10.86,10.65\r\n1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,10.78,10.58\r\n1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,10.83,10.64\r\n1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,10.79,10.62\r\n1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,10.75,10.56\r\n1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,10.68,10.50\r\n1985-09-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57\r\n1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,10.73,10.55\r\n1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,10.74,10.59\r\n1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,10.74,10.59\r\n1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,10.77,10.61\r\n1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,10.85,10.66\r\n1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,10.81,10.63\r\n1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,10.81,10.64\r\n1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,10.78,10.61\r\n1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,10.77,10.61\r\n1985-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,10.72,10.56\r\n1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,10.69,10.52\r\n1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,10.64,10.47\r\n1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,10.60,10.44\r\n1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,10.60,10.44\r\n1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,10.55,10.39\r\n1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,10.55,10.39\r\n1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,10.56,10.41\r\n1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,10.63,10.47\r\n1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,10.72,10.53\r\n1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,10.56,10.37\r\n1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,10.44,10.26\r\n1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,10.45,10.28\r\n1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,10.41,10.24\r\n1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,10.40,10.23\r\n1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,10.35,10.18\r\n1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,10.36,10.19\r\n1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,10.35,10.18\r\n1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,10.30,10.13\r\n1985-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,10.20,10.03\r\n1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,10.24,10.07\r\n1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,10.30,10.12\r\n1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,10.35,10.18\r\n1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,10.18,10.03\r\n1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,10.15,10.00\r\n1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,10.15,10.00\r\n1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,10.08,9.93\r\n1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,10.16,9.95\r\n1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,10.19,9.98\r\n1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,10.17,9.96\r\n1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,10.12,9.91\r\n1985-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,10.07,9.86\r\n1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,10.17,9.94\r\n1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,10.15,9.92\r\n1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,10.10,9.88\r\n1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,10.10,9.88\r\n1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,10.11,9.90\r\n1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,9.97,9.77\r\n1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,9.84,9.65\r\n1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,9.72,9.53\r\n1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,9.78,9.58\r\n1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,9.72,9.53\r\n1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,9.64,9.45\r\n1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,9.54,9.35\r\n1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,9.60,9.40\r\n1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,9.59,9.37\r\n1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,9.54,9.33\r\n1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,9.57,9.34\r\n1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,9.55,9.33\r\n1985-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,9.52,9.31\r\n1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,9.49,9.27\r\n1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,9.51,9.28\r\n1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,9.50,9.27\r\n1986-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,9.52,9.28\r\n1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,9.54,9.30\r\n1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,9.54,9.31\r\n1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,9.42,9.18\r\n1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,9.51,9.36\r\n1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,9.62,9.45\r\n1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,9.74,9.54\r\n1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,9.86,9.65\r\n1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,9.75,9.56\r\n1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,9.64,9.42\r\n1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,9.65,9.43\r\n1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,9.61,9.40\r\n1986-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,9.61,9.40\r\n1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,9.67,9.45\r\n1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,9.62,9.42\r\n1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,9.65,9.45\r\n1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,9.53,9.37\r\n1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,9.43,9.30\r\n1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,9.46,9.35\r\n1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,9.48,9.36\r\n1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34\r\n1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,9.42,9.28\r\n1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,9.34,9.23\r\n1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,9.40,9.28\r\n1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,9.46,9.25\r\n1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,9.54,9.32\r\n1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,9.44,9.23\r\n1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,9.36,9.16\r\n1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,9.34,9.13\r\n1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,9.28,9.08\r\n1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,9.07,8.93\r\n1986-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,9.04,8.89\r\n1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,9.09,8.92\r\n1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,9.05,8.88\r\n1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,8.86,8.73\r\n1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,8.71,8.61\r\n1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,8.72,8.60\r\n1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,8.63,8.54\r\n1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,8.38,8.32\r\n1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27\r\n1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,8.23,8.16\r\n1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,8.17,8.10\r\n1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,8.40,8.26\r\n1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,8.40,8.19\r\n1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,8.33,8.15\r\n1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,8.13,8.00\r\n1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,8.08,7.94\r\n1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,8.05,7.91\r\n1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,8.12,7.95\r\n1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,8.09,7.95\r\n1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,8.15,7.97\r\n1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,8.20,8.00\r\n1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,8.14,8.00\r\n1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,8.10,7.95\r\n1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,8.13,7.98\r\n1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,8.03,7.89\r\n1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,8.03,7.90\r\n1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,7.94,7.82\r\n1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,7.70,7.63\r\n1986-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44\r\n1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,7.50,7.47\r\n1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,7.49,7.43\r\n1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,7.56,7.46\r\n1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,7.67,7.53\r\n1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,7.70,7.54\r\n1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,7.50,7.39\r\n1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,7.43,7.33\r\n1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,7.42,7.31\r\n1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,7.47,7.37\r\n1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,7.39,7.29\r\n1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,7.44,7.34\r\n1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,7.25,7.14\r\n1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,7.28,7.16\r\n1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,7.31,7.19\r\n1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,7.27,7.16\r\n1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,7.47,7.28\r\n1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,7.63,7.45\r\n1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,7.72,7.59\r\n1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,7.78,7.61\r\n1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,7.66,7.54\r\n1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,7.56,7.45\r\n1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47\r\n1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,7.61,7.54\r\n1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,7.74,7.62\r\n1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,7.64,7.49\r\n1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,7.64,7.50\r\n1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,7.69,7.53\r\n1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,7.64,7.36\r\n1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,7.71,7.37\r\n1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,7.85,7.41\r\n1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,7.83,7.42\r\n1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,7.84,7.43\r\n1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,8.00,7.50\r\n1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,8.10,7.64\r\n1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,8.08,7.68\r\n1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,7.98,7.58\r\n1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,7.96,7.58\r\n1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,7.91,7.50\r\n1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,7.81,7.45\r\n1986-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,7.67,7.41\r\n1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,7.61,7.45\r\n1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,7.81,7.66\r\n1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,7.90,7.74\r\n1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,8.12,7.91\r\n1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,8.03,7.81\r\n1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,8.17,7.93\r\n1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,8.13,7.90\r\n1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,7.80,7.65\r\n1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,7.97,7.79\r\n1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,7.92,7.78\r\n1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,7.87,7.70\r\n1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,7.85,7.70\r\n1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,7.63,7.52\r\n1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,7.53,7.43\r\n1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,7.52,7.43\r\n1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,7.51,7.44\r\n1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,7.62,7.52\r\n1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,7.54,7.47\r\n1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,7.49,7.43\r\n1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,7.43,7.39\r\n1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,7.38,7.36\r\n1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,7.39,7.35\r\n1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,7.33,7.29\r\n1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,7.30,7.24\r\n1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,7.30,7.21\r\n1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,7.30,7.22\r\n1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,7.24,7.18\r\n1986-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,7.24,7.16\r\n1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,7.34,7.23\r\n1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,7.23,7.15\r\n1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,7.23,7.16\r\n1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,7.25,7.19\r\n1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,7.19,7.14\r\n1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,7.14,7.12\r\n1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,7.18,7.17\r\n1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,7.19,7.20\r\n1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,7.18,7.19\r\n1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,7.16,7.17\r\n1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,7.24,7.27\r\n1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,7.33,7.36\r\n1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,7.39,7.41\r\n1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,7.38,7.40\r\n1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,7.57,7.59\r\n1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,7.47,7.50\r\n1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,7.48,7.51\r\n1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,7.42,7.46\r\n1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,7.43,7.46\r\n1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,7.41,7.46\r\n1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,7.49,7.54\r\n1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,7.54,7.57\r\n1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,7.53,7.56\r\n1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,7.38,7.41\r\n1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,7.32,7.35\r\n1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,7.31,7.34\r\n1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,7.24,7.28\r\n1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,7.27,7.29\r\n1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,7.25,7.29\r\n1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,7.24,7.28\r\n1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,7.14,7.19\r\n1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,7.13,7.17\r\n1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,7.17,7.19\r\n1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,7.22,7.27\r\n1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,7.21,7.25\r\n1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,7.14,7.20\r\n1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,7.21,7.28\r\n1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,7.19,7.26\r\n1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,7.12,7.21\r\n1986-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,7.17,7.23\r\n1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,7.36,7.43\r\n1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,7.32,7.40\r\n1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,7.46,7.54\r\n1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,7.51,7.59\r\n1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,7.47,7.53\r\n1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,7.47,7.54\r\n1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,7.69,7.74\r\n1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,7.70,7.74\r\n1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,7.62,7.66\r\n1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,7.63,7.67\r\n1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,7.58,7.64\r\n1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,7.70,7.74\r\n1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,7.77,7.83\r\n1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,7.73,7.79\r\n1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,7.70,7.76\r\n1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,7.59,7.64\r\n1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,7.58,7.64\r\n1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,7.58,7.63\r\n1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,7.64,7.69\r\n1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.60\r\n1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,7.52,7.57\r\n1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,7.56,7.61\r\n1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,7.46,7.53\r\n1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,7.45,7.53\r\n1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,7.46,7.54\r\n1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,7.50,7.60\r\n1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,7.52,7.63\r\n1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,7.56,7.66\r\n1986-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,7.68,7.79\r\n1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,7.69,7.78\r\n1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,7.71,7.81\r\n1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,7.75,7.84\r\n1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,7.83,7.92\r\n1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,7.75,7.84\r\n1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,7.67,7.78\r\n1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,7.62,7.72\r\n1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,7.66,7.76\r\n1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,7.61,7.71\r\n1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,7.66,7.75\r\n1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,7.62,7.71\r\n1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,7.52,7.61\r\n1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,7.54,7.61\r\n1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,7.49,7.57\r\n1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,7.51,7.59\r\n1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,7.45,7.58\r\n1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,7.46,7.55\r\n1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,7.54,7.63\r\n1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,7.54,7.64\r\n1986-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,7.50,7.59\r\n1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,7.49,7.59\r\n1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,7.44,7.53\r\n1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,7.39,7.48\r\n1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,7.44,7.52\r\n1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,7.36,7.44\r\n1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,7.36,7.45\r\n1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,7.34,7.44\r\n1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,7.30,7.40\r\n1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,7.33,7.44\r\n1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,7.31,7.42\r\n1986-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,7.30,7.41\r\n1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,7.33,7.42\r\n1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,7.25,7.34\r\n1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,7.22,7.31\r\n1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,7.19,7.29\r\n1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,7.29,7.38\r\n1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,7.26,7.34\r\n1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,7.24,7.33\r\n1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,7.22,7.32\r\n1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,7.29,7.38\r\n1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,7.29,7.39\r\n1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,7.31,7.41\r\n1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,7.29,7.39\r\n1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,7.29,7.39\r\n1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,7.28,7.38\r\n1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,7.27,7.36\r\n1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,7.26,7.36\r\n1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,7.24,7.34\r\n1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,7.24,7.34\r\n1986-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,7.24,7.34\r\n1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,7.32,7.41\r\n1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,7.38,7.46\r\n1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49\r\n1987-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-02,,5.70,5.80,5.86,6.30,6.48,6.75,7.03,7.18,ND,7.44\r\n1987-01-05,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,ND,7.35\r\n1987-01-06,,5.67,5.77,5.85,6.25,6.42,6.67,6.93,7.08,ND,7.36\r\n1987-01-07,,5.58,5.71,5.78,6.22,6.37,6.65,6.90,7.05,ND,7.33\r\n1987-01-08,,5.58,5.68,5.78,6.20,6.36,6.60,6.89,7.04,ND,7.31\r\n1987-01-09,,5.53,5.68,5.76,6.19,6.34,6.58,6.86,7.01,ND,7.29\r\n1987-01-12,,5.52,5.67,5.76,6.20,6.37,6.61,6.90,7.05,ND,7.33\r\n1987-01-13,,5.51,5.65,5.78,6.22,6.40,6.64,6.94,7.10,ND,7.37\r\n1987-01-14,,5.50,5.64,5.78,6.24,6.42,6.67,6.95,7.11,ND,7.41\r\n1987-01-15,,5.51,5.64,5.78,6.22,6.41,6.64,6.92,7.08,ND,7.39\r\n1987-01-16,,5.47,5.60,5.72,6.22,6.37,6.60,6.87,7.03,ND,7.34\r\n1987-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-20,,5.45,5.55,5.65,6.17,6.34,6.57,6.84,7.01,ND,7.32\r\n1987-01-21,,5.46,5.53,5.70,6.17,6.36,6.57,6.84,7.01,ND,7.33\r\n1987-01-22,,5.53,5.56,5.70,6.17,6.38,6.57,6.85,7.03,ND,7.36\r\n1987-01-23,,5.55,5.56,5.70,6.20,6.38,6.59,6.89,7.06,ND,7.42\r\n1987-01-26,,5.64,5.66,5.79,6.26,6.45,6.67,6.97,7.17,ND,7.49\r\n1987-01-27,,5.64,5.68,5.81,6.24,6.46,6.66,6.97,7.16,ND,7.49\r\n1987-01-28,,5.62,5.66,5.79,6.24,6.43,6.63,6.93,7.13,ND,7.46\r\n1987-01-29,,5.63,5.69,5.80,6.24,6.45,6.65,6.95,7.13,ND,7.45\r\n1987-01-30,,5.76,5.83,5.93,6.33,6.51,6.71,6.99,7.18,ND,7.48\r\n1987-02-02,,5.77,5.84,5.93,6.36,6.55,6.75,7.04,7.23,ND,7.52\r\n1987-02-03,,5.75,5.83,5.92,6.38,6.53,6.77,7.06,7.25,ND,7.53\r\n1987-02-04,,5.79,5.86,5.93,6.38,6.53,6.76,7.05,7.23,ND,7.51\r\n1987-02-05,,5.75,5.83,5.87,6.33,6.50,6.70,7.01,7.20,ND,7.47\r\n1987-02-06,,5.82,5.91,5.93,6.38,6.53,6.73,7.01,7.19,ND,7.47\r\n1987-02-09,,5.88,5.98,5.99,6.45,6.60,6.79,7.07,7.25,ND,7.53\r\n1987-02-10,,5.99,6.06,6.08,6.49,6.65,6.89,7.16,7.33,ND,7.61\r\n1987-02-11,,6.03,6.10,6.11,6.58,6.74,6.96,7.20,7.37,ND,7.64\r\n1987-02-12,,5.88,5.96,6.03,6.47,6.65,6.92,7.13,7.31,ND,7.59\r\n1987-02-13,,5.81,5.91,6.05,6.43,6.59,6.83,7.10,7.28,ND,7.57\r\n1987-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-02-17,,5.88,5.98,6.09,6.48,6.64,6.87,7.14,7.33,ND,7.63\r\n1987-02-18,,5.76,5.87,6.02,6.43,6.59,6.84,7.11,7.30,ND,7.60\r\n1987-02-19,,5.60,5.62,5.90,6.33,6.53,6.76,7.04,7.23,ND,7.55\r\n1987-02-20,,5.58,5.67,5.89,6.33,6.51,6.78,7.05,7.24,ND,7.55\r\n1987-02-23,,5.59,5.69,5.88,6.35,6.52,6.78,7.04,7.23,ND,7.53\r\n1987-02-24,,5.59,5.66,5.88,6.32,6.49,6.75,7.00,7.18,ND,7.48\r\n1987-02-25,,5.60,5.64,5.91,6.37,6.53,6.72,7.01,7.21,ND,7.50\r\n1987-02-26,,5.60,5.65,5.91,6.35,6.53,6.74,7.01,7.21,ND,7.50\r\n1987-02-27,,5.60,5.68,5.90,6.35,6.51,6.71,7.00,7.19,ND,7.48\r\n1987-03-02,,5.63,5.68,5.92,6.34,6.50,6.69,6.97,7.17,ND,7.46\r\n1987-03-03,,5.71,5.82,5.96,6.37,6.52,6.72,7.01,7.21,ND,7.49\r\n1987-03-04,,5.68,5.78,5.90,6.32,6.48,6.66,6.95,7.14,ND,7.44\r\n1987-03-05,,5.69,5.78,5.91,6.35,6.51,6.69,6.97,7.16,ND,7.45\r\n1987-03-06,,5.82,5.92,6.02,6.42,6.58,6.77,7.04,7.23,ND,7.52\r\n1987-03-09,,5.82,5.94,6.04,6.43,6.56,6.78,7.04,7.23,ND,7.53\r\n1987-03-10,,5.86,5.91,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-11,,5.86,5.90,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-12,,5.85,5.89,6.09,6.43,6.56,6.78,7.05,7.22,ND,7.52\r\n1987-03-13,,5.79,5.88,6.01,6.39,6.52,6.75,7.01,7.19,ND,7.49\r\n1987-03-16,,5.83,5.90,6.04,6.41,6.55,6.77,7.04,7.22,ND,7.52\r\n1987-03-17,,5.74,5.83,6.00,6.42,6.54,6.75,7.03,7.20,ND,7.51\r\n1987-03-18,,5.69,5.76,5.99,6.40,6.54,6.76,7.04,7.21,ND,7.52\r\n1987-03-19,,5.67,5.75,5.95,6.38,6.51,6.75,7.02,7.21,ND,7.51\r\n1987-03-20,,5.69,5.80,5.98,6.40,6.53,6.77,7.04,7.22,ND,7.53\r\n1987-03-23,,5.80,5.89,6.03,6.42,6.59,6.80,7.07,7.25,ND,7.56\r\n1987-03-24,,5.79,5.85,6.06,6.44,6.63,6.82,7.09,7.27,ND,7.59\r\n1987-03-25,,5.74,5.85,6.07,6.46,6.64,6.84,7.10,7.26,ND,7.58\r\n1987-03-26,,5.74,5.86,6.06,6.42,6.61,6.81,7.03,7.24,ND,7.56\r\n1987-03-27,,5.81,5.92,6.14,6.49,6.69,6.89,7.12,7.33,ND,7.64\r\n1987-03-30,,5.85,6.03,6.23,6.63,6.85,7.07,7.33,7.54,ND,7.84\r\n1987-03-31,,5.79,6.01,6.15,6.54,6.79,7.02,7.29,7.51,ND,7.81\r\n1987-04-01,,5.71,6.03,6.21,6.65,6.90,7.12,7.39,7.59,ND,7.89\r\n1987-04-02,,5.68,6.03,6.18,6.63,6.90,7.12,7.39,7.59,ND,7.90\r\n1987-04-03,,5.67,5.98,6.14,6.62,6.88,7.10,7.39,7.59,ND,7.89\r\n1987-04-06,,5.65,5.95,6.10,6.57,6.83,7.06,7.34,7.54,ND,7.84\r\n1987-04-07,,5.68,5.94,6.15,6.59,6.89,7.14,7.42,7.62,ND,7.92\r\n1987-04-08,,5.67,5.95,6.17,6.59,6.89,7.14,7.41,7.61,ND,7.90\r\n1987-04-09,,5.93,6.06,6.33,6.74,7.01,7.30,7.58,7.78,ND,8.06\r\n1987-04-10,,6.04,6.27,6.56,6.97,7.27,7.55,7.79,7.98,ND,8.19\r\n1987-04-13,,6.22,6.41,6.69,7.08,7.42,7.68,7.90,8.07,ND,8.26\r\n1987-04-14,,6.11,6.42,6.73,7.19,7.54,7.83,8.05,8.28,ND,8.40\r\n1987-04-15,,5.86,6.24,6.57,7.02,7.38,7.67,7.90,8.10,ND,8.32\r\n1987-04-16,,5.73,6.13,6.41,6.90,7.24,7.55,7.81,8.03,ND,8.22\r\n1987-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-04-20,,5.74,6.32,6.61,7.06,7.45,7.72,8.00,8.20,ND,8.39\r\n1987-04-21,,5.67,6.19,6.52,7.09,7.44,7.71,7.99,8.19,ND,8.38\r\n1987-04-22,,5.59,6.18,6.66,7.23,7.51,7.77,8.05,8.24,ND,8.44\r\n1987-04-23,,5.66,6.10,6.72,7.36,7.64,7.92,8.17,8.39,ND,8.51\r\n1987-04-24,,5.94,6.29,6.84,7.48,7.79,8.05,8.31,8.47,ND,8.69\r\n1987-04-27,,5.98,6.38,6.88,7.50,7.77,7.97,8.20,8.37,ND,8.59\r\n1987-04-28,,6.01,6.42,6.75,7.43,7.68,7.91,8.12,8.28,ND,8.50\r\n1987-04-29,,5.89,6.41,6.75,7.43,7.71,7.93,8.18,8.35,ND,8.56\r\n1987-04-30,,5.70,6.25,6.62,7.38,7.63,7.82,8.07,8.21,ND,8.45\r\n1987-05-01,,5.78,6.28,6.78,7.47,7.75,7.98,8.23,8.39,ND,8.59\r\n1987-05-04,,5.87,6.34,6.92,7.61,7.88,8.12,8.35,8.52,ND,8.72\r\n1987-05-05,,5.99,6.42,6.90,7.60,7.84,8.08,8.30,8.45,ND,8.64\r\n1987-05-06,,5.67,6.06,6.85,7.62,7.92,8.15,8.39,8.54,ND,8.75\r\n1987-05-07,,5.70,6.06,6.87,7.60,7.88,8.08,8.34,8.50,ND,8.63\r\n1987-05-08,,5.71,6.14,6.84,7.57,7.81,8.04,8.28,8.43,ND,8.61\r\n1987-05-11,,5.84,6.18,6.92,7.66,7.93,8.19,8.43,8.57,ND,8.76\r\n1987-05-12,,5.78,6.11,6.92,7.68,7.94,8.19,8.41,8.55,ND,8.72\r\n1987-05-13,,5.70,6.12,7.00,7.68,7.95,8.18,8.42,8.55,ND,8.71\r\n1987-05-14,,5.91,6.25,7.02,7.66,7.95,8.20,8.42,8.57,ND,8.73\r\n1987-05-15,,6.15,6.57,7.27,7.95,8.21,8.45,8.67,8.80,ND,8.92\r\n1987-05-18,,6.09,6.61,7.24,7.93,8.19,8.42,8.60,8.73,ND,8.88\r\n1987-05-19,,5.96,6.58,7.30,7.99,8.27,8.55,8.76,8.89,ND,9.06\r\n1987-05-20,,5.87,6.53,7.23,8.05,8.35,8.61,8.79,8.92,ND,9.07\r\n1987-05-21,,5.71,6.43,7.12,8.06,8.32,8.55,8.74,8.87,ND,9.03\r\n1987-05-22,,5.74,6.45,7.10,7.97,8.23,8.49,8.66,8.78,ND,8.95\r\n1987-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-05-26,,5.83,6.44,6.96,7.79,8.01,8.23,8.40,8.55,ND,8.69\r\n1987-05-27,,5.94,6.52,7.01,7.84,8.06,8.28,8.47,8.60,ND,8.75\r\n1987-05-28,,5.82,6.51,6.94,7.81,8.04,8.25,8.44,8.56,ND,8.74\r\n1987-05-29,,5.87,6.47,6.88,7.69,7.94,8.15,8.35,8.49,ND,8.65\r\n1987-06-01,,5.92,6.46,6.88,7.67,7.91,8.08,8.30,8.45,ND,8.63\r\n1987-06-02,,5.94,6.45,6.98,7.85,8.10,8.31,8.58,8.72,ND,8.90\r\n1987-06-03,,5.87,6.40,6.91,7.78,8.06,8.25,8.50,8.64,ND,8.79\r\n1987-06-04,,5.84,6.39,6.87,7.76,8.00,8.20,8.45,8.58,ND,8.76\r\n1987-06-05,,5.87,6.31,6.90,7.66,7.92,8.11,8.36,8.50,ND,8.66\r\n1987-06-08,,5.85,6.21,6.90,7.68,7.95,8.14,8.41,8.53,ND,8.68\r\n1987-06-09,,5.68,6.18,6.83,7.71,7.97,8.18,8.43,8.56,ND,8.73\r\n1987-06-10,,5.65,6.14,6.76,7.68,7.91,8.15,8.45,8.56,ND,8.72\r\n1987-06-11,,5.72,6.20,6.78,7.66,7.91,8.13,8.41,8.52,ND,8.69\r\n1987-06-12,,5.73,6.15,6.71,7.51,7.73,7.90,8.19,8.32,ND,8.50\r\n1987-06-15,,5.85,6.24,6.73,7.47,7.68,7.89,8.16,8.28,ND,8.46\r\n1987-06-16,,5.81,6.24,6.74,7.47,7.70,7.89,8.16,8.28,ND,8.47\r\n1987-06-17,,5.83,6.23,6.72,7.42,7.64,7.83,8.10,8.23,ND,8.42\r\n1987-06-18,,5.83,6.19,6.73,7.44,7.67,7.87,8.13,8.27,ND,8.45\r\n1987-06-19,,5.84,6.21,6.72,7.45,7.69,7.89,8.17,8.30,ND,8.48\r\n1987-06-22,,5.86,6.21,6.69,7.42,7.64,7.83,8.09,8.23,ND,8.41\r\n1987-06-23,,5.90,6.31,6.75,7.45,7.66,7.85,8.10,8.23,ND,8.41\r\n1987-06-24,,6.02,6.39,6.83,7.54,7.77,7.94,8.19,8.31,ND,8.47\r\n1987-06-25,,6.03,6.39,6.77,7.47,7.72,7.91,8.10,8.25,ND,8.40\r\n1987-06-26,,5.97,6.43,6.80,7.56,7.82,8.02,8.23,8.37,ND,8.50\r\n1987-06-29,,5.88,6.32,6.73,7.48,7.77,7.97,8.20,8.34,ND,8.49\r\n1987-06-30,,5.91,6.19,6.77,7.48,7.76,8.02,8.24,8.38,ND,8.51\r\n1987-07-01,,5.82,6.09,6.69,7.44,7.72,7.96,8.22,8.36,ND,8.49\r\n1987-07-02,,5.84,6.03,6.66,7.38,7.64,7.90,8.14,8.30,ND,8.43\r\n1987-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-07-06,,5.85,6.08,6.67,7.38,7.66,7.90,8.13,8.29,ND,8.42\r\n1987-07-07,,5.78,5.85,6.63,7.36,7.63,7.90,8.10,8.28,ND,8.40\r\n1987-07-08,,5.74,5.69,6.62,7.35,7.65,7.90,8.13,8.32,ND,8.45\r\n1987-07-09,,5.78,5.88,6.64,7.38,7.68,7.95,8.19,8.37,ND,8.52\r\n1987-07-10,,5.76,5.73,6.51,7.32,7.62,7.88,8.13,8.32,ND,8.46\r\n1987-07-13,,5.78,5.82,6.51,7.36,7.66,7.93,8.18,8.38,ND,8.54\r\n1987-07-14,,5.72,5.77,6.50,7.32,7.61,7.89,8.15,8.33,ND,8.51\r\n1987-07-15,,5.75,5.84,6.57,7.37,7.69,7.97,8.25,8.43,ND,8.61\r\n1987-07-16,,5.75,5.86,6.54,7.34,7.66,7.95,8.21,8.41,ND,8.59\r\n1987-07-17,,5.73,5.87,6.55,7.34,7.64,7.92,8.16,8.36,ND,8.55\r\n1987-07-20,,5.72,5.89,6.58,7.38,7.68,7.96,8.22,8.41,ND,8.61\r\n1987-07-21,,5.87,6.09,6.69,7.45,7.75,8.03,8.30,8.49,ND,8.72\r\n1987-07-22,,5.85,6.12,6.73,7.47,7.78,8.05,8.35,8.54,ND,8.78\r\n1987-07-23,,5.87,6.17,6.74,7.46,7.79,8.08,8.37,8.56,ND,8.80\r\n1987-07-24,,5.96,6.30,6.82,7.53,7.84,8.12,8.40,8.58,ND,8.83\r\n1987-07-27,,6.03,6.35,6.84,7.59,7.87,8.15,8.42,8.60,ND,8.84\r\n1987-07-28,,6.09,6.40,6.86,7.61,7.90,8.17,8.44,8.62,ND,8.86\r\n1987-07-29,,6.11,6.42,6.91,7.64,7.89,8.16,8.44,8.61,ND,8.85\r\n1987-07-30,,6.27,6.45,6.88,7.63,7.94,8.20,8.45,8.61,ND,8.84\r\n1987-07-31,,6.27,6.46,6.89,7.63,7.95,8.21,8.48,8.66,ND,8.89\r\n1987-08-03,,6.25,6.49,7.01,7.72,8.08,8.34,8.62,8.81,ND,9.02\r\n1987-08-04,,6.04,6.42,7.01,7.72,8.07,8.34,8.62,8.81,ND,9.04\r\n1987-08-05,,6.04,6.36,6.90,7.65,7.99,8.26,8.52,8.71,ND,8.95\r\n1987-08-06,,5.93,6.35,6.91,7.65,7.99,8.28,8.54,8.73,ND,8.96\r\n1987-08-07,,6.04,6.38,6.97,7.69,7.99,8.27,8.52,8.70,ND,8.93\r\n1987-08-10,,6.11,6.43,6.98,7.71,8.03,8.29,8.55,8.74,ND,8.96\r\n1987-08-11,,6.13,6.37,6.94,7.69,7.94,8.26,8.54,8.73,ND,8.95\r\n1987-08-12,,6.14,6.33,6.92,7.67,7.94,8.27,8.54,8.72,ND,8.95\r\n1987-08-13,,6.15,6.31,6.89,7.64,7.90,8.21,8.47,8.63,ND,8.85\r\n1987-08-14,,6.15,6.34,6.91,7.62,7.86,8.18,8.43,8.58,ND,8.77\r\n1987-08-17,,6.17,6.33,6.93,7.62,7.86,8.17,8.41,8.56,ND,8.77\r\n1987-08-18,,6.21,6.49,6.98,7.71,7.97,8.31,8.57,8.73,ND,8.95\r\n1987-08-19,,6.24,6.51,7.04,7.76,8.02,8.34,8.60,8.77,ND,8.98\r\n1987-08-20,,6.31,6.55,7.07,7.77,8.02,8.35,8.58,8.74,ND,8.94\r\n1987-08-21,,6.30,6.55,7.04,7.79,8.05,8.35,8.60,8.77,ND,8.97\r\n1987-08-24,,6.38,6.61,7.07,7.81,8.06,8.34,8.61,8.78,ND,8.99\r\n1987-08-25,,6.38,6.49,7.08,7.79,8.02,8.32,8.56,8.73,ND,8.94\r\n1987-08-26,,6.46,6.49,7.15,7.87,8.09,8.36,8.61,8.79,ND,8.99\r\n1987-08-27,,6.50,6.57,7.24,7.95,8.21,8.48,8.75,8.92,ND,9.11\r\n1987-08-28,,6.52,6.66,7.26,8.01,8.27,8.54,8.84,9.02,ND,9.18\r\n1987-08-31,,6.45,6.62,7.23,7.97,8.27,8.52,8.83,9.00,ND,9.17\r\n1987-09-01,,6.32,6.61,7.30,7.98,8.29,8.57,8.87,9.05,ND,9.24\r\n1987-09-02,,6.29,6.67,7.40,8.15,8.46,8.77,9.10,9.28,ND,9.45\r\n1987-09-03,,6.39,6.61,7.50,8.19,8.48,8.77,9.10,9.29,ND,9.47\r\n1987-09-04,,6.59,6.87,7.63,8.26,8.56,8.82,9.12,9.30,ND,9.47\r\n1987-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-09-08,,6.66,6.91,7.78,8.46,8.75,9.02,9.34,9.50,ND,9.65\r\n1987-09-09,,6.65,7.04,7.75,8.43,8.74,9.00,9.35,9.48,ND,9.66\r\n1987-09-10,,6.54,6.70,7.67,8.36,8.69,8.95,9.26,9.42,ND,9.60\r\n1987-09-11,,6.56,6.80,7.66,8.31,8.62,8.88,9.19,9.33,ND,9.50\r\n1987-09-14,,6.56,6.87,7.67,8.26,8.56,8.87,9.17,9.34,ND,9.52\r\n1987-09-15,,6.55,7.00,7.66,8.30,8.63,8.95,9.29,9.44,ND,9.64\r\n1987-09-16,,6.55,7.04,7.66,8.35,8.70,9.00,9.35,9.52,ND,9.70\r\n1987-09-17,,6.59,7.03,7.65,8.34,8.69,8.98,9.32,9.48,ND,9.65\r\n1987-09-18,,6.63,7.03,7.62,8.30,8.63,8.91,9.22,9.38,ND,9.56\r\n1987-09-21,,6.74,7.12,7.68,8.33,8.67,8.94,9.28,9.45,ND,9.63\r\n1987-09-22,,6.73,7.12,7.67,8.31,8.64,8.91,9.20,9.37,ND,9.53\r\n1987-09-23,,6.71,7.11,7.66,8.31,8.66,8.92,9.24,9.40,ND,9.55\r\n1987-09-24,,6.67,7.19,7.74,8.42,8.77,9.03,9.36,9.51,ND,9.67\r\n1987-09-25,,6.76,7.25,7.77,8.48,8.80,9.06,9.37,9.53,ND,9.68\r\n1987-09-28,,6.81,7.28,7.76,8.48,8.78,9.07,9.38,9.52,ND,9.67\r\n1987-09-29,,6.92,7.29,7.88,8.60,8.92,9.17,9.49,9.64,ND,9.80\r\n1987-09-30,,6.83,7.19,7.92,8.60,8.93,9.21,9.50,9.63,ND,9.79\r\n1987-10-01,,6.86,7.18,7.94,8.62,8.93,9.22,9.53,9.66,ND,9.80\r\n1987-10-02,,6.89,7.22,7.92,8.61,8.91,9.20,9.48,9.60,ND,9.70\r\n1987-10-05,,6.92,7.25,8.00,8.66,8.97,9.28,9.57,9.69,ND,9.79\r\n1987-10-06,,6.77,7.34,8.01,8.73,9.03,9.32,9.60,9.72,ND,9.81\r\n1987-10-07,,6.78,7.33,8.00,8.73,9.02,9.31,9.55,9.71,ND,9.79\r\n1987-10-08,,6.93,7.68,8.24,9.03,9.20,9.49,9.73,9.86,ND,9.86\r\n1987-10-09,,7.00,7.74,8.25,9.01,9.30,9.56,9.81,9.94,ND,9.96\r\n1987-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-10-13,,7.03,7.70,8.17,8.94,9.22,9.51,9.76,9.90,ND,9.92\r\n1987-10-14,,7.45,7.98,8.35,9.14,9.44,9.75,9.99,10.13,ND,10.12\r\n1987-10-15,,7.33,8.10,8.42,9.23,9.52,9.82,10.05,10.18,ND,10.24\r\n1987-10-16,,7.19,8.01,8.38,9.22,9.52,9.84,10.08,10.23,ND,10.24\r\n1987-10-19,,6.67,7.51,7.98,8.93,9.32,9.70,10.00,10.15,ND,10.25\r\n1987-10-20,,6.05,6.66,7.15,8.09,8.53,8.93,9.23,9.40,ND,9.49\r\n1987-10-21,,5.78,6.51,7.03,7.90,8.44,8.80,9.17,9.30,ND,9.44\r\n1987-10-22,,5.53,6.31,7.02,7.76,8.19,8.52,8.86,8.97,ND,9.15\r\n1987-10-23,,5.47,6.30,6.93,7.76,8.20,8.55,8.88,8.98,ND,9.11\r\n1987-10-26,,5.44,6.24,6.73,7.57,7.98,8.33,8.65,8.80,ND,8.94\r\n1987-10-27,,5.39,6.30,6.81,7.66,8.06,8.42,8.73,8.92,ND,9.04\r\n1987-10-28,,5.25,6.18,6.72,7.65,8.05,8.43,8.79,9.01,ND,9.14\r\n1987-10-29,,5.19,6.08,6.66,7.53,7.95,8.33,8.68,8.89,ND,9.08\r\n1987-10-30,,5.45,6.27,6.75,7.58,8.00,8.37,8.69,8.88,ND,9.03\r\n1987-11-02,,5.85,6.57,6.98,7.72,8.09,8.44,8.78,8.98,ND,9.13\r\n1987-11-03,,5.81,6.37,6.87,7.67,8.02,8.38,8.72,8.91,ND,9.03\r\n1987-11-04,,5.71,6.32,6.83,7.60,7.97,8.30,8.66,8.85,ND,8.92\r\n1987-11-05,,5.76,6.31,6.76,7.50,7.81,8.18,8.54,8.72,ND,8.80\r\n1987-11-06,,5.92,6.40,6.90,7.62,7.92,8.28,8.62,8.76,ND,8.85\r\n1987-11-09,,5.92,6.49,6.92,7.64,7.95,8.30,8.63,8.78,ND,8.86\r\n1987-11-10,,5.85,6.48,6.89,7.61,7.91,8.27,8.62,8.79,ND,8.88\r\n1987-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-12,,6.02,6.58,6.96,7.67,7.96,8.27,8.64,8.80,ND,8.88\r\n1987-11-13,,6.11,6.72,7.07,7.75,8.01,8.34,8.67,8.84,ND,8.93\r\n1987-11-16,,6.10,6.73,7.13,7.78,8.02,8.34,8.66,8.82,ND,8.90\r\n1987-11-17,,6.07,6.58,7.06,7.73,7.99,8.38,8.70,8.86,ND,8.94\r\n1987-11-18,,5.95,6.56,7.02,7.74,7.99,8.38,8.68,8.85,ND,8.94\r\n1987-11-19,,5.85,6.47,6.98,7.69,7.95,8.34,8.65,8.83,ND,8.92\r\n1987-11-20,,5.92,6.55,6.88,7.66,7.93,8.32,8.61,8.79,ND,8.88\r\n1987-11-23,,6.00,6.57,6.96,7.67,7.95,8.34,8.62,8.80,ND,8.89\r\n1987-11-24,,5.95,6.34,6.97,7.73,7.99,8.35,8.72,8.89,ND,9.00\r\n1987-11-25,,5.88,6.47,7.03,7.78,8.06,8.41,8.80,8.98,ND,9.06\r\n1987-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-27,,5.82,6.52,7.12,7.87,8.20,8.55,8.94,9.11,ND,9.18\r\n1987-11-30,,5.42,6.41,7.00,7.73,8.05,8.43,8.82,8.99,ND,9.10\r\n1987-12-01,,5.72,6.49,7.05,7.77,8.07,8.44,8.84,9.01,ND,9.15\r\n1987-12-02,,5.66,6.49,7.03,7.79,8.07,8.43,8.83,9.01,ND,9.15\r\n1987-12-03,,5.52,6.46,7.01,7.72,8.01,8.35,8.76,8.94,ND,9.09\r\n1987-12-04,,5.61,6.46,7.00,7.72,8.00,8.35,8.76,8.94,ND,9.12\r\n1987-12-07,,6.05,6.78,7.20,7.86,8.16,8.48,8.90,9.07,ND,9.22\r\n1987-12-08,,6.05,6.75,7.21,7.88,8.15,8.49,8.91,9.09,ND,9.26\r\n1987-12-09,,6.02,6.72,7.18,7.88,8.15,8.47,8.88,9.05,ND,9.22\r\n1987-12-10,,6.11,6.80,7.32,8.00,8.29,8.63,9.05,9.23,ND,9.40\r\n1987-12-11,,6.05,6.80,7.30,8.02,8.31,8.65,9.08,9.28,ND,9.45\r\n1987-12-14,,6.08,6.84,7.30,8.01,8.31,8.63,9.06,9.23,ND,9.41\r\n1987-12-15,,6.12,6.75,7.22,7.92,8.20,8.54,8.93,9.09,ND,9.24\r\n1987-12-16,,6.13,6.72,7.21,7.89,8.15,8.46,8.82,9.00,ND,9.14\r\n1987-12-17,,6.12,6.77,7.27,7.89,8.15,8.47,8.85,9.03,ND,9.15\r\n1987-12-18,,6.06,6.71,7.16,7.82,8.06,8.39,8.74,8.89,ND,8.96\r\n1987-12-21,,6.10,6.79,7.18,7.84,8.09,8.38,8.74,8.88,ND,9.01\r\n1987-12-22,,6.12,6.81,7.24,7.91,8.17,8.48,8.80,8.95,ND,9.05\r\n1987-12-23,,5.96,6.74,7.18,7.83,8.10,8.40,8.67,8.83,ND,8.91\r\n1987-12-24,,5.92,6.72,7.17,7.83,8.10,8.37,8.67,8.82,ND,8.90\r\n1987-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-12-28,,5.93,6.73,7.20,7.91,8.16,8.46,8.77,8.93,ND,9.01\r\n1987-12-29,,6.03,6.61,7.19,7.86,8.11,8.41,8.70,8.85,ND,8.95\r\n1987-12-30,,5.89,6.49,7.09,7.75,7.99,8.32,8.61,8.78,ND,8.90\r\n1987-12-31,,5.86,6.47,7.10,7.77,8.04,8.33,8.67,8.83,ND,8.95\r\n1988-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-04,,6.09,6.60,7.15,7.77,8.03,8.35,8.69,8.83,ND,8.95\r\n1988-01-05,,6.12,6.67,7.11,7.76,7.99,8.29,8.62,8.76,ND,8.88\r\n1988-01-06,,6.03,6.68,7.14,7.79,8.03,8.37,8.68,8.82,ND,8.97\r\n1988-01-07,,5.96,6.67,7.13,7.79,8.03,8.35,8.66,8.83,ND,8.97\r\n1988-01-08,,6.06,6.77,7.24,7.92,8.16,8.48,8.80,8.97,ND,9.12\r\n1988-01-11,,5.91,6.67,7.15,7.80,8.05,8.41,8.74,8.94,ND,9.10\r\n1988-01-12,,5.99,6.63,7.15,7.80,8.04,8.39,8.73,8.93,ND,9.10\r\n1988-01-13,,5.97,6.59,7.14,7.76,8.01,8.36,8.67,8.87,ND,9.05\r\n1988-01-14,,6.07,6.60,7.16,7.76,8.01,8.36,8.67,8.86,ND,9.05\r\n1988-01-15,,6.07,6.55,6.98,7.61,7.83,8.13,8.42,8.60,ND,8.76\r\n1988-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-19,,6.18,6.66,7.01,7.66,7.87,8.16,8.45,8.65,ND,8.81\r\n1988-01-20,,5.99,6.56,6.93,7.59,7.82,8.11,8.41,8.61,ND,8.78\r\n1988-01-21,,6.00,6.53,6.84,7.52,7.77,8.04,8.32,8.53,ND,8.70\r\n1988-01-22,,6.00,6.49,6.82,7.51,7.73,8.01,8.29,8.49,ND,8.67\r\n1988-01-25,,6.04,6.50,6.82,7.49,7.72,7.99,8.26,8.45,ND,8.62\r\n1988-01-26,,6.01,6.49,6.87,7.56,7.80,8.08,8.35,8.54,ND,8.71\r\n1988-01-27,,5.92,6.37,6.77,7.37,7.63,7.91,8.18,8.38,ND,8.55\r\n1988-01-28,,5.86,6.35,6.72,7.29,7.54,7.83,8.12,8.33,ND,8.49\r\n1988-01-29,,5.82,6.32,6.66,7.22,7.48,7.76,8.06,8.26,ND,8.42\r\n1988-02-01,,5.86,6.37,6.68,7.22,7.50,7.78,8.07,8.26,ND,8.42\r\n1988-02-02,,5.89,6.40,6.67,7.21,7.38,7.70,7.98,8.18,ND,8.32\r\n1988-02-03,,5.89,6.40,6.69,7.24,7.44,7.76,8.05,8.21,ND,8.39\r\n1988-02-04,,5.83,6.34,6.67,7.24,7.44,7.76,8.07,8.24,ND,8.46\r\n1988-02-05,,5.81,6.25,6.55,7.10,7.32,7.64,7.95,8.12,ND,8.36\r\n1988-02-08,,5.83,6.23,6.59,7.16,7.37,7.70,8.01,8.19,ND,8.41\r\n1988-02-09,,5.78,6.12,6.55,7.12,7.34,7.65,7.98,8.16,ND,8.40\r\n1988-02-10,,5.79,6.10,6.53,7.07,7.28,7.59,7.92,8.11,ND,8.35\r\n1988-02-11,,5.81,6.17,6.61,7.12,7.31,7.64,7.97,8.16,ND,8.40\r\n1988-02-12,,5.93,6.31,6.68,7.22,7.42,7.77,8.09,8.28,ND,8.50\r\n1988-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-02-16,,5.95,6.34,6.73,7.26,7.45,7.79,8.12,8.31,ND,8.53\r\n1988-02-17,,5.92,6.28,6.72,7.24,7.42,7.80,8.12,8.32,ND,8.54\r\n1988-02-18,,5.87,6.27,6.67,7.23,7.41,7.78,8.09,8.28,ND,8.51\r\n1988-02-19,,5.86,6.24,6.67,7.21,7.39,7.77,8.08,8.26,ND,8.50\r\n1988-02-22,,5.85,6.21,6.65,7.20,7.38,7.75,8.05,8.24,ND,8.48\r\n1988-02-23,,5.81,6.06,6.60,7.16,7.33,7.69,7.97,8.17,ND,8.40\r\n1988-02-24,,5.80,6.04,6.61,7.15,7.34,7.69,7.98,8.18,ND,8.41\r\n1988-02-25,,5.81,6.06,6.66,7.17,7.37,7.68,8.01,8.23,ND,8.45\r\n1988-02-26,,5.76,6.04,6.64,7.16,7.35,7.67,7.97,8.18,ND,8.42\r\n1988-02-29,,5.80,6.06,6.63,7.13,7.33,7.64,7.95,8.16,ND,8.39\r\n1988-03-01,,5.78,6.13,6.61,7.11,7.30,7.61,7.95,8.15,ND,8.40\r\n1988-03-02,,5.77,6.12,6.59,7.07,7.29,7.59,7.92,8.13,ND,8.37\r\n1988-03-03,,5.76,6.12,6.60,7.08,7.29,7.59,7.90,8.12,ND,8.36\r\n1988-03-04,,5.88,6.25,6.72,7.20,7.45,7.74,8.06,8.28,ND,8.52\r\n1988-03-07,,5.90,6.25,6.74,7.22,7.44,7.77,8.08,8.30,ND,8.54\r\n1988-03-08,,5.91,6.14,6.75,7.25,7.45,7.79,8.11,8.33,ND,8.58\r\n1988-03-09,,5.89,6.11,6.72,7.22,7.45,7.76,8.11,8.32,ND,8.58\r\n1988-03-10,,5.92,6.12,6.76,7.25,7.48,7.81,8.15,8.35,ND,8.60\r\n1988-03-11,,5.90,6.10,6.63,7.20,7.43,7.76,8.11,8.29,ND,8.55\r\n1988-03-14,,5.87,6.11,6.64,7.20,7.42,7.76,8.11,8.29,ND,8.55\r\n1988-03-15,,5.77,6.03,6.62,7.19,7.42,7.76,8.11,8.30,ND,8.56\r\n1988-03-16,,5.77,6.05,6.67,7.24,7.47,7.81,8.18,8.36,ND,8.63\r\n1988-03-17,,5.76,5.97,6.58,7.17,7.41,7.76,8.12,8.30,ND,8.57\r\n1988-03-18,,5.82,6.10,6.64,7.23,7.46,7.81,8.23,8.41,ND,8.69\r\n1988-03-21,,5.91,6.17,6.73,7.32,7.56,7.91,8.29,8.47,ND,8.74\r\n1988-03-22,,5.95,6.22,6.73,7.33,7.58,7.91,8.29,8.46,ND,8.73\r\n1988-03-23,,6.00,6.30,6.80,7.39,7.61,7.95,8.32,8.47,ND,8.76\r\n1988-03-24,,5.96,6.32,6.83,7.46,7.66,8.01,8.35,8.51,ND,8.77\r\n1988-03-25,,5.87,6.27,6.76,7.41,7.61,7.95,8.31,8.47,ND,8.72\r\n1988-03-28,,5.92,6.30,6.79,7.42,7.66,8.03,8.42,8.58,ND,8.83\r\n1988-03-29,,5.91,6.32,6.79,7.42,7.66,8.03,8.39,8.56,ND,8.81\r\n1988-03-30,,5.92,6.33,6.79,7.43,7.65,8.03,8.40,8.57,ND,8.83\r\n1988-03-31,,5.87,6.32,6.76,7.41,7.66,8.04,8.40,8.57,ND,8.82\r\n1988-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-04-04,,6.04,6.52,7.00,7.58,7.81,8.19,8.53,8.68,ND,8.92\r\n1988-04-05,,6.18,6.50,7.04,7.60,7.84,8.18,8.52,8.67,ND,8.90\r\n1988-04-06,,6.23,6.47,7.04,7.57,7.79,8.13,8.47,8.61,ND,8.83\r\n1988-04-07,,6.23,6.48,7.04,7.54,7.77,8.12,8.46,8.60,ND,8.82\r\n1988-04-08,,6.20,6.47,6.95,7.47,7.69,8.05,8.37,8.52,ND,8.74\r\n1988-04-11,,6.23,6.52,6.96,7.50,7.73,8.10,8.44,8.59,ND,8.82\r\n1988-04-12,,6.10,6.41,6.89,7.49,7.71,8.09,8.40,8.57,ND,8.79\r\n1988-04-13,,6.03,6.34,6.83,7.45,7.67,8.05,8.36,8.56,ND,8.77\r\n1988-04-14,,5.90,6.34,6.89,7.56,7.79,8.15,8.48,8.67,ND,8.91\r\n1988-04-15,,6.05,6.51,7.03,7.60,7.85,8.20,8.53,8.74,ND,8.97\r\n1988-04-18,,6.04,6.49,7.05,7.60,7.88,8.25,8.60,8.81,ND,9.03\r\n1988-04-19,,5.98,6.49,7.03,7.57,7.87,8.24,8.59,8.81,ND,9.06\r\n1988-04-20,,6.01,6.54,7.04,7.65,7.90,8.27,8.61,8.83,ND,9.06\r\n1988-04-21,,6.00,6.52,7.02,7.64,7.90,8.26,8.58,8.82,ND,9.06\r\n1988-04-22,,6.00,6.52,7.02,7.64,7.87,8.23,8.56,8.78,ND,9.03\r\n1988-04-25,,6.04,6.54,7.04,7.64,7.87,8.23,8.55,8.78,ND,9.03\r\n1988-04-26,,6.07,6.55,7.02,7.64,7.87,8.24,8.57,8.80,ND,9.04\r\n1988-04-27,,6.04,6.52,7.03,7.63,7.89,8.25,8.57,8.80,ND,9.05\r\n1988-04-28,,6.13,6.62,7.10,7.69,7.97,8.32,8.64,8.86,ND,9.11\r\n1988-04-29,,6.16,6.66,7.14,7.73,7.98,8.33,8.65,8.87,ND,9.11\r\n1988-05-02,,6.29,6.77,7.21,7.78,8.03,8.39,8.70,8.94,ND,9.17\r\n1988-05-03,,6.31,6.72,7.20,7.77,8.01,8.35,8.67,8.89,ND,9.12\r\n1988-05-04,,6.32,6.70,7.20,7.77,8.03,8.35,8.67,8.90,ND,9.13\r\n1988-05-05,,6.37,6.69,7.22,7.79,8.06,8.39,8.70,8.92,ND,9.12\r\n1988-05-06,,6.48,6.83,7.31,7.87,8.17,8.48,8.79,9.01,ND,9.18\r\n1988-05-09,,6.52,6.88,7.34,7.95,8.20,8.50,8.81,9.03,ND,9.18\r\n1988-05-10,,6.53,6.80,7.37,8.00,8.23,8.55,8.86,9.07,ND,9.20\r\n1988-05-11,,6.45,6.77,7.33,7.95,8.21,8.55,8.86,9.05,ND,9.22\r\n1988-05-12,,6.40,6.74,7.31,7.95,8.18,8.55,8.86,9.04,ND,9.17\r\n1988-05-13,,6.37,6.74,7.28,7.90,8.14,8.51,8.82,9.00,ND,9.11\r\n1988-05-16,,6.40,6.76,7.32,7.93,8.16,8.52,8.83,9.01,ND,9.13\r\n1988-05-17,,6.49,6.87,7.38,7.99,8.25,8.64,8.92,9.12,ND,9.22\r\n1988-05-18,,6.40,6.86,7.39,8.04,8.28,8.68,9.00,9.19,ND,9.31\r\n1988-05-19,,6.34,6.89,7.45,8.04,8.28,8.67,8.99,9.18,ND,9.30\r\n1988-05-20,,6.44,6.91,7.45,8.08,8.32,8.70,9.02,9.22,ND,9.35\r\n1988-05-23,,6.47,6.98,7.52,8.12,8.36,8.74,9.05,9.23,ND,9.36\r\n1988-05-24,,6.50,7.04,7.52,8.14,8.36,8.73,9.03,9.22,ND,9.34\r\n1988-05-25,,6.52,7.11,7.58,8.17,8.37,8.73,9.03,9.20,ND,9.31\r\n1988-05-26,,6.62,7.18,7.65,8.23,8.43,8.72,9.04,9.21,ND,9.32\r\n1988-05-27,,6.65,7.17,7.65,8.23,8.46,8.75,9.06,9.24,ND,9.33\r\n1988-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-05-31,,6.67,7.19,7.66,8.21,8.44,8.73,9.03,9.20,ND,9.30\r\n1988-06-01,,6.67,7.12,7.58,8.09,8.32,8.57,8.88,9.03,ND,9.12\r\n1988-06-02,,6.64,7.14,7.62,8.13,8.34,8.60,8.91,9.07,ND,9.16\r\n1988-06-03,,6.66,7.05,7.51,8.06,8.24,8.52,8.81,8.97,ND,9.07\r\n1988-06-06,,6.68,7.05,7.51,8.04,8.23,8.51,8.81,8.97,ND,9.06\r\n1988-06-07,,6.63,7.03,7.52,8.04,8.25,8.54,8.85,9.02,ND,9.12\r\n1988-06-08,,6.59,6.96,7.41,7.96,8.17,8.46,8.77,8.92,ND,9.02\r\n1988-06-09,,6.64,6.98,7.43,7.97,8.19,8.50,8.80,8.96,ND,9.06\r\n1988-06-10,,6.65,6.98,7.43,7.99,8.18,8.47,8.77,8.92,ND,9.04\r\n1988-06-13,,6.65,6.99,7.43,7.98,8.17,8.45,8.75,8.91,ND,9.02\r\n1988-06-14,,6.54,6.87,7.29,7.80,7.98,8.25,8.55,8.69,ND,8.81\r\n1988-06-15,,6.53,6.85,7.32,7.84,8.02,8.29,8.58,8.71,ND,8.83\r\n1988-06-16,,6.49,6.92,7.42,7.96,8.17,8.46,8.76,8.89,ND,8.98\r\n1988-06-17,,6.57,7.03,7.54,8.10,8.30,8.58,8.88,9.02,ND,9.12\r\n1988-06-20,,6.60,7.11,7.57,8.14,8.32,8.59,8.88,9.02,ND,9.09\r\n1988-06-21,,6.76,7.20,7.60,8.15,8.34,8.61,8.90,9.03,ND,9.10\r\n1988-06-22,,6.72,7.13,7.50,8.04,8.22,8.49,8.77,8.90,ND,8.94\r\n1988-06-23,,6.73,7.10,7.50,8.05,8.22,8.47,8.74,8.88,ND,8.90\r\n1988-06-24,,6.72,7.09,7.48,8.03,8.21,8.45,8.72,8.85,ND,8.87\r\n1988-06-27,,6.78,7.16,7.55,8.10,8.27,8.54,8.81,8.94,ND,8.96\r\n1988-06-28,,6.81,7.06,7.53,8.05,8.24,8.48,8.75,8.87,ND,8.89\r\n1988-06-29,,6.78,7.05,7.53,8.03,8.21,8.47,8.75,8.88,ND,8.92\r\n1988-06-30,,6.77,7.04,7.50,8.02,8.18,8.41,8.70,8.82,ND,8.87\r\n1988-07-01,,6.76,7.13,7.49,7.98,8.14,8.38,8.65,8.77,ND,8.84\r\n1988-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-07-05,,6.77,7.04,7.53,8.04,8.18,8.42,8.70,8.82,ND,8.88\r\n1988-07-06,,6.73,7.01,7.55,8.07,8.22,8.47,8.76,8.91,ND,8.98\r\n1988-07-07,,6.76,7.10,7.60,8.13,8.28,8.52,8.81,8.95,ND,9.00\r\n1988-07-08,,6.88,7.35,7.78,8.25,8.41,8.64,8.92,9.04,ND,9.10\r\n1988-07-11,,6.84,7.31,7.76,8.25,8.40,8.62,8.90,9.02,ND,9.06\r\n1988-07-12,,6.94,7.35,7.76,8.27,8.45,8.68,8.95,9.08,ND,9.11\r\n1988-07-13,,6.93,7.35,7.76,8.27,8.46,8.69,8.97,9.12,ND,9.20\r\n1988-07-14,,6.95,7.38,7.83,8.33,8.50,8.70,8.97,9.12,ND,9.19\r\n1988-07-15,,6.94,7.43,7.82,8.31,8.46,8.67,8.92,9.08,ND,9.16\r\n1988-07-18,,6.90,7.44,7.82,8.35,8.52,8.73,8.99,9.15,ND,9.24\r\n1988-07-19,,6.90,7.42,7.76,8.32,8.48,8.70,8.95,9.10,ND,9.21\r\n1988-07-20,,6.92,7.42,7.75,8.31,8.49,8.70,8.96,9.11,ND,9.24\r\n1988-07-21,,7.00,7.48,7.83,8.39,8.55,8.75,9.00,9.16,ND,9.27\r\n1988-07-22,,6.96,7.40,7.78,8.35,8.50,8.71,8.96,9.11,ND,9.21\r\n1988-07-25,,7.04,7.44,7.79,8.34,8.50,8.69,8.93,9.07,ND,9.16\r\n1988-07-26,,7.11,7.46,7.80,8.35,8.52,8.72,8.94,9.09,ND,9.19\r\n1988-07-27,,7.23,7.55,7.88,8.44,8.60,8.77,8.98,9.14,ND,9.26\r\n1988-07-28,,7.22,7.52,7.89,8.44,8.62,8.79,9.02,9.16,ND,9.27\r\n1988-07-29,,7.18,7.50,7.90,8.39,8.57,8.75,8.98,9.12,ND,9.23\r\n1988-08-01,,7.15,7.50,7.89,8.36,8.53,8.70,8.94,9.07,ND,9.17\r\n1988-08-02,,7.12,7.49,7.85,8.32,8.49,8.63,8.87,9.00,ND,9.08\r\n1988-08-03,,7.12,7.46,7.84,8.34,8.51,8.64,8.89,9.04,ND,9.10\r\n1988-08-04,,7.06,7.44,7.83,8.31,8.46,8.61,8.84,8.99,ND,9.04\r\n1988-08-05,,7.15,7.62,8.03,8.47,8.62,8.78,8.98,9.12,ND,9.14\r\n1988-08-08,,7.09,7.63,8.04,8.48,8.63,8.79,8.96,9.12,ND,9.13\r\n1988-08-09,,7.29,7.79,8.16,8.59,8.72,8.88,9.04,9.20,ND,9.21\r\n1988-08-10,,7.21,7.81,8.17,8.64,8.81,9.00,9.18,9.30,ND,9.36\r\n1988-08-11,,7.24,7.84,8.25,8.68,8.82,9.02,9.22,9.35,ND,9.40\r\n1988-08-12,,7.25,7.84,8.23,8.68,8.82,9.03,9.23,9.36,ND,9.42\r\n1988-08-15,,7.25,7.85,8.25,8.70,8.82,9.04,9.24,9.37,ND,9.44\r\n1988-08-16,,7.29,7.95,8.28,8.72,8.84,9.03,9.21,9.35,ND,9.40\r\n1988-08-17,,7.26,7.95,8.28,8.74,8.86,9.06,9.24,9.38,ND,9.43\r\n1988-08-18,,7.26,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-19,,7.30,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-22,,7.33,7.95,8.27,8.76,8.89,9.09,9.24,9.37,ND,9.44\r\n1988-08-23,,7.39,7.87,8.25,8.71,8.85,9.04,9.19,9.32,ND,9.39\r\n1988-08-24,,7.42,7.86,8.25,8.73,8.85,9.02,9.21,9.34,ND,9.40\r\n1988-08-25,,7.49,7.88,8.31,8.78,8.92,9.08,9.28,9.41,ND,9.46\r\n1988-08-26,,7.57,7.88,8.32,8.78,8.92,9.07,9.26,9.38,ND,9.43\r\n1988-08-29,,7.57,7.88,8.30,8.75,8.86,9.00,9.19,9.30,ND,9.36\r\n1988-08-30,,7.54,7.90,8.30,8.73,8.86,8.98,9.16,9.27,ND,9.33\r\n1988-08-31,,7.54,7.89,8.28,8.71,8.83,8.95,9.13,9.25,ND,9.31\r\n1988-09-01,,7.52,7.89,8.24,8.68,8.82,8.95,9.14,9.25,ND,9.31\r\n1988-09-02,,7.45,7.79,8.06,8.45,8.58,8.70,8.87,9.00,ND,9.05\r\n1988-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-09-06,,7.51,7.80,8.08,8.47,8.58,8.70,8.88,8.99,ND,9.05\r\n1988-09-07,,7.57,7.81,8.09,8.45,8.57,8.69,8.87,8.99,ND,9.04\r\n1988-09-08,,7.56,7.82,8.10,8.45,8.58,8.69,8.88,8.99,ND,9.05\r\n1988-09-09,,7.52,7.81,8.07,8.42,8.52,8.62,8.82,8.93,ND,8.99\r\n1988-09-12,,7.48,7.79,8.08,8.44,8.55,8.66,8.85,8.97,ND,9.04\r\n1988-09-13,,7.40,7.79,8.02,8.40,8.52,8.65,8.83,8.94,ND,9.01\r\n1988-09-14,,7.39,7.74,7.95,8.36,8.47,8.59,8.77,8.88,ND,8.96\r\n1988-09-15,,7.40,7.77,7.98,8.39,8.51,8.63,8.80,8.91,ND,9.00\r\n1988-09-16,,7.38,7.75,8.02,8.40,8.53,8.65,8.82,8.93,ND,9.01\r\n1988-09-19,,7.38,7.78,8.05,8.44,8.55,8.69,8.86,8.97,ND,9.07\r\n1988-09-20,,7.44,7.77,8.07,8.45,8.56,8.68,8.86,8.97,ND,9.06\r\n1988-09-21,,7.42,7.76,8.05,8.40,8.51,8.64,8.82,8.93,ND,9.02\r\n1988-09-22,,7.43,7.78,8.09,8.44,8.54,8.67,8.85,8.95,ND,9.05\r\n1988-09-23,,7.47,7.83,8.09,8.47,8.56,8.69,8.86,8.97,ND,9.05\r\n1988-09-26,,7.55,7.89,8.17,8.52,8.61,8.73,8.90,9.00,ND,9.09\r\n1988-09-27,,7.57,7.95,8.21,8.55,8.66,8.77,8.94,9.04,ND,9.11\r\n1988-09-28,,7.58,7.97,8.23,8.59,8.69,8.81,8.97,9.06,ND,9.15\r\n1988-09-29,,7.53,7.89,8.18,8.53,8.63,8.73,8.89,8.98,ND,9.08\r\n1988-09-30,,7.49,7.85,8.13,8.43,8.52,8.61,8.78,8.87,ND,8.98\r\n1988-10-03,,7.50,7.84,8.13,8.41,8.50,8.59,8.76,8.84,ND,8.96\r\n1988-10-04,,7.47,7.90,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.97\r\n1988-10-05,,7.46,7.89,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.98\r\n1988-10-06,,7.55,7.95,8.18,8.43,8.52,8.61,8.78,8.87,ND,8.97\r\n1988-10-07,,7.51,7.83,8.02,8.26,8.34,8.43,8.61,8.70,ND,8.81\r\n1988-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-10-11,,7.55,7.82,8.04,8.29,8.39,8.48,8.67,8.75,ND,8.86\r\n1988-10-12,,7.52,7.81,8.06,8.35,8.46,8.56,8.73,8.84,ND,8.94\r\n1988-10-13,,7.58,7.81,8.11,8.36,8.46,8.55,8.73,8.84,ND,8.94\r\n1988-10-14,,7.56,7.79,8.07,8.33,8.43,8.52,8.70,8.81,ND,8.90\r\n1988-10-17,,7.58,7.81,8.08,8.33,8.43,8.50,8.68,8.79,ND,8.88\r\n1988-10-18,,7.60,7.95,8.09,8.33,8.39,8.49,8.67,8.78,ND,8.87\r\n1988-10-19,,7.68,7.99,8.14,8.38,8.44,8.53,8.71,8.82,ND,8.91\r\n1988-10-20,,7.70,7.98,8.13,8.38,8.44,8.52,8.69,8.79,ND,8.85\r\n1988-10-21,,7.69,8.00,8.15,8.40,8.46,8.54,8.72,8.83,ND,8.89\r\n1988-10-24,,7.77,8.04,8.19,8.42,8.48,8.54,8.72,8.83,ND,8.93\r\n1988-10-25,,7.69,7.96,8.17,8.42,8.48,8.53,8.72,8.83,ND,8.93\r\n1988-10-26,,7.66,7.92,8.12,8.34,8.43,8.48,8.68,8.79,ND,8.92\r\n1988-10-27,,7.63,7.88,8.08,8.27,8.35,8.41,8.60,8.72,ND,8.84\r\n1988-10-28,,7.62,7.89,8.07,8.27,8.35,8.40,8.57,8.69,ND,8.80\r\n1988-10-31,,7.62,7.89,8.06,8.25,8.32,8.37,8.52,8.65,ND,8.74\r\n1988-11-01,,7.58,7.87,8.05,8.25,8.33,8.38,8.55,8.68,ND,8.76\r\n1988-11-02,,7.61,7.89,8.08,8.29,8.37,8.44,8.60,8.73,ND,8.81\r\n1988-11-03,,7.65,7.89,8.07,8.27,8.35,8.42,8.56,8.69,ND,8.76\r\n1988-11-04,,7.70,8.04,8.22,8.39,8.52,8.58,8.71,8.85,ND,8.91\r\n1988-11-07,,7.75,8.11,8.31,8.50,8.60,8.66,8.79,8.91,ND,8.96\r\n1988-11-08,,7.85,8.17,8.34,8.53,8.56,8.66,8.79,8.91,ND,8.97\r\n1988-11-09,,7.82,8.19,8.36,8.57,8.63,8.71,8.83,8.91,ND,9.01\r\n1988-11-10,,7.90,8.22,8.40,8.60,8.64,8.72,8.84,8.90,ND,8.99\r\n1988-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-14,,8.06,8.29,8.45,8.62,8.68,8.76,8.84,8.91,ND,9.01\r\n1988-11-15,,8.23,8.39,8.55,8.69,8.72,8.78,8.86,8.92,ND,9.01\r\n1988-11-16,,8.22,8.42,8.60,8.75,8.79,8.87,8.93,9.00,ND,9.10\r\n1988-11-17,,8.20,8.39,8.57,8.75,8.82,8.90,8.98,9.06,ND,9.14\r\n1988-11-18,,8.21,8.40,8.58,8.77,8.83,8.91,8.99,9.05,ND,9.12\r\n1988-11-21,,8.27,8.44,8.63,8.81,8.85,8.92,8.99,9.04,ND,9.11\r\n1988-11-22,,8.28,8.52,8.71,8.88,8.93,8.99,9.04,9.09,ND,9.12\r\n1988-11-23,,8.29,8.51,8.70,8.87,8.93,8.97,9.04,9.08,ND,9.11\r\n1988-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-25,,8.31,8.59,8.78,8.98,9.03,9.07,9.14,9.17,ND,9.18\r\n1988-11-28,,8.27,8.59,8.76,9.00,9.04,9.06,9.13,9.16,ND,9.15\r\n1988-11-29,,8.27,8.56,8.74,8.96,9.00,9.02,9.10,9.13,ND,9.13\r\n1988-11-30,,8.10,8.42,8.62,8.84,8.87,8.91,9.02,9.06,ND,9.07\r\n1988-12-01,,8.12,8.45,8.66,8.86,8.88,8.88,8.99,9.01,ND,9.02\r\n1988-12-02,,8.34,8.72,8.96,9.12,9.13,9.11,9.17,9.18,ND,9.18\r\n1988-12-05,,8.30,8.72,8.94,9.09,9.09,9.07,9.12,9.13,ND,9.13\r\n1988-12-06,,8.23,8.61,8.80,8.88,8.91,8.88,8.94,8.95,ND,8.95\r\n1988-12-07,,8.27,8.65,8.84,8.93,8.97,8.93,8.99,9.00,ND,8.98\r\n1988-12-08,,8.26,8.67,8.90,9.00,9.03,9.01,9.04,9.02,ND,8.97\r\n1988-12-09,,8.14,8.67,8.95,9.03,9.05,9.05,9.10,9.07,ND,8.97\r\n1988-12-12,,8.19,8.70,8.96,9.05,9.07,9.07,9.11,9.08,ND,8.94\r\n1988-12-13,,8.38,8.80,9.08,9.16,9.16,9.15,9.18,9.15,ND,8.98\r\n1988-12-14,,8.41,8.81,9.13,9.20,9.21,9.19,9.22,9.19,ND,9.06\r\n1988-12-15,,8.48,8.73,9.18,9.20,9.22,9.21,9.22,9.19,ND,9.07\r\n1988-12-16,,8.44,8.71,9.13,9.18,9.20,9.18,9.20,9.17,ND,9.05\r\n1988-12-19,,8.48,8.72,9.11,9.18,9.18,9.16,9.18,9.15,ND,9.05\r\n1988-12-20,,8.47,8.73,9.04,9.11,9.10,9.09,9.11,9.08,ND,8.96\r\n1988-12-21,,8.38,8.62,8.98,9.09,9.09,9.08,9.10,9.07,ND,8.96\r\n1988-12-22,,8.33,8.65,8.95,9.04,9.11,9.09,9.11,9.07,ND,8.94\r\n1988-12-23,,8.32,8.63,8.94,9.04,9.11,9.08,9.11,9.05,ND,8.92\r\n1988-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-12-27,,8.45,8.79,9.06,9.15,9.20,9.17,9.20,9.13,ND,8.96\r\n1988-12-28,,8.55,8.85,9.12,9.23,9.23,9.22,9.27,9.21,ND,9.01\r\n1988-12-29,,8.41,8.73,9.08,9.18,9.20,9.19,9.22,9.18,ND,9.01\r\n1988-12-30,,8.37,8.67,9.02,9.14,9.18,9.14,9.18,9.14,ND,9.00\r\n1989-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-03,,8.43,8.77,9.11,9.21,9.26,9.25,9.28,9.23,ND,9.09\r\n1989-01-04,,8.54,8.87,9.14,9.25,9.26,9.24,9.28,9.22,ND,9.08\r\n1989-01-05,,8.56,8.97,9.22,9.32,9.34,9.32,9.34,9.27,ND,9.10\r\n1989-01-06,,8.58,8.97,9.20,9.32,9.35,9.30,9.32,9.25,ND,9.06\r\n1989-01-09,,8.58,9.00,9.18,9.29,9.34,9.30,9.32,9.23,ND,9.05\r\n1989-01-10,,8.60,8.93,9.15,9.25,9.32,9.29,9.31,9.24,ND,9.05\r\n1989-01-11,,8.53,8.91,9.17,9.29,9.31,9.28,9.30,9.24,ND,9.05\r\n1989-01-12,,8.55,8.88,9.06,9.20,9.23,9.20,9.20,9.14,ND,8.98\r\n1989-01-13,,8.49,8.80,8.99,9.14,9.15,9.10,9.10,9.06,ND,8.89\r\n1989-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-17,,8.54,8.84,9.03,9.16,9.17,9.11,9.10,9.06,ND,8.89\r\n1989-01-18,,8.55,8.78,8.95,9.13,9.12,9.07,9.04,8.99,ND,8.84\r\n1989-01-19,,8.52,8.75,8.91,9.09,9.11,9.06,9.05,9.00,ND,8.86\r\n1989-01-20,,8.52,8.75,8.93,9.13,9.15,9.11,9.07,9.03,ND,8.89\r\n1989-01-23,,8.56,8.77,8.95,9.13,9.13,9.06,9.05,9.00,ND,8.87\r\n1989-01-24,,8.50,8.74,8.91,9.07,9.04,8.98,8.97,8.93,ND,8.78\r\n1989-01-25,,8.59,8.83,9.00,9.10,9.11,9.05,9.03,8.99,ND,8.82\r\n1989-01-26,,8.64,8.85,9.03,9.14,9.17,9.07,9.04,8.99,ND,8.81\r\n1989-01-27,,8.62,8.83,8.98,9.07,9.09,9.03,9.00,8.95,ND,8.76\r\n1989-01-30,,8.58,8.85,9.00,9.10,9.13,9.07,9.05,9.00,ND,8.83\r\n1989-01-31,,8.69,8.91,9.04,9.12,9.13,9.08,9.03,9.01,ND,8.84\r\n1989-02-01,,8.67,8.89,9.02,9.12,9.13,9.05,9.03,8.99,ND,8.83\r\n1989-02-02,,8.68,8.90,9.03,9.12,9.12,9.05,9.02,8.98,ND,8.82\r\n1989-02-03,,8.78,9.02,9.17,9.23,9.19,9.10,9.06,9.01,ND,8.84\r\n1989-02-06,,8.83,9.04,9.18,9.25,9.22,9.11,9.06,9.01,ND,8.85\r\n1989-02-07,,8.84,8.98,9.10,9.19,9.17,9.06,9.01,8.96,ND,8.80\r\n1989-02-08,,8.84,8.97,9.12,9.21,9.19,9.06,9.01,8.95,ND,8.82\r\n1989-02-09,,8.78,8.96,9.12,9.28,9.27,9.21,9.20,9.13,ND,8.99\r\n1989-02-10,,8.85,9.04,9.22,9.37,9.36,9.28,9.25,9.19,ND,9.05\r\n1989-02-13,,8.86,9.08,9.27,9.39,9.37,9.29,9.26,9.20,ND,9.06\r\n1989-02-14,,8.87,9.13,9.31,9.43,9.39,9.34,9.30,9.23,ND,9.10\r\n1989-02-15,,8.80,9.08,9.29,9.41,9.38,9.33,9.29,9.22,ND,9.09\r\n1989-02-16,,8.81,9.06,9.25,9.37,9.36,9.32,9.27,9.21,ND,9.06\r\n1989-02-17,,8.78,9.03,9.25,9.37,9.31,9.32,9.26,9.20,ND,9.05\r\n1989-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-02-21,,8.77,9.02,9.28,9.41,9.28,9.34,9.28,9.22,ND,9.05\r\n1989-02-22,,8.84,9.01,9.35,9.48,9.38,9.43,9.35,9.29,ND,9.12\r\n1989-02-23,,8.92,9.10,9.48,9.60,9.49,9.47,9.44,9.36,ND,9.17\r\n1989-02-24,,8.96,9.24,9.51,9.66,9.51,9.49,9.45,9.38,ND,9.18\r\n1989-02-27,,8.99,9.23,9.46,9.62,9.48,9.47,9.42,9.36,ND,9.17\r\n1989-02-28,,9.03,9.23,9.40,9.55,9.43,9.42,9.39,9.32,ND,9.14\r\n1989-03-01,,8.98,9.18,9.40,9.55,9.42,9.43,9.41,9.36,ND,9.18\r\n1989-03-02,,8.98,9.18,9.38,9.52,9.42,9.38,9.37,9.31,ND,9.13\r\n1989-03-03,,8.94,9.19,9.36,9.50,9.40,9.38,9.35,9.31,ND,9.13\r\n1989-03-06,,8.89,9.18,9.32,9.46,9.36,9.34,9.31,9.26,ND,9.09\r\n1989-03-07,,8.93,9.18,9.34,9.48,9.38,9.35,9.30,9.26,ND,9.09\r\n1989-03-08,,8.92,9.17,9.35,9.48,9.37,9.34,9.28,9.23,ND,9.05\r\n1989-03-09,,8.98,9.17,9.35,9.48,9.42,9.35,9.29,9.24,ND,9.07\r\n1989-03-10,,9.06,9.33,9.58,9.66,9.60,9.48,9.40,9.34,ND,9.15\r\n1989-03-13,,9.09,9.33,9.56,9.64,9.58,9.48,9.40,9.35,ND,9.15\r\n1989-03-14,,9.02,9.28,9.54,9.64,9.58,9.45,9.38,9.32,ND,9.13\r\n1989-03-15,,8.99,9.25,9.52,9.62,9.57,9.45,9.38,9.31,ND,9.13\r\n1989-03-16,,9.02,9.26,9.48,9.61,9.55,9.43,9.37,9.30,ND,9.12\r\n1989-03-17,,9.18,9.47,9.72,9.84,9.76,9.64,9.57,9.49,ND,9.30\r\n1989-03-20,,9.33,9.60,9.84,9.90,9.84,9.71,9.61,9.53,ND,9.31\r\n1989-03-21,,9.43,9.68,9.85,9.92,9.88,9.75,9.63,9.53,ND,9.30\r\n1989-03-22,,9.35,9.55,9.71,9.81,9.78,9.65,9.55,9.45,ND,9.25\r\n1989-03-23,,9.37,9.57,9.70,9.81,9.76,9.65,9.53,9.43,ND,9.23\r\n1989-03-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-03-27,,9.45,9.64,9.75,9.85,9.79,9.67,9.54,9.44,ND,9.23\r\n1989-03-28,,9.41,9.69,9.77,9.86,9.80,9.66,9.52,9.41,ND,9.20\r\n1989-03-29,,9.29,9.62,9.69,9.80,9.74,9.60,9.47,9.36,ND,9.15\r\n1989-03-30,,9.29,9.60,9.70,9.79,9.71,9.59,9.44,9.34,ND,9.14\r\n1989-03-31,,9.23,9.54,9.64,9.73,9.66,9.53,9.40,9.30,ND,9.11\r\n1989-04-03,,9.15,9.41,9.50,9.56,9.50,9.39,9.29,9.21,ND,9.07\r\n1989-04-04,,9.14,9.27,9.42,9.47,9.44,9.31,9.24,9.17,ND,9.03\r\n1989-04-05,,9.15,9.25,9.42,9.45,9.40,9.31,9.24,9.17,ND,9.02\r\n1989-04-06,,9.17,9.29,9.49,9.54,9.47,9.35,9.30,9.20,ND,9.04\r\n1989-04-07,,9.12,9.31,9.52,9.57,9.54,9.42,9.38,9.27,ND,9.11\r\n1989-04-10,,9.05,9.29,9.49,9.57,9.53,9.43,9.38,9.27,ND,9.10\r\n1989-04-11,,9.00,9.31,9.50,9.57,9.53,9.42,9.38,9.27,ND,9.10\r\n1989-04-12,,8.98,9.30,9.51,9.59,9.56,9.44,9.39,9.29,ND,9.11\r\n1989-04-13,,9.09,9.37,9.59,9.66,9.62,9.50,9.41,9.34,ND,9.15\r\n1989-04-14,,8.92,9.12,9.33,9.43,9.40,9.29,9.25,9.18,ND,9.04\r\n1989-04-17,,8.93,9.16,9.37,9.48,9.44,9.33,9.27,9.20,ND,9.06\r\n1989-04-18,,8.73,8.90,9.14,9.28,9.24,9.14,9.10,9.06,ND,8.94\r\n1989-04-19,,8.73,8.88,9.17,9.30,9.27,9.17,9.13,9.08,ND,8.96\r\n1989-04-20,,8.95,8.99,9.37,9.46,9.41,9.32,9.26,9.20,ND,9.03\r\n1989-04-21,,8.95,9.11,9.33,9.44,9.37,9.27,9.21,9.15,ND,8.99\r\n1989-04-24,,8.99,9.17,9.36,9.46,9.37,9.26,9.21,9.15,ND,8.99\r\n1989-04-25,,8.94,9.19,9.28,9.41,9.32,9.21,9.16,9.12,ND,8.97\r\n1989-04-26,,8.84,9.13,9.22,9.34,9.29,9.18,9.15,9.11,ND,8.96\r\n1989-04-27,,8.71,9.00,9.13,9.23,9.18,9.10,9.07,9.05,ND,8.92\r\n1989-04-28,,8.71,9.00,9.12,9.22,9.15,9.06,9.04,9.02,ND,8.91\r\n1989-05-01,,8.94,9.19,9.30,9.36,9.30,9.19,9.16,9.14,ND,9.00\r\n1989-05-02,,8.89,9.07,9.22,9.27,9.20,9.11,9.10,9.08,ND,8.95\r\n1989-05-03,,8.84,8.98,9.15,9.21,9.19,9.10,9.07,9.06,ND,8.95\r\n1989-05-04,,8.84,9.01,9.14,9.21,9.19,9.09,9.07,9.06,ND,8.99\r\n1989-05-05,,8.73,8.87,8.97,9.04,9.04,8.96,8.96,8.99,ND,8.95\r\n1989-05-08,,8.80,8.92,9.04,9.09,9.09,9.02,9.02,9.04,ND,8.99\r\n1989-05-09,,8.81,9.01,9.18,9.23,9.16,9.17,9.15,9.15,ND,9.08\r\n1989-05-10,,8.83,9.05,9.20,9.27,9.23,9.21,9.20,9.16,ND,9.12\r\n1989-05-11,,8.72,8.94,9.06,9.14,9.11,9.10,9.12,9.10,ND,9.07\r\n1989-05-12,,8.50,8.67,8.75,8.82,8.81,8.80,8.81,8.81,ND,8.84\r\n1989-05-15,,8.54,8.77,8.85,8.91,8.87,8.85,8.83,8.82,ND,8.85\r\n1989-05-16,,8.52,8.76,8.90,8.95,8.90,8.87,8.84,8.82,ND,8.84\r\n1989-05-17,,8.57,8.83,8.89,8.96,8.90,8.87,8.83,8.80,ND,8.81\r\n1989-05-18,,8.68,8.88,8.94,9.00,8.93,8.88,8.82,8.78,ND,8.78\r\n1989-05-19,,8.65,8.84,8.89,8.94,8.89,8.82,8.75,8.71,ND,8.72\r\n1989-05-22,,8.62,8.77,8.78,8.84,8.78,8.71,8.62,8.58,ND,8.60\r\n1989-05-23,,8.57,8.81,8.79,8.83,8.77,8.72,8.64,8.60,ND,8.62\r\n1989-05-24,,8.67,8.88,8.85,8.82,8.79,8.74,8.67,8.63,ND,8.63\r\n1989-05-25,,8.85,8.98,8.94,8.92,8.88,8.75,8.72,8.67,ND,8.66\r\n1989-05-26,,8.82,8.93,8.92,8.89,8.86,8.72,8.71,8.66,ND,8.63\r\n1989-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-05-30,,8.88,8.92,8.88,8.87,8.81,8.68,8.68,8.64,ND,8.63\r\n1989-05-31,,8.92,8.87,8.86,8.82,8.78,8.65,8.64,8.60,ND,8.60\r\n1989-06-01,,8.92,8.87,8.87,8.82,8.78,8.65,8.65,8.61,ND,8.61\r\n1989-06-02,,8.65,8.60,8.57,8.52,8.47,8.42,8.45,8.43,ND,8.48\r\n1989-06-05,,8.54,8.49,8.46,8.44,8.39,8.33,8.38,8.36,ND,8.44\r\n1989-06-06,,8.45,8.36,8.48,8.45,8.40,8.35,8.38,8.36,ND,8.41\r\n1989-06-07,,8.43,8.25,8.39,8.38,8.35,8.28,8.31,8.27,ND,8.34\r\n1989-06-08,,8.40,8.21,8.35,8.33,8.30,8.26,8.29,8.27,ND,8.31\r\n1989-06-09,,8.50,8.32,8.32,8.28,8.23,8.16,8.17,8.15,ND,8.15\r\n1989-06-12,,8.46,8.31,8.33,8.29,8.26,8.18,8.19,8.16,ND,8.13\r\n1989-06-13,,8.45,8.28,8.45,8.41,8.38,8.30,8.31,8.25,ND,8.21\r\n1989-06-14,,8.41,8.21,8.41,8.36,8.32,8.24,8.25,8.20,ND,8.17\r\n1989-06-15,,8.37,8.32,8.49,8.48,8.46,8.36,8.37,8.33,ND,8.30\r\n1989-06-16,,8.42,8.41,8.57,8.53,8.48,8.40,8.38,8.35,ND,8.31\r\n1989-06-19,,8.42,8.41,8.57,8.55,8.49,8.41,8.42,8.37,ND,8.34\r\n1989-06-20,,8.44,8.54,8.52,8.50,8.45,8.35,8.36,8.31,ND,8.28\r\n1989-06-21,,8.42,8.57,8.57,8.53,8.49,8.40,8.40,8.37,ND,8.33\r\n1989-06-22,,8.44,8.59,8.58,8.55,8.50,8.41,8.42,8.38,ND,8.34\r\n1989-06-23,,8.33,8.40,8.39,8.39,8.34,8.27,8.29,8.25,ND,8.20\r\n1989-06-26,,8.38,8.39,8.37,8.35,8.29,8.22,8.22,8.18,ND,8.16\r\n1989-06-27,,8.33,8.21,8.35,8.27,8.25,8.14,8.16,8.11,ND,8.08\r\n1989-06-28,,8.32,8.21,8.35,8.27,8.27,8.18,8.20,8.17,ND,8.13\r\n1989-06-29,,8.22,8.17,8.19,8.16,8.14,8.09,8.13,8.12,ND,8.09\r\n1989-06-30,,8.26,8.14,8.12,8.08,8.05,8.03,8.10,8.10,ND,8.05\r\n1989-07-03,,8.23,8.11,8.04,8.02,8.00,7.99,8.09,8.09,ND,8.07\r\n1989-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-07-05,,8.05,7.96,8.00,7.99,7.97,7.97,8.11,8.11,ND,8.14\r\n1989-07-06,,8.03,7.96,7.96,7.94,7.92,7.91,8.07,8.08,ND,8.10\r\n1989-07-07,,7.98,7.91,7.89,7.83,7.85,7.86,8.00,8.02,ND,8.04\r\n1989-07-10,,8.00,7.88,7.89,7.81,7.83,7.84,7.97,7.99,ND,8.02\r\n1989-07-11,,8.03,7.90,7.87,7.81,7.80,7.80,7.96,8.00,ND,8.04\r\n1989-07-12,,7.99,7.85,7.81,7.74,7.77,7.79,7.88,8.00,ND,8.04\r\n1989-07-13,,8.03,7.94,7.81,7.74,7.78,7.80,7.89,8.00,ND,8.05\r\n1989-07-14,,8.10,8.05,7.86,7.83,7.81,7.84,7.92,8.04,ND,8.09\r\n1989-07-17,,8.18,8.10,7.92,7.85,7.86,7.85,7.95,8.05,ND,8.11\r\n1989-07-18,,8.18,8.18,8.03,7.95,7.97,7.97,8.04,8.13,ND,8.17\r\n1989-07-19,,8.20,8.13,7.96,7.90,7.92,7.90,8.01,8.09,ND,8.14\r\n1989-07-20,,8.24,8.09,7.88,7.81,7.81,7.80,7.91,8.01,ND,8.10\r\n1989-07-21,,8.39,8.23,8.02,7.91,7.91,7.89,7.97,8.07,ND,8.16\r\n1989-07-24,,8.37,8.23,8.01,7.93,7.90,7.87,7.96,8.05,ND,8.14\r\n1989-07-25,,8.31,8.01,7.92,7.84,7.82,7.79,7.91,8.01,ND,8.12\r\n1989-07-26,,8.30,8.06,7.91,7.75,7.83,7.81,7.89,8.02,ND,8.11\r\n1989-07-27,,8.17,7.96,7.77,7.65,7.70,7.69,7.80,7.92,ND,8.03\r\n1989-07-28,,8.12,7.89,7.69,7.56,7.62,7.60,7.72,7.87,ND,7.99\r\n1989-07-31,,8.04,7.83,7.65,7.53,7.58,7.56,7.68,7.82,ND,7.92\r\n1989-08-01,,7.89,7.73,7.61,7.46,7.51,7.49,7.60,7.74,ND,7.83\r\n1989-08-02,,7.89,7.74,7.63,7.53,7.59,7.57,7.65,7.76,ND,7.84\r\n1989-08-03,,7.90,7.80,7.69,7.60,7.66,7.64,7.71,7.80,ND,7.90\r\n1989-08-04,,8.13,8.09,8.05,7.92,7.98,7.94,7.95,8.00,ND,8.08\r\n1989-08-07,,8.21,8.18,8.16,8.01,8.05,7.98,7.98,8.03,ND,8.08\r\n1989-08-08,,8.22,8.08,8.08,7.96,7.94,7.95,7.96,8.00,ND,8.08\r\n1989-08-09,,8.18,8.01,8.10,7.99,7.98,7.96,7.98,8.05,ND,8.12\r\n1989-08-10,,8.13,8.00,8.08,7.99,7.97,7.96,7.98,8.02,ND,8.08\r\n1989-08-11,,8.22,8.08,8.18,8.12,8.10,8.10,8.08,8.09,ND,8.13\r\n1989-08-14,,8.32,8.17,8.33,8.31,8.28,8.27,8.28,8.24,ND,8.23\r\n1989-08-15,,8.31,8.31,8.33,8.29,8.26,8.24,8.23,8.21,ND,8.19\r\n1989-08-16,,8.22,8.23,8.22,8.17,8.15,8.11,8.13,8.12,ND,8.13\r\n1989-08-17,,8.15,8.26,8.31,8.26,8.22,8.20,8.20,8.18,ND,8.16\r\n1989-08-18,,8.13,8.29,8.29,8.26,8.24,8.20,8.17,8.15,ND,8.15\r\n1989-08-21,,8.20,8.34,8.35,8.32,8.27,8.27,8.24,8.20,ND,8.18\r\n1989-08-22,,8.33,8.45,8.45,8.43,8.39,8.35,8.33,8.29,ND,8.25\r\n1989-08-23,,8.28,8.35,8.38,8.37,8.36,8.23,8.29,8.25,ND,8.19\r\n1989-08-24,,8.24,8.31,8.32,8.32,8.30,8.23,8.24,8.20,ND,8.16\r\n1989-08-25,,8.23,8.32,8.32,8.34,8.32,8.23,8.24,8.21,ND,8.18\r\n1989-08-28,,8.26,8.35,8.36,8.41,8.37,8.29,8.30,8.27,ND,8.23\r\n1989-08-29,,8.17,8.29,8.37,8.44,8.41,8.30,8.31,8.27,ND,8.21\r\n1989-08-30,,8.14,8.24,8.34,8.41,8.37,8.28,8.29,8.25,ND,8.20\r\n1989-08-31,,8.16,8.21,8.28,8.42,8.37,8.27,8.30,8.26,ND,8.21\r\n1989-09-01,,8.12,8.19,8.23,8.37,8.32,8.18,8.23,8.19,ND,8.14\r\n1989-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-09-05,,8.15,8.26,8.31,8.37,8.34,8.21,8.23,8.19,ND,8.14\r\n1989-09-06,,8.09,8.27,8.29,8.35,8.31,8.19,8.21,8.17,ND,8.11\r\n1989-09-07,,8.07,8.24,8.26,8.35,8.28,8.19,8.22,8.17,ND,8.11\r\n1989-09-08,,8.04,8.20,8.20,8.27,8.23,8.14,8.19,8.14,ND,8.07\r\n1989-09-11,,7.95,8.07,8.10,8.20,8.17,8.10,8.16,8.13,ND,8.07\r\n1989-09-12,,7.88,8.02,8.10,8.18,8.13,8.07,8.16,8.13,ND,8.09\r\n1989-09-13,,7.85,8.01,8.11,8.20,8.16,8.11,8.18,8.18,ND,8.15\r\n1989-09-14,,7.83,7.98,8.03,8.09,8.08,8.05,8.12,8.13,ND,8.12\r\n1989-09-15,,7.78,7.94,7.99,8.06,8.03,8.01,8.09,8.09,ND,8.08\r\n1989-09-18,,7.87,8.04,8.08,8.13,8.08,8.04,8.11,8.10,ND,8.09\r\n1989-09-19,,7.92,8.05,8.07,8.14,8.13,8.05,8.11,8.09,ND,8.09\r\n1989-09-20,,8.08,8.17,8.22,8.27,8.23,8.14,8.18,8.15,ND,8.15\r\n1989-09-21,,8.10,8.18,8.26,8.32,8.26,8.19,8.24,8.20,ND,8.19\r\n1989-09-22,,8.02,8.17,8.25,8.34,8.27,8.20,8.26,8.22,ND,8.20\r\n1989-09-25,,8.09,8.25,8.33,8.43,8.41,8.32,8.38,8.32,ND,8.30\r\n1989-09-26,,8.03,8.26,8.34,8.36,8.39,8.29,8.34,8.30,ND,8.25\r\n1989-09-27,,8.10,8.26,8.36,8.39,8.40,8.31,8.36,8.30,ND,8.25\r\n1989-09-28,,8.14,8.28,8.41,8.41,8.42,8.34,8.37,8.30,ND,8.25\r\n1989-09-29,,8.18,8.34,8.48,8.46,8.46,8.36,8.40,8.31,ND,8.24\r\n1989-10-02,,8.17,8.37,8.49,8.48,8.46,8.33,8.36,8.28,ND,8.22\r\n1989-10-03,,8.05,8.32,8.41,8.39,8.38,8.27,8.31,8.23,ND,8.19\r\n1989-10-04,,8.05,8.32,8.41,8.37,8.37,8.25,8.29,8.22,ND,8.16\r\n1989-10-05,,8.03,8.28,8.36,8.31,8.31,8.18,8.22,8.15,ND,8.09\r\n1989-10-06,,7.83,8.03,8.06,8.10,8.08,8.01,8.08,8.03,ND,8.01\r\n1989-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-10-10,,7.89,8.04,8.04,8.06,8.06,8.00,8.08,8.03,ND,8.01\r\n1989-10-11,,7.96,8.09,8.08,8.08,8.10,8.03,8.10,8.07,ND,8.05\r\n1989-10-12,,7.96,8.03,7.99,8.01,8.03,7.98,8.05,8.04,ND,8.02\r\n1989-10-13,,7.87,7.99,7.90,7.69,7.79,7.79,7.85,7.87,ND,7.88\r\n1989-10-16,,7.70,7.90,7.85,7.85,7.94,7.91,7.97,7.98,ND,7.98\r\n1989-10-17,,7.68,7.89,7.82,7.83,7.93,7.92,7.98,8.00,ND,8.01\r\n1989-10-18,,7.75,7.91,7.81,7.83,7.93,7.92,8.01,8.01,ND,8.03\r\n1989-10-19,,7.83,7.97,7.90,7.87,7.94,7.91,7.96,7.96,ND,7.97\r\n1989-10-20,,7.80,8.00,7.88,7.92,7.96,7.93,7.98,7.98,ND,7.98\r\n1989-10-23,,7.83,7.96,7.85,7.88,7.91,7.87,7.92,7.92,ND,7.94\r\n1989-10-24,,7.75,7.83,7.76,7.78,7.82,7.80,7.86,7.87,ND,7.87\r\n1989-10-25,,7.81,7.84,7.77,7.76,7.82,7.79,7.86,7.86,ND,7.88\r\n1989-10-26,,7.86,7.87,7.80,7.78,7.85,7.81,7.89,7.88,ND,7.89\r\n1989-10-27,,8.02,8.00,7.88,7.87,7.92,7.87,7.95,7.94,ND,7.95\r\n1989-10-30,,8.01,7.98,7.87,7.85,7.91,7.86,7.92,7.92,ND,7.93\r\n1989-10-31,,8.04,7.99,7.88,7.85,7.91,7.86,7.92,7.92,ND,7.92\r\n1989-11-01,,8.05,7.95,7.86,7.87,7.91,7.86,7.92,7.91,ND,7.89\r\n1989-11-02,,7.99,7.92,7.81,7.81,7.86,7.81,7.86,7.87,ND,7.88\r\n1989-11-03,,8.10,8.09,8.01,8.01,8.02,7.93,7.95,7.96,ND,7.92\r\n1989-11-06,,8.13,8.14,8.05,8.04,8.07,7.99,8.01,8.00,ND,7.97\r\n1989-11-07,,8.00,7.98,7.88,7.87,7.92,7.85,7.87,7.90,ND,7.88\r\n1989-11-08,,7.94,7.90,7.79,7.78,7.83,7.81,7.84,7.87,ND,7.88\r\n1989-11-09,,7.96,7.99,7.82,7.80,7.79,7.84,7.86,7.90,ND,7.91\r\n1989-11-10,,7.97,7.98,7.83,7.83,7.82,7.85,7.88,7.92,ND,7.90\r\n1989-11-13,,7.95,7.96,7.80,7.82,7.82,7.85,7.88,7.89,ND,7.89\r\n1989-11-14,,7.92,7.83,7.70,7.75,7.75,7.80,7.86,7.87,ND,7.90\r\n1989-11-15,,7.90,7.79,7.66,7.69,7.69,7.74,7.80,7.82,ND,7.87\r\n1989-11-16,,7.92,7.83,7.70,7.71,7.70,7.74,7.79,7.82,ND,7.87\r\n1989-11-17,,7.93,7.85,7.69,7.77,7.75,7.82,7.87,7.88,ND,7.94\r\n1989-11-20,,7.93,7.85,7.69,7.77,7.74,7.80,7.86,7.86,ND,7.92\r\n1989-11-21,,7.89,7.83,7.69,7.77,7.74,7.79,7.84,7.85,ND,7.91\r\n1989-11-22,,7.84,7.75,7.60,7.66,7.65,7.72,7.77,7.81,ND,7.88\r\n1989-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-11-24,,7.76,7.69,7.59,7.64,7.63,7.70,7.76,7.80,ND,7.88\r\n1989-11-27,,7.91,7.86,7.74,7.79,7.76,7.80,7.83,7.85,ND,7.92\r\n1989-11-28,,7.97,7.91,7.76,7.78,7.79,7.81,7.84,7.86,ND,7.91\r\n1989-11-29,,7.92,7.85,7.77,7.80,7.80,7.78,7.87,7.88,ND,7.93\r\n1989-11-30,,7.84,7.78,7.72,7.75,7.75,7.74,7.83,7.84,ND,7.90\r\n1989-12-01,,7.78,7.74,7.67,7.70,7.70,7.70,7.79,7.81,ND,7.88\r\n1989-12-04,,7.79,7.75,7.68,7.72,7.73,7.70,7.79,7.82,ND,7.88\r\n1989-12-05,,7.81,7.67,7.68,7.72,7.71,7.70,7.79,7.82,ND,7.88\r\n1989-12-06,,7.90,7.74,7.76,7.80,7.79,7.76,7.84,7.85,ND,7.91\r\n1989-12-07,,7.95,7.79,7.82,7.85,7.84,7.80,7.88,7.88,ND,7.93\r\n1989-12-08,,7.86,7.71,7.73,7.78,7.77,7.73,7.83,7.82,ND,7.88\r\n1989-12-11,,7.88,7.72,7.74,7.78,7.76,7.74,7.83,7.83,ND,7.89\r\n1989-12-12,,7.92,7.84,7.76,7.80,7.76,7.74,7.84,7.84,ND,7.90\r\n1989-12-13,,7.95,7.84,7.77,7.82,7.76,7.73,7.84,7.82,ND,7.88\r\n1989-12-14,,7.88,7.78,7.71,7.75,7.70,7.68,7.80,7.79,ND,7.85\r\n1989-12-15,,7.87,7.78,7.65,7.75,7.70,7.70,7.82,7.80,ND,7.86\r\n1989-12-18,,7.85,7.77,7.62,7.75,7.69,7.67,7.79,7.77,ND,7.83\r\n1989-12-19,,7.93,7.88,7.72,7.72,7.73,7.69,7.81,7.78,ND,7.85\r\n1989-12-20,,7.82,7.78,7.63,7.64,7.70,7.67,7.78,7.77,ND,7.84\r\n1989-12-21,,7.81,7.78,7.64,7.68,7.71,7.67,7.80,7.77,ND,7.86\r\n1989-12-22,,7.84,7.83,7.70,7.74,7.77,7.75,7.86,7.82,ND,7.88\r\n1989-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-12-26,,8.02,8.04,7.83,7.90,7.91,7.90,8.02,7.95,ND,8.00\r\n1989-12-27,,7.99,8.00,7.82,7.90,7.92,7.89,7.99,7.94,ND,7.98\r\n1989-12-28,,7.94,7.96,7.77,7.87,7.88,7.85,7.96,7.91,ND,7.97\r\n1989-12-29,,7.80,7.87,7.76,7.87,7.87,7.86,7.97,7.93,ND,7.98\r\n1990-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-02,,7.83,7.89,7.81,7.87,7.90,7.87,7.98,7.94,ND,8.00\r\n1990-01-03,,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,ND,8.04\r\n1990-01-04,,7.84,7.90,7.82,7.92,7.93,7.91,8.02,7.98,ND,8.04\r\n1990-01-05,,7.79,7.85,7.79,7.90,7.94,7.92,8.03,7.99,ND,8.06\r\n1990-01-08,,7.79,7.88,7.81,7.90,7.95,7.92,8.05,8.02,ND,8.09\r\n1990-01-09,,7.80,7.82,7.78,7.91,7.94,7.92,8.05,8.02,ND,8.10\r\n1990-01-10,,7.75,7.78,7.77,7.91,7.95,7.92,8.00,8.03,ND,8.11\r\n1990-01-11,,7.80,7.80,7.77,7.91,7.95,7.94,8.01,8.04,ND,8.11\r\n1990-01-12,,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.10,ND,8.17\r\n1990-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-16,,7.89,7.99,7.92,8.10,8.13,8.11,8.18,8.20,ND,8.25\r\n1990-01-17,,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,ND,8.25\r\n1990-01-18,,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,ND,8.35\r\n1990-01-19,,8.00,8.01,8.00,8.20,8.23,8.20,8.24,8.26,ND,8.29\r\n1990-01-22,,7.99,7.99,7.98,8.18,8.20,8.19,8.25,8.27,ND,8.31\r\n1990-01-23,,7.93,7.97,7.97,8.18,8.20,8.18,8.23,8.26,ND,8.29\r\n1990-01-24,,7.93,7.99,8.00,8.20,8.29,8.28,8.34,8.38,ND,8.41\r\n1990-01-25,,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,ND,8.46\r\n1990-01-26,,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,ND,8.55\r\n1990-01-29,,8.00,8.09,8.08,8.30,8.39,8.39,8.45,8.50,ND,8.54\r\n1990-01-30,,8.00,8.14,8.09,8.30,8.39,8.43,8.47,8.51,ND,8.55\r\n1990-01-31,,8.00,8.13,8.08,8.28,8.36,8.35,8.39,8.43,ND,8.46\r\n1990-02-01,,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,ND,8.44\r\n1990-02-02,,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.50,ND,8.51\r\n1990-02-05,,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,ND,8.53\r\n1990-02-06,,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,ND,8.58\r\n1990-02-07,,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,ND,8.57\r\n1990-02-08,,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,ND,8.50\r\n1990-02-09,,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,ND,8.36\r\n1990-02-12,,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.40,ND,8.43\r\n1990-02-13,,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,ND,8.39\r\n1990-02-14,,7.87,8.00,8.03,8.27,8.27,8.34,8.36,8.36,ND,8.41\r\n1990-02-15,,7.97,8.08,8.11,8.35,8.35,8.40,8.44,8.43,ND,8.47\r\n1990-02-16,,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,ND,8.46\r\n1990-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-02-20,,8.06,8.20,8.24,8.52,8.52,8.58,8.63,8.62,ND,8.66\r\n1990-02-21,,8.01,8.19,8.22,8.50,8.52,8.60,8.63,8.62,ND,8.66\r\n1990-02-22,,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,ND,8.56\r\n1990-02-23,,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,ND,8.56\r\n1990-02-26,,7.97,8.09,8.10,8.38,8.40,8.40,8.49,8.46,ND,8.49\r\n1990-02-27,,7.99,8.10,8.06,8.34,8.34,8.34,8.43,8.41,ND,8.45\r\n1990-02-28,,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,ND,8.54\r\n1990-03-01,,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,ND,8.61\r\n1990-03-02,,8.02,8.17,8.22,8.48,8.50,8.50,8.57,8.54,ND,8.55\r\n1990-03-05,,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,ND,8.66\r\n1990-03-06,,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,ND,8.59\r\n1990-03-07,,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,ND,8.58\r\n1990-03-08,,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,ND,8.56\r\n1990-03-09,,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,ND,8.63\r\n1990-03-12,,8.26,8.33,8.44,8.71,8.70,8.67,8.70,8.63,ND,8.62\r\n1990-03-13,,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,ND,8.72\r\n1990-03-14,,8.23,8.31,8.41,8.69,8.70,8.67,8.71,8.65,ND,8.61\r\n1990-03-15,,8.21,8.32,8.41,8.71,8.70,8.69,8.73,8.66,ND,8.63\r\n1990-03-16,,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,ND,8.55\r\n1990-03-19,,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,ND,8.54\r\n1990-03-20,,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,ND,8.47\r\n1990-03-21,,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,ND,8.47\r\n1990-03-22,,8.17,8.27,8.32,8.62,8.60,8.56,8.61,8.53,ND,8.49\r\n1990-03-23,,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,ND,8.48\r\n1990-03-26,,8.13,8.28,8.30,8.61,8.59,8.52,8.58,8.51,ND,8.47\r\n1990-03-27,,8.17,8.30,8.35,8.59,8.60,8.55,8.59,8.52,ND,8.48\r\n1990-03-28,,8.12,8.27,8.33,8.57,8.60,8.53,8.58,8.51,ND,8.47\r\n1990-03-29,,8.10,8.28,8.36,8.62,8.65,8.60,8.66,8.60,ND,8.58\r\n1990-03-30,,8.07,8.24,8.35,8.64,8.69,8.65,8.70,8.65,ND,8.63\r\n1990-04-02,,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,ND,8.63\r\n1990-04-03,,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,ND,8.61\r\n1990-04-04,,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,ND,8.52\r\n1990-04-05,,8.02,8.18,8.28,8.54,8.60,8.57,8.63,8.57,ND,8.52\r\n1990-04-06,,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,ND,8.52\r\n1990-04-09,,8.09,8.23,8.29,8.54,8.60,8.58,8.65,8.59,ND,8.55\r\n1990-04-10,,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.60,ND,8.57\r\n1990-04-11,,8.03,8.20,8.28,8.56,8.62,8.60,8.63,8.63,ND,8.58\r\n1990-04-12,,8.02,8.20,8.29,8.57,8.63,8.62,8.65,8.64,ND,8.60\r\n1990-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-04-16,,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,ND,8.64\r\n1990-04-17,,8.03,8.23,8.38,8.70,8.75,8.73,8.78,8.77,ND,8.74\r\n1990-04-18,,8.08,8.30,8.49,8.79,8.84,8.84,8.88,8.86,ND,8.85\r\n1990-04-19,,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,ND,8.86\r\n1990-04-20,,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,ND,8.93\r\n1990-04-23,,8.00,8.31,8.50,8.87,8.91,8.92,8.97,8.98,ND,8.96\r\n1990-04-24,,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.00,ND,8.98\r\n1990-04-25,,8.06,8.40,8.57,8.95,9.01,9.00,9.03,9.01,ND,8.98\r\n1990-04-26,,8.09,8.45,8.64,9.03,9.11,9.09,9.10,9.07,ND,9.04\r\n1990-04-27,,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,ND,9.04\r\n1990-04-30,,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,ND,9.00\r\n1990-05-01,,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,ND,9.04\r\n1990-05-02,,8.17,8.49,8.63,9.05,9.11,9.10,9.12,9.09,ND,9.05\r\n1990-05-03,,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,ND,8.99\r\n1990-05-04,,8.02,8.25,8.43,8.70,8.77,8.80,8.83,8.84,ND,8.83\r\n1990-05-07,,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,ND,8.85\r\n1990-05-08,,8.06,8.22,8.40,8.68,8.73,8.79,8.83,8.84,ND,8.81\r\n1990-05-09,,8.01,8.20,8.40,8.75,8.79,8.87,8.92,8.88,ND,8.90\r\n1990-05-10,,7.97,8.15,8.33,8.69,8.73,8.80,8.86,8.82,ND,8.81\r\n1990-05-11,,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,ND,8.64\r\n1990-05-14,,7.89,8.06,8.20,8.51,8.54,8.60,8.64,8.61,ND,8.58\r\n1990-05-15,,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,ND,8.62\r\n1990-05-16,,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,ND,8.64\r\n1990-05-17,,7.93,8.10,8.24,8.56,8.60,8.69,8.73,8.69,ND,8.65\r\n1990-05-18,,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,ND,8.70\r\n1990-05-21,,8.02,8.18,8.30,8.61,8.66,8.74,8.77,8.74,ND,8.69\r\n1990-05-22,,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,ND,8.61\r\n1990-05-23,,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,ND,8.59\r\n1990-05-24,,7.95,8.12,8.16,8.50,8.54,8.58,8.66,8.63,ND,8.60\r\n1990-05-25,,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,ND,8.67\r\n1990-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-05-29,,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,ND,8.64\r\n1990-05-30,,8.03,8.09,8.20,8.48,8.54,8.56,8.65,8.62,ND,8.60\r\n1990-05-31,,8.01,8.12,8.22,8.50,8.53,8.56,8.64,8.60,ND,8.58\r\n1990-06-01,,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,ND,8.43\r\n1990-06-04,,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,ND,8.43\r\n1990-06-05,,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,ND,8.46\r\n1990-06-06,,7.96,8.02,8.09,8.34,8.40,8.43,8.51,8.46,ND,8.44\r\n1990-06-07,,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,ND,8.43\r\n1990-06-08,,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,ND,8.44\r\n1990-06-11,,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,ND,8.45\r\n1990-06-12,,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,ND,8.45\r\n1990-06-13,,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.40,ND,8.39\r\n1990-06-14,,7.92,7.98,8.00,8.24,8.29,8.32,8.41,8.38,ND,8.36\r\n1990-06-15,,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,ND,8.43\r\n1990-06-18,,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.50,ND,8.47\r\n1990-06-19,,8.00,8.07,8.15,8.41,8.45,8.47,8.55,8.51,ND,8.48\r\n1990-06-20,,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,ND,8.52\r\n1990-06-21,,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,ND,8.50\r\n1990-06-22,,8.04,8.05,8.12,8.40,8.43,8.46,8.55,8.51,ND,8.49\r\n1990-06-25,,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,ND,8.56\r\n1990-06-26,,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,ND,8.53\r\n1990-06-27,,8.05,8.10,8.14,8.37,8.43,8.47,8.56,8.52,ND,8.49\r\n1990-06-28,,8.00,8.03,8.07,8.31,8.37,8.41,8.51,8.47,ND,8.45\r\n1990-06-29,,8.00,8.02,8.05,8.24,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-02,,8.00,8.03,8.06,8.25,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-03,,7.96,8.00,8.01,8.20,8.28,8.32,8.44,8.40,ND,8.40\r\n1990-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-07-05,,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,ND,8.42\r\n1990-07-06,,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,ND,8.51\r\n1990-07-09,,8.06,8.14,8.19,8.39,8.46,8.49,8.60,8.57,ND,8.55\r\n1990-07-10,,8.07,8.17,8.21,8.40,8.48,8.50,8.61,8.57,ND,8.56\r\n1990-07-11,,8.05,8.15,8.18,8.40,8.46,8.49,8.58,8.57,ND,8.56\r\n1990-07-12,,7.94,7.98,7.98,8.20,8.31,8.37,8.49,8.50,ND,8.50\r\n1990-07-13,,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,ND,8.46\r\n1990-07-16,,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,ND,8.46\r\n1990-07-17,,7.87,7.91,7.88,8.13,8.23,8.30,8.42,8.44,ND,8.46\r\n1990-07-18,,7.80,7.88,7.87,8.13,8.24,8.34,8.47,8.50,ND,8.55\r\n1990-07-19,,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,ND,8.56\r\n1990-07-20,,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,ND,8.54\r\n1990-07-23,,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,ND,8.54\r\n1990-07-24,,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,ND,8.59\r\n1990-07-25,,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,ND,8.55\r\n1990-07-26,,7.83,7.86,7.90,8.08,8.24,8.31,8.45,8.49,ND,8.54\r\n1990-07-27,,7.77,7.79,7.80,8.00,8.15,8.25,8.36,8.42,ND,8.48\r\n1990-07-30,,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,ND,8.40\r\n1990-07-31,,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,ND,8.42\r\n1990-08-01,,7.67,7.65,7.63,7.85,7.96,8.06,8.20,8.29,ND,8.36\r\n1990-08-02,,7.68,7.67,7.70,7.90,8.03,8.15,8.30,8.41,ND,8.46\r\n1990-08-03,,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,ND,8.55\r\n1990-08-06,,7.54,7.59,7.63,7.90,8.11,8.29,8.55,8.71,ND,8.82\r\n1990-08-07,,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,ND,8.86\r\n1990-08-08,,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,ND,8.87\r\n1990-08-09,,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,ND,8.75\r\n1990-08-10,,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,ND,8.79\r\n1990-08-13,,7.66,7.70,7.65,7.94,8.08,8.36,8.59,8.71,ND,8.83\r\n1990-08-14,,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,ND,8.78\r\n1990-08-15,,7.70,7.73,7.68,7.94,8.08,8.33,8.54,8.64,ND,8.76\r\n1990-08-16,,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,ND,8.91\r\n1990-08-17,,7.72,7.82,7.80,8.11,8.27,8.49,8.68,8.80,ND,8.94\r\n1990-08-20,,7.77,7.85,7.84,8.13,8.28,8.50,8.70,8.81,ND,8.92\r\n1990-08-21,,7.83,7.88,7.90,8.19,8.32,8.56,8.74,8.84,ND,8.94\r\n1990-08-22,,7.85,7.91,7.94,8.26,8.38,8.62,8.80,8.91,ND,9.03\r\n1990-08-23,,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.00,ND,9.11\r\n1990-08-24,,7.74,7.88,7.96,8.32,8.50,8.75,8.94,9.05,ND,9.17\r\n1990-08-27,,7.78,7.89,7.89,8.21,8.34,8.61,8.80,8.90,ND,9.02\r\n1990-08-28,,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,ND,9.07\r\n1990-08-29,,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,ND,8.95\r\n1990-08-30,,7.70,7.80,7.83,8.12,8.31,8.52,8.77,8.86,ND,8.98\r\n1990-08-31,,7.63,7.74,7.76,8.07,8.26,8.50,8.77,8.86,ND,8.99\r\n1990-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-09-04,,7.64,7.75,7.76,8.09,8.28,8.53,8.80,8.90,ND,9.03\r\n1990-09-05,,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,ND,8.98\r\n1990-09-06,,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,ND,8.96\r\n1990-09-07,,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,ND,8.92\r\n1990-09-10,,7.68,7.76,7.79,8.09,8.26,8.50,8.75,8.85,ND,8.98\r\n1990-09-11,,7.67,7.76,7.81,8.10,8.27,8.48,8.73,8.83,ND,8.96\r\n1990-09-12,,7.61,7.70,7.75,8.05,8.26,8.45,8.72,8.82,ND,8.96\r\n1990-09-13,,7.59,7.65,7.70,8.01,8.19,8.44,8.71,8.82,ND,8.96\r\n1990-09-14,,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,ND,9.01\r\n1990-09-17,,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.90,ND,9.06\r\n1990-09-18,,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.90,ND,9.05\r\n1990-09-19,,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,ND,9.02\r\n1990-09-20,,7.63,7.73,7.81,8.10,8.27,8.53,8.80,8.91,ND,9.05\r\n1990-09-21,,7.60,7.71,7.77,8.12,8.31,8.58,8.87,8.99,ND,9.13\r\n1990-09-24,,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,ND,9.18\r\n1990-09-25,,7.59,7.78,7.85,8.18,8.40,8.64,8.91,9.02,ND,9.15\r\n1990-09-26,,7.57,7.74,7.84,8.16,8.38,8.63,8.90,9.00,ND,9.14\r\n1990-09-27,,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,ND,9.05\r\n1990-09-28,,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,ND,8.96\r\n1990-10-01,,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,ND,8.84\r\n1990-10-02,,7.41,7.55,7.61,7.92,8.10,8.35,8.60,8.69,ND,8.84\r\n1990-10-03,,7.38,7.53,7.57,7.88,8.09,8.33,8.60,8.71,ND,8.85\r\n1990-10-04,,7.36,7.51,7.56,7.87,8.04,8.30,8.58,8.67,ND,8.81\r\n1990-10-05,,7.27,7.44,7.51,7.81,8.00,8.27,8.54,8.65,ND,8.79\r\n1990-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-10-09,,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,ND,8.98\r\n1990-10-10,,7.44,7.60,7.64,7.99,8.19,8.49,8.78,8.89,ND,9.03\r\n1990-10-11,,7.35,7.51,7.60,7.99,8.22,8.51,8.79,8.92,ND,9.08\r\n1990-10-12,,7.37,7.52,7.59,7.94,8.16,8.44,8.70,8.84,ND,8.98\r\n1990-10-15,,7.40,7.56,7.58,7.92,8.13,8.39,8.67,8.80,ND,8.95\r\n1990-10-16,,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,ND,8.94\r\n1990-10-17,,7.44,7.59,7.60,7.92,8.12,8.37,8.63,8.76,ND,8.89\r\n1990-10-18,,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,ND,8.85\r\n1990-10-19,,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,ND,8.75\r\n1990-10-22,,7.47,7.55,7.53,7.85,8.03,8.25,8.50,8.63,ND,8.76\r\n1990-10-23,,7.45,7.53,7.52,7.84,8.00,8.25,8.51,8.65,ND,8.79\r\n1990-10-24,,7.46,7.53,7.52,7.84,8.00,8.26,8.52,8.66,ND,8.79\r\n1990-10-25,,7.41,7.51,7.46,7.80,7.97,8.21,8.47,8.62,ND,8.74\r\n1990-10-26,,7.36,7.45,7.46,7.80,7.97,8.23,8.48,8.63,ND,8.76\r\n1990-10-29,,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.70,ND,8.84\r\n1990-10-30,,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.70,ND,8.83\r\n1990-10-31,,7.34,7.46,7.43,7.77,7.97,8.24,8.50,8.65,ND,8.78\r\n1990-11-01,,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,ND,8.70\r\n1990-11-02,,7.31,7.40,7.35,7.68,7.88,8.16,8.42,8.57,ND,8.70\r\n1990-11-05,,7.31,7.39,7.33,7.63,7.84,8.10,8.36,8.50,ND,8.63\r\n1990-11-06,,7.31,7.42,7.36,7.65,7.80,8.11,8.37,8.52,ND,8.64\r\n1990-11-07,,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,ND,8.71\r\n1990-11-08,,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,ND,8.73\r\n1990-11-09,,7.27,7.39,7.33,7.61,7.75,8.10,8.36,8.49,ND,8.63\r\n1990-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-13,,7.27,7.39,7.30,7.60,7.70,8.01,8.26,8.37,ND,8.52\r\n1990-11-14,,7.30,7.38,7.31,7.58,7.70,8.01,8.25,8.36,ND,8.51\r\n1990-11-15,,7.32,7.40,7.32,7.60,7.71,8.01,8.26,8.37,ND,8.53\r\n1990-11-16,,7.31,7.37,7.27,7.58,7.69,7.96,8.20,8.30,ND,8.46\r\n1990-11-19,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,ND,8.51\r\n1990-11-20,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,ND,8.47\r\n1990-11-21,,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,ND,8.44\r\n1990-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-23,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,ND,8.44\r\n1990-11-26,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,ND,8.42\r\n1990-11-27,,7.27,7.34,7.28,7.50,7.66,7.94,8.18,8.28,ND,8.44\r\n1990-11-28,,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.30,ND,8.46\r\n1990-11-29,,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,ND,8.47\r\n1990-11-30,,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,ND,8.40\r\n1990-12-03,,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,ND,8.36\r\n1990-12-04,,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.20,ND,8.37\r\n1990-12-05,,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,ND,8.32\r\n1990-12-06,,7.22,7.23,7.27,7.48,7.60,7.82,8.11,8.18,ND,8.35\r\n1990-12-07,,7.10,7.08,7.12,7.33,7.45,7.67,7.96,8.03,ND,8.19\r\n1990-12-10,,7.07,7.04,7.10,7.28,7.40,7.63,7.91,7.98,ND,8.14\r\n1990-12-11,,7.06,7.06,7.07,7.26,7.38,7.60,7.87,7.94,ND,8.10\r\n1990-12-12,,7.00,7.00,7.03,7.22,7.33,7.59,7.84,7.91,ND,8.07\r\n1990-12-13,,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,ND,8.14\r\n1990-12-14,,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,ND,8.20\r\n1990-12-17,,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,ND,8.18\r\n1990-12-18,,6.94,7.05,7.02,7.28,7.40,7.67,7.93,7.99,ND,8.15\r\n1990-12-19,,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.00,ND,8.19\r\n1990-12-20,,6.75,6.87,6.90,7.25,7.41,7.67,7.96,8.05,ND,8.22\r\n1990-12-21,,6.79,6.94,6.95,7.30,7.46,7.75,8.03,8.11,ND,8.28\r\n1990-12-24,,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.20,ND,8.36\r\n1990-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-12-26,,6.68,6.91,6.94,7.27,7.50,7.78,8.07,8.15,ND,8.30\r\n1990-12-27,,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,ND,8.25\r\n1990-12-28,,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,ND,8.31\r\n1990-12-31,,6.63,6.73,6.82,7.15,7.40,7.68,8.00,8.08,ND,8.26\r\n1991-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-02,,6.66,6.73,6.74,7.08,7.30,7.59,7.90,7.97,ND,8.14\r\n1991-01-03,,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,ND,8.11\r\n1991-01-04,,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,ND,8.20\r\n1991-01-07,,6.71,6.84,6.84,7.20,7.43,7.75,8.04,8.13,ND,8.32\r\n1991-01-08,,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,ND,8.37\r\n1991-01-09,,6.44,6.61,6.68,7.10,7.46,7.81,8.12,8.25,ND,8.46\r\n1991-01-10,,6.40,6.57,6.64,7.14,7.39,7.76,8.02,8.16,ND,8.37\r\n1991-01-11,,6.34,6.55,6.62,7.14,7.40,7.79,8.06,8.20,ND,8.39\r\n1991-01-14,,6.24,6.47,6.60,7.18,7.44,7.82,8.09,8.23,ND,8.41\r\n1991-01-15,,6.23,6.44,6.60,7.16,7.43,7.79,8.07,8.22,ND,8.41\r\n1991-01-16,,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,ND,8.40\r\n1991-01-17,,6.30,6.56,6.66,7.19,7.42,7.71,7.93,8.05,ND,8.18\r\n1991-01-18,,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,ND,8.17\r\n1991-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-22,,6.24,6.48,6.59,7.13,7.37,7.70,7.94,8.07,ND,8.23\r\n1991-01-23,,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,ND,8.21\r\n1991-01-24,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.00,ND,8.18\r\n1991-01-25,,6.35,6.52,6.61,7.10,7.36,7.67,7.93,8.06,ND,8.24\r\n1991-01-28,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,ND,8.23\r\n1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.03,ND,8.20\r\n1991-01-30,,6.39,6.53,6.56,7.07,7.34,7.64,7.90,8.05,ND,8.23\r\n1991-01-31,,6.37,6.49,6.51,7.05,7.30,7.62,7.89,8.03,ND,8.21\r\n1991-02-01,,6.17,6.24,6.27,6.83,7.10,7.45,7.75,7.91,ND,8.09\r\n1991-02-04,,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,ND,8.05\r\n1991-02-05,,6.15,6.20,6.23,6.80,6.98,7.40,7.68,7.85,ND,8.02\r\n1991-02-06,,6.08,6.14,6.22,6.82,6.99,7.40,7.68,7.79,ND,8.02\r\n1991-02-07,,6.11,6.15,6.23,6.80,7.00,7.42,7.70,7.82,ND,8.01\r\n1991-02-08,,6.09,6.15,6.21,6.80,6.99,7.40,7.66,7.77,ND,7.95\r\n1991-02-11,,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,ND,7.97\r\n1991-02-12,,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,ND,7.96\r\n1991-02-13,,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,ND,7.97\r\n1991-02-14,,6.02,6.10,6.19,6.77,6.98,7.38,7.67,7.80,ND,7.99\r\n1991-02-15,,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,ND,7.97\r\n1991-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-02-19,,6.13,6.20,6.30,6.87,7.07,7.46,7.70,7.80,ND,7.99\r\n1991-02-20,,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,ND,8.02\r\n1991-02-21,,6.09,6.17,6.29,6.90,7.13,7.51,7.77,7.88,ND,8.04\r\n1991-02-22,,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,ND,8.07\r\n1991-02-25,,6.16,6.25,6.33,6.99,7.20,7.57,7.79,7.91,ND,8.05\r\n1991-02-26,,6.22,6.30,6.37,7.00,7.24,7.62,7.85,7.96,ND,8.14\r\n1991-02-27,,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,ND,8.15\r\n1991-02-28,,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,ND,8.19\r\n1991-03-01,,6.27,6.38,6.52,7.18,7.41,7.78,8.00,8.12,ND,8.28\r\n1991-03-04,,6.24,6.36,6.51,7.16,7.40,7.77,8.01,8.12,ND,8.29\r\n1991-03-05,,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,ND,8.25\r\n1991-03-06,,6.28,6.35,6.50,7.15,7.38,7.77,8.01,8.11,ND,8.29\r\n1991-03-07,,6.27,6.36,6.50,7.12,7.34,7.73,7.97,8.07,ND,8.23\r\n1991-03-08,,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,ND,8.30\r\n1991-03-11,,6.08,6.21,6.37,7.05,7.30,7.71,7.94,8.06,ND,8.23\r\n1991-03-12,,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,ND,8.26\r\n1991-03-13,,6.02,6.12,6.30,7.00,7.23,7.67,7.91,8.02,ND,8.20\r\n1991-03-14,,5.94,6.04,6.26,6.95,7.19,7.64,7.90,8.02,ND,8.20\r\n1991-03-15,,5.98,6.10,6.30,7.01,7.26,7.73,7.98,8.10,ND,8.30\r\n1991-03-18,,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,ND,8.34\r\n1991-03-19,,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,ND,8.42\r\n1991-03-20,,6.07,6.18,6.44,7.20,7.46,7.88,8.09,8.20,ND,8.37\r\n1991-03-21,,6.06,6.15,6.39,7.13,7.40,7.82,8.04,8.16,ND,8.34\r\n1991-03-22,,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,ND,8.33\r\n1991-03-25,,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,ND,8.32\r\n1991-03-26,,6.05,6.14,6.39,7.16,7.40,7.84,8.04,8.13,ND,8.31\r\n1991-03-27,,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,ND,8.26\r\n1991-03-28,,5.92,6.05,6.28,7.02,7.30,7.73,7.96,8.05,ND,8.24\r\n1991-03-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-04-01,,5.94,6.04,6.27,7.01,7.30,7.74,7.97,8.07,ND,8.25\r\n1991-04-02,,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,ND,8.22\r\n1991-04-03,,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,ND,8.24\r\n1991-04-04,,5.92,6.03,6.24,6.94,7.22,7.67,7.90,8.00,ND,8.19\r\n1991-04-05,,5.89,6.01,6.24,6.92,7.20,7.65,7.89,7.99,ND,8.18\r\n1991-04-08,,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,ND,8.16\r\n1991-04-09,,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,ND,8.20\r\n1991-04-10,,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.10,ND,8.27\r\n1991-04-11,,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,ND,8.27\r\n1991-04-12,,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,ND,8.16\r\n1991-04-15,,5.77,5.96,6.22,6.90,7.17,7.64,7.84,7.95,ND,8.12\r\n1991-04-16,,5.79,5.95,6.23,6.92,7.20,7.66,7.85,7.97,ND,8.13\r\n1991-04-17,,5.73,5.89,6.20,6.90,7.17,7.64,7.83,7.95,ND,8.11\r\n1991-04-18,,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,ND,8.18\r\n1991-04-19,,5.93,6.04,6.31,7.03,7.27,7.80,7.99,8.10,ND,8.24\r\n1991-04-22,,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,ND,8.30\r\n1991-04-23,,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,ND,8.28\r\n1991-04-24,,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,ND,8.22\r\n1991-04-25,,5.78,5.96,6.19,6.93,7.22,7.70,7.95,8.07,ND,8.24\r\n1991-04-26,,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,ND,8.22\r\n1991-04-29,,5.77,5.98,6.22,6.90,7.22,7.70,7.93,8.07,ND,8.23\r\n1991-04-30,,5.68,5.83,6.06,6.80,7.15,7.63,7.88,8.02,ND,8.20\r\n1991-05-01,,5.71,5.84,6.09,6.80,7.14,7.63,7.87,8.01,ND,8.18\r\n1991-05-02,,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,ND,8.14\r\n1991-05-03,,5.64,5.83,6.10,6.80,7.16,7.67,7.91,8.04,ND,8.22\r\n1991-05-06,,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,ND,8.23\r\n1991-05-07,,5.67,5.91,6.15,6.82,7.10,7.67,7.92,8.06,ND,8.24\r\n1991-05-08,,5.67,5.90,6.14,6.84,7.12,7.68,7.92,8.04,ND,8.24\r\n1991-05-09,,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,ND,8.21\r\n1991-05-10,,5.65,5.88,6.13,6.87,7.17,7.76,8.00,8.12,ND,8.33\r\n1991-05-13,,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,ND,8.27\r\n1991-05-14,,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,ND,8.36\r\n1991-05-15,,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,ND,8.34\r\n1991-05-16,,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,ND,8.33\r\n1991-05-17,,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,ND,8.28\r\n1991-05-20,,5.63,5.88,6.20,6.86,7.16,7.78,7.98,8.10,ND,8.30\r\n1991-05-21,,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,ND,8.26\r\n1991-05-22,,5.63,5.91,6.15,6.77,7.10,7.72,7.95,8.06,ND,8.28\r\n1991-05-23,,5.57,5.88,6.13,6.74,7.10,7.71,7.96,8.10,ND,8.31\r\n1991-05-24,,5.57,5.88,6.11,6.69,7.10,7.68,7.97,8.10,ND,8.31\r\n1991-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-05-28,,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,ND,8.28\r\n1991-05-29,,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,ND,8.29\r\n1991-05-30,,5.62,5.87,6.13,6.60,7.03,7.63,7.89,8.02,ND,8.22\r\n1991-05-31,,5.71,5.94,6.16,6.68,7.10,7.69,7.92,8.06,ND,8.26\r\n1991-06-03,,5.79,6.00,6.27,6.79,7.21,7.80,8.01,8.14,ND,8.34\r\n1991-06-04,,5.74,5.98,6.26,6.79,7.22,7.80,8.02,8.14,ND,8.34\r\n1991-06-05,,5.76,6.00,6.28,6.83,7.26,7.84,8.07,8.19,ND,8.39\r\n1991-06-06,,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,ND,8.42\r\n1991-06-07,,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,ND,8.48\r\n1991-06-10,,5.77,6.04,6.40,7.01,7.42,7.95,8.19,8.29,ND,8.48\r\n1991-06-11,,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,ND,8.48\r\n1991-06-12,,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,ND,8.55\r\n1991-06-13,,5.76,6.08,6.40,7.08,7.47,8.00,8.24,8.34,ND,8.53\r\n1991-06-14,,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,ND,8.47\r\n1991-06-17,,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.30,ND,8.49\r\n1991-06-18,,5.80,6.06,6.41,7.00,7.45,7.97,8.20,8.32,ND,8.52\r\n1991-06-19,,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,ND,8.52\r\n1991-06-20,,5.74,6.00,6.34,6.87,7.36,7.91,8.17,8.30,ND,8.48\r\n1991-06-21,,5.75,6.02,6.37,6.94,7.41,7.95,8.20,8.32,ND,8.51\r\n1991-06-24,,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,ND,8.51\r\n1991-06-25,,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,ND,8.51\r\n1991-06-26,,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,ND,8.51\r\n1991-06-27,,5.73,6.00,6.35,7.00,7.43,7.97,8.21,8.32,ND,8.49\r\n1991-06-28,,5.71,5.95,6.32,6.90,7.33,7.90,8.14,8.24,ND,8.42\r\n1991-07-01,,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,ND,8.44\r\n1991-07-02,,5.75,5.99,6.41,7.00,7.41,7.95,8.18,8.27,ND,8.44\r\n1991-07-03,,5.73,5.96,6.39,6.97,7.40,7.92,8.15,8.26,ND,8.42\r\n1991-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-07-05,,5.76,5.97,6.40,7.04,7.48,8.01,8.23,8.34,ND,8.49\r\n1991-07-08,,5.75,5.94,6.36,7.00,7.48,8.00,8.25,8.34,ND,8.51\r\n1991-07-09,,5.76,5.97,6.31,7.00,7.46,8.02,8.27,8.36,ND,8.53\r\n1991-07-10,,5.75,5.96,6.28,6.97,7.47,8.00,8.23,8.35,ND,8.53\r\n1991-07-11,,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.30,ND,8.47\r\n1991-07-12,,5.72,5.94,6.26,6.88,7.36,7.90,8.13,8.26,ND,8.44\r\n1991-07-15,,5.75,5.96,6.29,6.88,7.37,7.90,8.13,8.26,ND,8.44\r\n1991-07-16,,5.76,5.99,6.32,6.90,7.35,7.91,8.14,8.27,ND,8.46\r\n1991-07-17,,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.30,ND,8.49\r\n1991-07-18,,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,ND,8.50\r\n1991-07-19,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,ND,8.48\r\n1991-07-22,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,ND,8.48\r\n1991-07-23,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,ND,8.50\r\n1991-07-24,,5.75,5.97,6.28,6.88,7.33,7.86,8.10,8.24,ND,8.42\r\n1991-07-25,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.20,ND,8.38\r\n1991-07-26,,5.76,5.96,6.24,6.85,7.30,7.82,8.06,8.20,ND,8.39\r\n1991-07-29,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.20,ND,8.39\r\n1991-07-30,,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,ND,8.39\r\n1991-07-31,,5.70,5.93,6.19,6.81,7.21,7.77,8.03,8.20,ND,8.36\r\n1991-08-01,,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.20,ND,8.38\r\n1991-08-02,,5.63,5.82,6.04,6.69,7.06,7.62,7.90,8.06,ND,8.25\r\n1991-08-05,,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,ND,8.24\r\n1991-08-06,,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,ND,8.18\r\n1991-08-07,,5.55,5.69,5.85,6.54,6.90,7.51,7.80,7.93,ND,8.17\r\n1991-08-08,,5.54,5.66,5.82,6.52,6.90,7.53,7.84,7.98,ND,8.22\r\n1991-08-09,,5.48,5.62,5.80,6.49,6.86,7.51,7.82,7.98,ND,8.23\r\n1991-08-12,,5.48,5.62,5.80,6.49,6.85,7.49,7.80,7.95,ND,8.21\r\n1991-08-13,,5.45,5.64,5.80,6.48,6.84,7.46,7.76,7.91,ND,8.17\r\n1991-08-14,,5.45,5.60,5.70,6.37,6.75,7.37,7.66,7.82,ND,8.08\r\n1991-08-15,,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,ND,8.09\r\n1991-08-16,,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,ND,8.09\r\n1991-08-19,,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,ND,8.11\r\n1991-08-20,,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,ND,8.09\r\n1991-08-21,,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.80,ND,8.07\r\n1991-08-22,,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,ND,8.05\r\n1991-08-23,,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,ND,8.13\r\n1991-08-26,,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,ND,8.15\r\n1991-08-27,,5.55,5.68,5.80,6.41,6.76,7.42,7.74,7.89,ND,8.14\r\n1991-08-28,,5.46,5.56,5.68,6.30,6.65,7.32,7.65,7.82,ND,8.06\r\n1991-08-29,,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,ND,7.99\r\n1991-08-30,,5.49,5.60,5.72,6.36,6.68,7.34,7.67,7.82,ND,8.06\r\n1991-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-09-03,,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,ND,8.05\r\n1991-09-04,,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,ND,8.06\r\n1991-09-05,,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,ND,8.09\r\n1991-09-06,,5.45,5.56,5.65,6.26,6.62,7.24,7.60,7.76,ND,8.02\r\n1991-09-09,,5.44,5.53,5.61,6.23,6.58,7.20,7.56,7.73,ND,8.00\r\n1991-09-10,,5.40,5.49,5.61,6.21,6.58,7.20,7.55,7.73,ND,8.01\r\n1991-09-11,,5.42,5.50,5.61,6.23,6.58,7.21,7.56,7.74,ND,8.02\r\n1991-09-12,,5.38,5.47,5.56,6.20,6.53,7.15,7.52,7.67,ND,7.96\r\n1991-09-13,,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,ND,7.95\r\n1991-09-16,,5.34,5.44,5.55,6.17,6.50,7.11,7.44,7.63,ND,7.93\r\n1991-09-17,,5.35,5.46,5.56,6.18,6.50,7.10,7.43,7.62,ND,7.92\r\n1991-09-18,,5.34,5.45,5.56,6.18,6.48,7.10,7.43,7.62,ND,7.92\r\n1991-09-19,,5.36,5.48,5.59,6.20,6.47,7.10,7.43,7.61,ND,7.92\r\n1991-09-20,,5.35,5.47,5.55,6.18,6.44,7.09,7.40,7.57,ND,7.89\r\n1991-09-23,,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,ND,7.88\r\n1991-09-24,,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,ND,7.89\r\n1991-09-25,,5.33,5.45,5.53,6.12,6.42,7.06,7.40,7.58,ND,7.91\r\n1991-09-26,,5.28,5.40,5.47,6.05,6.35,7.03,7.38,7.56,ND,7.89\r\n1991-09-27,,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,ND,7.83\r\n1991-09-30,,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,ND,7.82\r\n1991-10-01,,5.25,5.35,5.42,5.99,6.26,6.90,7.27,7.45,ND,7.81\r\n1991-10-02,,5.24,5.37,5.43,5.99,6.29,6.90,7.28,7.47,ND,7.83\r\n1991-10-03,,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,ND,7.84\r\n1991-10-04,,5.17,5.29,5.35,5.91,6.20,6.81,7.18,7.39,ND,7.79\r\n1991-10-07,,5.18,5.30,5.35,5.93,6.20,6.81,7.18,7.40,ND,7.79\r\n1991-10-08,,5.17,5.29,5.35,5.89,6.19,6.82,7.20,7.43,ND,7.82\r\n1991-10-09,,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,ND,7.91\r\n1991-10-10,,5.18,5.29,5.40,5.98,6.30,6.93,7.30,7.58,ND,7.98\r\n1991-10-11,,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,ND,7.90\r\n1991-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-10-15,,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,ND,7.87\r\n1991-10-16,,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,ND,7.88\r\n1991-10-17,,5.18,5.28,5.38,5.93,6.25,6.90,7.24,7.55,ND,8.00\r\n1991-10-18,,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,ND,7.97\r\n1991-10-21,,5.19,5.34,5.43,5.99,6.30,6.95,7.30,7.62,ND,8.06\r\n1991-10-22,,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,ND,8.10\r\n1991-10-23,,5.19,5.33,5.42,6.01,6.35,7.00,7.37,7.69,ND,8.09\r\n1991-10-24,,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,ND,8.03\r\n1991-10-25,,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,ND,8.05\r\n1991-10-28,,5.09,5.20,5.29,5.88,6.24,6.91,7.32,7.65,ND,8.03\r\n1991-10-29,,5.03,5.13,5.19,5.78,6.14,6.80,7.19,7.51,ND,7.91\r\n1991-10-30,,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,ND,7.90\r\n1991-10-31,,4.96,5.03,5.10,5.70,6.06,6.74,7.15,7.47,ND,7.91\r\n1991-11-01,,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,ND,7.93\r\n1991-11-04,,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.50,ND,7.95\r\n1991-11-05,,4.90,5.01,5.07,5.70,6.04,6.79,7.21,7.56,ND,8.02\r\n1991-11-06,,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,ND,8.01\r\n1991-11-07,,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,ND,7.92\r\n1991-11-08,,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,ND,7.88\r\n1991-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-12,,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,ND,7.80\r\n1991-11-13,,4.76,4.89,5.02,5.65,6.00,6.69,7.08,7.41,ND,7.88\r\n1991-11-14,,4.76,4.86,4.95,5.60,5.93,6.62,7.02,7.35,ND,7.82\r\n1991-11-15,,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,ND,7.84\r\n1991-11-18,,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,ND,7.84\r\n1991-11-19,,4.66,4.74,4.84,5.50,5.83,6.55,6.99,7.37,ND,7.90\r\n1991-11-20,,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,ND,7.92\r\n1991-11-21,,4.56,4.68,4.77,5.50,5.82,6.54,6.99,7.39,ND,7.96\r\n1991-11-22,,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,ND,7.99\r\n1991-11-25,,4.55,4.68,4.78,5.50,5.86,6.61,7.06,7.45,ND,7.99\r\n1991-11-26,,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,ND,7.95\r\n1991-11-27,,4.51,4.62,4.74,5.43,5.80,6.53,7.03,7.42,ND,7.97\r\n1991-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-29,,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,ND,7.94\r\n1991-12-02,,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,ND,7.92\r\n1991-12-03,,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,ND,7.90\r\n1991-12-04,,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,ND,7.84\r\n1991-12-05,,4.43,4.48,4.60,5.22,5.60,6.30,6.78,7.21,ND,7.86\r\n1991-12-06,,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,ND,7.78\r\n1991-12-09,,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,ND,7.78\r\n1991-12-10,,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,ND,7.79\r\n1991-12-11,,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,ND,7.81\r\n1991-12-12,,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,ND,7.77\r\n1991-12-13,,4.26,4.33,4.43,5.09,5.46,6.30,6.79,7.22,ND,7.79\r\n1991-12-16,,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,ND,7.77\r\n1991-12-17,,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,ND,7.75\r\n1991-12-18,,4.23,4.35,4.44,5.11,5.46,6.30,6.78,7.19,ND,7.76\r\n1991-12-19,,4.15,4.29,4.39,5.05,5.40,6.19,6.73,7.11,ND,7.68\r\n1991-12-20,,3.84,3.98,4.11,4.80,5.20,6.02,6.59,6.97,ND,7.59\r\n1991-12-23,,3.87,4.01,4.13,4.79,5.17,6.00,6.51,6.88,ND,7.53\r\n1991-12-24,,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,ND,7.53\r\n1991-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-12-26,,3.92,4.06,4.19,4.85,5.17,6.00,6.51,6.85,ND,7.51\r\n1991-12-27,,3.96,4.02,4.18,4.85,5.15,6.00,6.50,6.82,ND,7.52\r\n1991-12-30,,3.97,4.02,4.14,4.80,5.14,5.97,6.44,6.76,ND,7.45\r\n1991-12-31,,3.96,4.00,4.12,4.77,5.11,5.93,6.38,6.71,ND,7.41\r\n1992-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-02,,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,ND,7.46\r\n1992-01-03,,3.95,4.02,4.16,4.80,5.19,6.05,6.54,6.85,ND,7.48\r\n1992-01-06,,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,ND,7.44\r\n1992-01-07,,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,ND,7.39\r\n1992-01-08,,3.82,3.90,4.00,4.66,5.05,5.96,6.42,6.77,ND,7.41\r\n1992-01-09,,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,ND,7.42\r\n1992-01-10,,3.92,4.00,4.11,4.85,5.22,6.10,6.54,6.85,ND,7.47\r\n1992-01-13,,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,ND,7.49\r\n1992-01-14,,3.92,4.01,4.16,5.00,5.44,6.34,6.77,7.03,ND,7.54\r\n1992-01-15,,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,ND,7.57\r\n1992-01-16,,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,ND,7.65\r\n1992-01-17,,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,ND,7.61\r\n1992-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-21,,3.86,3.97,4.10,4.97,5.36,6.27,6.71,7.03,ND,7.57\r\n1992-01-22,,3.85,3.97,4.10,4.95,5.40,6.28,6.74,7.09,ND,7.62\r\n1992-01-23,,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.20,ND,7.71\r\n1992-01-24,,3.91,4.06,4.22,5.13,5.62,6.40,6.89,7.25,ND,7.71\r\n1992-01-27,,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,ND,7.71\r\n1992-01-28,,3.93,4.05,4.20,5.10,5.58,6.32,6.80,7.16,ND,7.66\r\n1992-01-29,,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,ND,7.75\r\n1992-01-30,,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,ND,7.79\r\n1992-01-31,,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,ND,7.77\r\n1992-02-03,,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,ND,7.82\r\n1992-02-04,,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,ND,7.76\r\n1992-02-05,,3.94,4.03,4.21,5.07,5.59,6.40,6.83,7.21,ND,7.74\r\n1992-02-06,,3.91,4.02,4.20,5.05,5.56,6.40,6.81,7.20,ND,7.75\r\n1992-02-07,,3.84,3.92,4.10,4.97,5.51,6.40,6.80,7.20,ND,7.77\r\n1992-02-10,,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,ND,7.79\r\n1992-02-11,,3.85,3.97,4.14,5.01,5.51,6.40,6.82,7.23,ND,7.79\r\n1992-02-12,,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.30,ND,7.81\r\n1992-02-13,,3.89,4.03,4.26,5.22,5.72,6.61,7.00,7.40,ND,7.92\r\n1992-02-14,,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,ND,7.91\r\n1992-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-02-18,,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,ND,7.97\r\n1992-02-19,,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,ND,7.93\r\n1992-02-20,,3.98,4.14,4.38,5.30,5.78,6.67,7.03,7.41,ND,7.91\r\n1992-02-21,,4.03,4.20,4.47,5.46,5.93,6.77,7.10,7.45,ND,7.95\r\n1992-02-24,,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,ND,7.97\r\n1992-02-25,,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,ND,7.94\r\n1992-02-26,,4.05,4.18,4.40,5.37,5.84,6.66,7.01,7.33,ND,7.85\r\n1992-02-27,,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,ND,7.86\r\n1992-02-28,,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,ND,7.80\r\n1992-03-02,,4.14,4.28,4.50,5.45,5.94,6.73,7.07,7.38,ND,7.90\r\n1992-03-03,,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,ND,7.93\r\n1992-03-04,,4.13,4.27,4.52,5.50,5.98,6.76,7.10,7.43,ND,7.90\r\n1992-03-05,,4.14,4.30,4.63,5.62,6.10,6.87,7.21,7.51,ND,7.95\r\n1992-03-06,,4.14,4.29,4.60,5.60,6.05,6.85,7.18,7.48,ND,7.93\r\n1992-03-09,,4.10,4.27,4.55,5.54,6.01,6.77,7.10,7.42,ND,7.88\r\n1992-03-10,,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,ND,7.89\r\n1992-03-11,,4.11,4.31,4.60,5.58,6.07,6.86,7.21,7.51,ND,7.96\r\n1992-03-12,,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,ND,8.04\r\n1992-03-13,,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,ND,8.06\r\n1992-03-16,,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,ND,8.07\r\n1992-03-17,,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,ND,8.02\r\n1992-03-18,,4.15,4.40,4.74,5.84,6.33,7.06,7.36,7.62,ND,8.01\r\n1992-03-19,,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,ND,7.98\r\n1992-03-20,,4.16,4.40,4.74,5.86,6.36,7.12,7.38,7.64,ND,8.05\r\n1992-03-23,,4.17,4.41,4.74,5.87,6.37,7.10,7.37,7.62,ND,8.04\r\n1992-03-24,,4.15,4.34,4.66,5.78,6.26,7.00,7.27,7.53,ND,7.94\r\n1992-03-25,,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,ND,7.94\r\n1992-03-26,,4.11,4.30,4.60,5.69,6.23,6.98,7.29,7.57,ND,7.99\r\n1992-03-27,,4.11,4.29,4.60,5.68,6.22,6.97,7.27,7.54,ND,7.94\r\n1992-03-30,,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,ND,7.95\r\n1992-03-31,,4.15,4.32,4.54,5.60,6.17,6.94,7.25,7.54,ND,7.96\r\n1992-04-01,,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,ND,7.90\r\n1992-04-02,,4.12,4.27,4.53,5.55,6.10,6.85,7.20,7.47,ND,7.92\r\n1992-04-03,,4.06,4.17,4.40,5.37,5.93,6.76,7.13,7.42,ND,7.88\r\n1992-04-06,,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,ND,7.88\r\n1992-04-07,,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,ND,7.90\r\n1992-04-08,,3.96,4.10,4.32,5.33,5.87,6.76,7.14,7.44,ND,7.94\r\n1992-04-09,,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,ND,7.85\r\n1992-04-10,,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,ND,7.89\r\n1992-04-13,,3.70,3.85,4.08,5.11,5.69,6.58,6.98,7.33,ND,7.86\r\n1992-04-14,,3.70,3.85,4.10,5.15,5.71,6.60,6.99,7.35,ND,7.88\r\n1992-04-15,,3.70,3.84,4.14,5.22,5.77,6.66,7.02,7.37,ND,7.87\r\n1992-04-16,,3.73,3.90,4.23,5.34,5.90,6.76,7.11,7.45,ND,7.93\r\n1992-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-04-20,,3.79,4.01,4.34,5.45,6.03,6.90,7.25,7.59,ND,8.02\r\n1992-04-21,,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,ND,8.03\r\n1992-04-22,,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,ND,8.04\r\n1992-04-23,,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,ND,8.06\r\n1992-04-24,,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,ND,8.06\r\n1992-04-27,,3.82,4.00,4.36,5.42,6.04,6.90,7.25,7.60,ND,8.10\r\n1992-04-28,,3.80,3.97,4.34,5.40,6.03,6.87,7.23,7.57,ND,8.06\r\n1992-04-29,,3.80,3.96,4.34,5.39,6.01,6.88,7.26,7.60,ND,8.08\r\n1992-04-30,,3.79,3.97,4.40,5.46,6.05,6.91,7.26,7.61,ND,8.06\r\n1992-05-01,,3.72,3.89,4.28,5.33,5.97,6.82,7.20,7.56,ND,8.01\r\n1992-05-04,,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,ND,8.03\r\n1992-05-05,,3.72,3.92,4.27,5.30,5.92,6.80,7.18,7.56,ND,8.01\r\n1992-05-06,,3.70,3.88,4.22,5.25,5.90,6.76,7.15,7.46,ND,7.97\r\n1992-05-07,,3.71,3.90,4.26,5.34,5.96,6.80,7.16,7.49,ND,8.00\r\n1992-05-08,,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,ND,7.90\r\n1992-05-11,,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.40,ND,7.90\r\n1992-05-12,,3.70,3.84,4.15,5.19,5.78,6.66,7.02,7.36,ND,7.86\r\n1992-05-13,,3.67,3.81,4.09,5.14,5.72,6.64,7.00,7.34,ND,7.85\r\n1992-05-14,,3.65,3.82,4.09,5.13,5.72,6.63,7.00,7.34,ND,7.87\r\n1992-05-15,,3.66,3.80,4.08,5.11,5.70,6.60,6.96,7.28,ND,7.81\r\n1992-05-18,,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,ND,7.82\r\n1992-05-19,,3.62,3.74,4.00,5.00,5.59,6.47,6.86,7.20,ND,7.77\r\n1992-05-20,,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,ND,7.79\r\n1992-05-21,,3.76,3.93,4.25,5.34,5.89,6.77,7.10,7.39,ND,7.86\r\n1992-05-22,,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,ND,7.83\r\n1992-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-05-26,,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,ND,7.92\r\n1992-05-27,,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,ND,7.91\r\n1992-05-28,,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,ND,7.87\r\n1992-05-29,,3.79,3.96,4.24,5.19,5.75,6.61,7.00,7.33,ND,7.84\r\n1992-06-01,,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,ND,7.90\r\n1992-06-02,,3.83,4.00,4.30,5.23,5.78,6.61,7.02,7.35,ND,7.87\r\n1992-06-03,,3.80,3.99,4.27,5.20,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-04,,3.78,3.98,4.26,5.22,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-05,,3.77,3.94,4.21,5.13,5.70,6.55,6.96,7.31,ND,7.84\r\n1992-06-08,,3.78,3.95,4.20,5.11,5.69,6.56,6.97,7.31,ND,7.84\r\n1992-06-09,,3.77,3.94,4.20,5.11,5.69,6.59,6.99,7.33,ND,7.88\r\n1992-06-10,,3.77,3.95,4.20,5.13,5.69,6.59,7.01,7.35,ND,7.90\r\n1992-06-11,,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,ND,7.88\r\n1992-06-12,,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,ND,7.85\r\n1992-06-15,,3.75,3.88,4.13,5.05,5.60,6.49,6.93,7.28,ND,7.85\r\n1992-06-16,,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,ND,7.84\r\n1992-06-17,,3.70,3.83,4.10,5.00,5.55,6.44,6.86,7.23,ND,7.82\r\n1992-06-18,,3.69,3.82,4.08,4.94,5.50,6.39,6.81,7.19,ND,7.80\r\n1992-06-19,,3.74,3.89,4.17,5.00,5.54,6.45,6.87,7.24,ND,7.83\r\n1992-06-22,,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,ND,7.84\r\n1992-06-23,,3.77,3.93,4.22,5.10,5.58,6.50,6.88,7.25,ND,7.85\r\n1992-06-24,,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.20,ND,7.83\r\n1992-06-25,,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,ND,7.78\r\n1992-06-26,,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,ND,7.79\r\n1992-06-29,,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,ND,7.78\r\n1992-06-30,,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,ND,7.79\r\n1992-07-01,,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.10,ND,7.76\r\n1992-07-02,,3.31,3.45,3.70,4.55,5.15,6.02,6.53,6.93,ND,7.63\r\n1992-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-07-06,,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.90,ND,7.62\r\n1992-07-07,,3.28,3.38,3.63,4.40,4.98,5.91,6.45,6.87,ND,7.61\r\n1992-07-08,,3.29,3.39,3.63,4.40,4.98,5.93,6.45,6.91,ND,7.61\r\n1992-07-09,,3.28,3.37,3.63,4.40,4.97,5.93,6.45,6.91,ND,7.61\r\n1992-07-10,,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,ND,7.64\r\n1992-07-13,,3.29,3.40,3.62,4.40,4.97,5.94,6.46,6.97,ND,7.67\r\n1992-07-14,,3.28,3.38,3.57,4.32,4.91,5.90,6.45,6.97,ND,7.69\r\n1992-07-15,,3.25,3.33,3.48,4.25,4.82,5.80,6.37,6.90,ND,7.64\r\n1992-07-16,,3.24,3.32,3.49,4.25,4.80,5.80,6.35,6.87,ND,7.62\r\n1992-07-17,,3.23,3.32,3.50,4.27,4.83,5.82,6.38,6.90,ND,7.68\r\n1992-07-20,,3.26,3.35,3.51,4.30,4.84,5.82,6.38,6.90,ND,7.66\r\n1992-07-21,,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,ND,7.67\r\n1992-07-22,,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,ND,7.62\r\n1992-07-23,,3.23,3.33,3.52,4.20,4.71,5.62,6.18,6.72,ND,7.54\r\n1992-07-24,,3.23,3.34,3.55,4.25,4.77,5.66,6.20,6.73,ND,7.57\r\n1992-07-27,,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,ND,7.53\r\n1992-07-28,,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,ND,7.44\r\n1992-07-29,,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.60,ND,7.43\r\n1992-07-30,,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,ND,7.46\r\n1992-07-31,,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,ND,7.46\r\n1992-08-03,,3.25,3.38,3.61,4.40,4.97,5.82,6.28,6.72,ND,7.46\r\n1992-08-04,,3.24,3.36,3.57,4.31,4.88,5.72,6.20,6.66,ND,7.43\r\n1992-08-05,,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,ND,7.43\r\n1992-08-06,,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,ND,7.45\r\n1992-08-07,,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,ND,7.40\r\n1992-08-10,,3.20,3.30,3.42,4.12,4.67,5.50,6.01,6.52,ND,7.37\r\n1992-08-11,,3.20,3.30,3.43,4.15,4.66,5.50,5.99,6.50,ND,7.33\r\n1992-08-12,,3.19,3.30,3.45,4.19,4.71,5.54,6.02,6.48,ND,7.33\r\n1992-08-13,,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,ND,7.36\r\n1992-08-14,,3.13,3.26,3.40,4.14,4.67,5.54,6.06,6.53,ND,7.33\r\n1992-08-17,,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,ND,7.37\r\n1992-08-18,,3.14,3.22,3.36,4.04,4.56,5.44,6.00,6.48,ND,7.33\r\n1992-08-19,,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,ND,7.33\r\n1992-08-20,,3.15,3.25,3.40,4.04,4.54,5.42,5.98,6.46,ND,7.32\r\n1992-08-21,,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,ND,7.36\r\n1992-08-24,,3.23,3.36,3.57,4.27,4.80,5.72,6.25,6.68,ND,7.44\r\n1992-08-25,,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,ND,7.47\r\n1992-08-26,,3.23,3.34,3.50,4.26,4.81,5.70,6.25,6.68,ND,7.43\r\n1992-08-27,,3.23,3.34,3.48,4.23,4.76,5.65,6.20,6.64,ND,7.42\r\n1992-08-28,,3.23,3.34,3.47,4.16,4.72,5.60,6.18,6.63,ND,7.42\r\n1992-08-31,,3.23,3.35,3.47,4.15,4.69,5.60,6.17,6.62,ND,7.42\r\n1992-09-01,,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,ND,7.38\r\n1992-09-02,,3.21,3.31,3.43,4.10,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-03,,3.21,3.29,3.43,4.09,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-04,,2.98,3.05,3.18,3.89,4.38,5.30,5.90,6.40,ND,7.29\r\n1992-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-09-08,,2.96,3.01,3.14,3.83,4.31,5.21,5.80,6.29,ND,7.23\r\n1992-09-09,,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,ND,7.25\r\n1992-09-10,,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,ND,7.24\r\n1992-09-11,,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,ND,7.30\r\n1992-09-14,,2.95,2.99,3.13,3.80,4.33,5.28,5.86,6.32,ND,7.26\r\n1992-09-15,,2.98,3.02,3.20,3.89,4.43,5.37,5.94,6.40,ND,7.33\r\n1992-09-16,,2.96,3.01,3.17,3.87,4.42,5.40,5.95,6.41,ND,7.35\r\n1992-09-17,,2.94,3.00,3.14,3.86,4.40,5.41,5.95,6.40,ND,7.34\r\n1992-09-18,,2.94,2.99,3.13,3.86,4.40,5.41,5.97,6.41,ND,7.32\r\n1992-09-21,,2.97,3.00,3.16,3.91,4.45,5.46,5.99,6.42,ND,7.35\r\n1992-09-22,,2.98,3.04,3.20,3.98,4.49,5.52,6.07,6.50,ND,7.45\r\n1992-09-23,,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,ND,7.48\r\n1992-09-24,,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,ND,7.42\r\n1992-09-25,,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,ND,7.35\r\n1992-09-28,,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,ND,7.34\r\n1992-09-29,,2.79,2.93,3.06,3.80,4.31,5.31,5.92,6.37,ND,7.36\r\n1992-09-30,,2.75,2.92,3.06,3.80,4.34,5.33,5.94,6.37,ND,7.38\r\n1992-10-01,,2.67,2.83,2.96,3.67,4.18,5.18,5.80,6.23,ND,7.30\r\n1992-10-02,,2.69,2.87,2.98,3.71,4.20,5.22,5.84,6.26,ND,7.33\r\n1992-10-05,,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,ND,7.34\r\n1992-10-06,,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.30,ND,7.41\r\n1992-10-07,,2.89,3.00,3.15,3.88,4.42,5.43,6.03,6.46,ND,7.48\r\n1992-10-08,,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,ND,7.45\r\n1992-10-09,,2.89,3.03,3.19,4.00,4.50,5.50,6.08,6.52,ND,7.52\r\n1992-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-10-13,,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,ND,7.53\r\n1992-10-14,,2.99,3.10,3.26,4.02,4.54,5.51,6.07,6.51,ND,7.50\r\n1992-10-15,,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,ND,7.51\r\n1992-10-16,,2.97,3.13,3.30,4.04,4.60,5.57,6.12,6.60,ND,7.54\r\n1992-10-19,,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,ND,7.57\r\n1992-10-20,,3.09,3.34,3.56,4.34,4.97,5.90,6.44,6.86,ND,7.65\r\n1992-10-21,,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.80,ND,7.63\r\n1992-10-22,,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,ND,7.61\r\n1992-10-23,,3.00,3.30,3.52,4.37,4.98,5.91,6.41,6.83,ND,7.65\r\n1992-10-26,,3.02,3.30,3.55,4.39,5.00,5.92,6.42,6.83,ND,7.66\r\n1992-10-27,,3.00,3.29,3.48,4.32,4.90,5.82,6.34,6.78,ND,7.62\r\n1992-10-28,,3.00,3.27,3.45,4.33,4.89,5.83,6.33,6.76,ND,7.64\r\n1992-10-29,,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,ND,7.60\r\n1992-10-30,,3.03,3.29,3.54,4.40,4.98,5.90,6.36,6.80,ND,7.63\r\n1992-11-02,,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,ND,7.66\r\n1992-11-03,,3.10,3.32,3.57,4.44,5.03,5.94,6.45,6.87,ND,7.65\r\n1992-11-04,,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,ND,7.69\r\n1992-11-05,,3.08,3.30,3.54,4.39,4.96,5.93,6.44,6.87,ND,7.69\r\n1992-11-06,,3.13,3.37,3.60,4.48,5.07,6.02,6.54,6.97,ND,7.76\r\n1992-11-09,,3.17,3.40,3.66,4.57,5.16,6.09,6.59,7.00,ND,7.75\r\n1992-11-10,,3.15,3.38,3.62,4.50,5.10,6.01,6.50,6.91,ND,7.68\r\n1992-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-12,,3.13,3.38,3.59,4.44,5.00,5.89,6.38,6.79,ND,7.57\r\n1992-11-13,,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,ND,7.57\r\n1992-11-16,,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.90,ND,7.56\r\n1992-11-17,,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,ND,7.55\r\n1992-11-18,,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,ND,7.51\r\n1992-11-19,,3.22,3.46,3.72,4.59,5.12,6.00,6.44,6.81,ND,7.54\r\n1992-11-20,,3.28,3.51,3.77,4.66,5.20,6.08,6.48,6.84,ND,7.54\r\n1992-11-23,,3.34,3.55,3.77,4.69,5.22,6.10,6.51,6.86,ND,7.56\r\n1992-11-24,,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,ND,7.53\r\n1992-11-25,,3.31,3.54,3.75,4.70,5.23,6.12,6.50,6.84,ND,7.54\r\n1992-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-27,,3.33,3.56,3.81,4.77,5.36,6.22,6.60,6.93,ND,7.59\r\n1992-11-30,,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,ND,7.59\r\n1992-12-01,,3.40,3.59,3.86,4.81,5.39,6.24,6.61,6.94,ND,7.57\r\n1992-12-02,,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,ND,7.57\r\n1992-12-03,,3.37,3.56,3.83,4.78,5.36,6.20,6.59,6.91,ND,7.57\r\n1992-12-04,,3.32,3.48,3.73,4.70,5.27,6.11,6.51,6.84,ND,7.50\r\n1992-12-07,,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,ND,7.45\r\n1992-12-08,,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,ND,7.44\r\n1992-12-09,,3.30,3.44,3.69,4.61,5.16,6.01,6.41,6.76,ND,7.44\r\n1992-12-10,,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,ND,7.42\r\n1992-12-11,,3.32,3.51,3.82,4.78,5.29,6.10,6.48,6.80,ND,7.44\r\n1992-12-14,,3.33,3.54,3.85,4.80,5.34,6.15,6.52,6.83,ND,7.45\r\n1992-12-15,,3.29,3.50,3.78,4.77,5.29,6.12,6.50,6.83,ND,7.45\r\n1992-12-16,,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,ND,7.44\r\n1992-12-17,,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,ND,7.43\r\n1992-12-18,,3.23,3.43,3.69,4.66,5.20,6.07,6.44,6.76,ND,7.43\r\n1992-12-21,,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,ND,7.38\r\n1992-12-22,,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,ND,7.34\r\n1992-12-23,,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,ND,7.36\r\n1992-12-24,,3.23,3.41,3.63,4.60,5.13,6.02,6.40,6.69,ND,7.36\r\n1992-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-12-28,,3.30,3.48,3.64,4.64,5.17,6.06,6.43,6.72,ND,7.40\r\n1992-12-29,,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,ND,7.37\r\n1992-12-30,,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,ND,7.39\r\n1992-12-31,,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.70,ND,7.40\r\n1993-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-04,,3.19,3.37,3.56,4.48,5.03,5.90,6.33,6.60,ND,7.33\r\n1993-01-05,,3.18,3.36,3.58,4.48,5.00,5.90,6.32,6.61,ND,7.33\r\n1993-01-06,,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,ND,7.34\r\n1993-01-07,,3.19,3.38,3.70,4.64,5.17,6.05,6.49,6.76,ND,7.45\r\n1993-01-08,,3.13,3.30,3.56,4.50,5.06,5.97,6.44,6.75,ND,7.47\r\n1993-01-11,,3.12,3.28,3.54,4.48,5.01,5.93,6.40,6.71,ND,7.47\r\n1993-01-12,,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,ND,7.48\r\n1993-01-13,,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,ND,7.45\r\n1993-01-14,,3.04,3.23,3.48,4.40,4.96,5.88,6.30,6.65,ND,7.41\r\n1993-01-15,,3.00,3.17,3.42,4.31,4.88,5.80,6.24,6.60,ND,7.35\r\n1993-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-19,,3.10,3.23,3.48,4.39,4.91,5.82,6.23,6.59,ND,7.31\r\n1993-01-20,,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,ND,7.32\r\n1993-01-21,,3.05,3.20,3.48,4.36,4.91,5.83,6.23,6.60,ND,7.31\r\n1993-01-22,,3.03,3.15,3.41,4.30,4.85,5.77,6.18,6.57,ND,7.30\r\n1993-01-25,,3.02,3.17,3.41,4.26,4.80,5.71,6.11,6.48,ND,7.22\r\n1993-01-26,,3.01,3.18,3.45,4.30,4.83,5.75,6.13,6.50,ND,7.26\r\n1993-01-27,,2.97,3.15,3.41,4.24,4.80,5.68,6.10,6.48,ND,7.25\r\n1993-01-28,,2.96,3.14,3.38,4.20,4.73,5.61,6.05,6.44,ND,7.23\r\n1993-01-29,,2.96,3.16,3.39,4.20,4.72,5.57,6.00,6.39,ND,7.21\r\n1993-02-01,,3.01,3.17,3.40,4.19,4.69,5.55,5.97,6.38,ND,7.21\r\n1993-02-02,,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,ND,7.25\r\n1993-02-03,,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,ND,7.23\r\n1993-02-04,,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,ND,7.19\r\n1993-02-05,,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,ND,7.17\r\n1993-02-08,,3.00,3.18,3.43,4.16,4.64,5.49,5.93,6.37,ND,7.18\r\n1993-02-09,,2.99,3.19,3.47,4.20,4.72,5.55,5.98,6.41,ND,7.20\r\n1993-02-10,,3.00,3.22,3.50,4.27,4.79,5.63,6.06,6.40,ND,7.26\r\n1993-02-11,,2.98,3.18,3.44,4.20,4.72,5.58,6.02,6.37,ND,7.15\r\n1993-02-12,,2.99,3.18,3.43,4.20,4.70,5.57,6.00,6.35,ND,7.13\r\n1993-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-02-16,,3.00,3.18,3.44,4.14,4.64,5.52,5.98,6.34,ND,7.14\r\n1993-02-17,,2.97,3.14,3.39,4.06,4.54,5.43,5.90,6.28,ND,7.11\r\n1993-02-18,,2.95,3.09,3.30,3.95,4.43,5.29,5.75,6.17,ND,7.02\r\n1993-02-19,,2.99,3.11,3.30,3.99,4.44,5.30,5.76,6.15,ND,7.01\r\n1993-02-22,,3.01,3.14,3.32,3.99,4.44,5.28,5.70,6.09,ND,6.95\r\n1993-02-23,,3.00,3.11,3.27,3.90,4.33,5.12,5.53,5.92,ND,6.83\r\n1993-02-24,,3.02,3.14,3.32,3.97,4.40,5.20,5.64,6.01,ND,6.88\r\n1993-02-25,,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,ND,6.89\r\n1993-02-26,,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,ND,6.90\r\n1993-03-01,,3.03,3.14,3.30,3.88,4.31,5.12,5.58,5.94,ND,6.83\r\n1993-03-02,,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,ND,6.84\r\n1993-03-03,,3.00,3.11,3.28,3.81,4.24,5.05,5.51,5.88,ND,6.78\r\n1993-03-04,,2.97,3.09,3.24,3.75,4.19,5.00,5.46,5.83,ND,6.73\r\n1993-03-05,,3.07,3.20,3.37,3.91,4.37,5.14,5.56,5.90,ND,6.76\r\n1993-03-08,,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,ND,6.72\r\n1993-03-09,,3.05,3.19,3.41,4.02,4.46,5.21,5.60,5.91,ND,6.73\r\n1993-03-10,,3.04,3.19,3.40,4.05,4.49,5.24,5.65,5.97,ND,6.75\r\n1993-03-11,,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,ND,6.75\r\n1993-03-12,,3.04,3.19,3.39,4.11,4.56,5.35,5.80,6.11,ND,6.86\r\n1993-03-15,,3.06,3.21,3.42,4.10,4.61,5.39,5.87,6.17,ND,6.91\r\n1993-03-16,,3.04,3.19,3.38,4.02,4.50,5.27,5.76,6.06,ND,6.87\r\n1993-03-17,,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,ND,6.86\r\n1993-03-18,,3.01,3.13,3.30,3.91,4.35,5.11,5.63,5.93,ND,6.80\r\n1993-03-19,,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,ND,6.81\r\n1993-03-22,,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,ND,6.81\r\n1993-03-23,,2.98,3.12,3.28,3.88,4.31,5.14,5.60,5.91,ND,6.77\r\n1993-03-24,,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,ND,6.81\r\n1993-03-25,,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,ND,6.83\r\n1993-03-26,,3.00,3.13,3.33,4.02,4.50,5.32,5.78,6.09,ND,6.94\r\n1993-03-29,,3.00,3.12,3.33,3.95,4.44,5.25,5.75,6.06,ND,6.90\r\n1993-03-30,,2.97,3.09,3.29,3.91,4.38,5.20,5.71,6.02,ND,6.91\r\n1993-03-31,,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,ND,6.93\r\n1993-04-01,,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,ND,6.97\r\n1993-04-02,,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,ND,7.06\r\n1993-04-05,,2.97,3.09,3.30,3.96,4.45,5.27,5.79,6.13,ND,7.04\r\n1993-04-06,,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,ND,6.97\r\n1993-04-07,,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,ND,6.96\r\n1993-04-08,,2.96,3.10,3.25,3.85,4.30,5.13,5.62,5.97,ND,6.85\r\n1993-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-04-12,,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,ND,6.79\r\n1993-04-13,,2.91,3.07,3.22,3.82,4.27,5.10,5.55,5.93,ND,6.80\r\n1993-04-14,,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.90,ND,6.76\r\n1993-04-15,,2.90,3.05,3.22,3.79,4.24,5.06,5.49,5.88,ND,6.73\r\n1993-04-16,,2.90,3.05,3.21,3.80,4.26,5.08,5.51,5.89,ND,6.76\r\n1993-04-19,,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,ND,6.73\r\n1993-04-20,,2.85,3.00,3.19,3.78,4.24,5.07,5.49,5.87,ND,6.76\r\n1993-04-21,,2.86,3.00,3.17,3.77,4.23,5.05,5.48,5.86,ND,6.75\r\n1993-04-22,,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,ND,6.75\r\n1993-04-23,,2.90,3.03,3.18,3.75,4.21,5.06,5.49,5.89,ND,6.79\r\n1993-04-26,,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,ND,6.83\r\n1993-04-27,,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,ND,6.90\r\n1993-04-28,,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,ND,6.91\r\n1993-04-29,,2.96,3.07,3.24,3.79,4.28,5.10,5.58,5.99,ND,6.88\r\n1993-04-30,,2.97,3.07,3.26,3.83,4.30,5.14,5.63,6.05,ND,6.95\r\n1993-05-03,,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,ND,6.86\r\n1993-05-04,,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,ND,6.81\r\n1993-05-05,,2.95,3.08,3.26,3.80,4.27,5.07,5.51,5.93,ND,6.82\r\n1993-05-06,,2.92,3.05,3.22,3.80,4.24,5.03,5.52,5.89,ND,6.80\r\n1993-05-07,,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,ND,6.85\r\n1993-05-10,,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,ND,6.81\r\n1993-05-11,,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,ND,6.82\r\n1993-05-12,,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,ND,6.86\r\n1993-05-13,,2.99,3.11,3.30,3.91,4.35,5.15,5.63,6.02,ND,6.96\r\n1993-05-14,,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,ND,6.95\r\n1993-05-17,,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,ND,6.97\r\n1993-05-18,,3.08,3.20,3.40,4.08,4.49,5.30,5.78,6.15,ND,7.02\r\n1993-05-19,,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,ND,6.98\r\n1993-05-20,,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,ND,6.99\r\n1993-05-21,,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,ND,7.03\r\n1993-05-24,,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,ND,6.99\r\n1993-05-25,,3.14,3.30,3.52,4.19,4.59,5.38,5.81,6.17,ND,7.01\r\n1993-05-26,,3.12,3.28,3.51,4.20,4.57,5.35,5.76,6.12,ND,6.94\r\n1993-05-27,,3.13,3.32,3.58,4.22,4.60,5.35,5.76,6.11,ND,6.93\r\n1993-05-28,,3.13,3.32,3.62,4.24,4.63,5.37,5.80,6.16,ND,6.98\r\n1993-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-06-01,,3.14,3.30,3.55,4.16,4.54,5.28,5.71,6.07,ND,6.88\r\n1993-06-02,,3.14,3.30,3.56,4.18,4.57,5.27,5.69,6.06,ND,6.88\r\n1993-06-03,,3.10,3.27,3.53,4.14,4.52,5.23,5.64,6.02,ND,6.86\r\n1993-06-04,,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,ND,6.91\r\n1993-06-07,,3.20,3.40,3.65,4.30,4.66,5.34,5.73,6.08,ND,6.88\r\n1993-06-08,,3.20,3.40,3.66,4.33,4.70,5.35,5.74,6.09,ND,6.91\r\n1993-06-09,,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,ND,6.87\r\n1993-06-10,,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,ND,6.88\r\n1993-06-11,,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,ND,6.80\r\n1993-06-14,,3.13,3.28,3.50,4.13,4.52,5.20,5.60,5.97,ND,6.81\r\n1993-06-15,,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,ND,6.83\r\n1993-06-16,,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,ND,6.82\r\n1993-06-17,,3.10,3.24,3.46,4.08,4.47,5.17,5.57,5.93,ND,6.81\r\n1993-06-18,,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,ND,6.82\r\n1993-06-21,,3.17,3.28,3.52,4.16,4.51,5.20,5.57,5.92,ND,6.78\r\n1993-06-22,,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,ND,6.78\r\n1993-06-23,,3.19,3.32,3.56,4.20,4.54,5.20,5.59,5.91,ND,6.77\r\n1993-06-24,,3.17,3.30,3.54,4.15,4.49,5.16,5.55,5.88,ND,6.74\r\n1993-06-25,,3.15,3.28,3.50,4.10,4.45,5.13,5.51,5.84,ND,6.71\r\n1993-06-28,,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.80,ND,6.67\r\n1993-06-29,,3.10,3.21,3.45,4.03,4.37,5.05,5.45,5.79,ND,6.67\r\n1993-06-30,,3.10,3.22,3.45,4.03,4.39,5.05,5.46,5.80,ND,6.68\r\n1993-07-01,,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.80,ND,6.69\r\n1993-07-02,,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,ND,6.67\r\n1993-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-07-06,,3.12,3.22,3.42,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-07,,3.11,3.20,3.43,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-08,,3.09,3.21,3.42,4.00,4.35,5.02,5.45,5.78,ND,6.66\r\n1993-07-09,,3.09,3.21,3.41,3.98,4.34,5.00,5.42,5.76,ND,6.64\r\n1993-07-12,,3.10,3.22,3.40,3.99,4.33,5.00,5.41,5.75,ND,6.62\r\n1993-07-13,,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,ND,6.62\r\n1993-07-14,,3.08,3.22,3.40,3.97,4.32,4.98,5.37,5.72,ND,6.56\r\n1993-07-15,,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,ND,6.55\r\n1993-07-16,,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,ND,6.54\r\n1993-07-19,,3.12,3.24,3.42,3.99,4.35,5.00,5.37,5.71,ND,6.54\r\n1993-07-20,,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,ND,6.55\r\n1993-07-21,,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,ND,6.62\r\n1993-07-22,,3.16,3.34,3.61,4.22,4.59,5.24,5.60,5.90,ND,6.65\r\n1993-07-23,,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,ND,6.71\r\n1993-07-26,,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,ND,6.68\r\n1993-07-27,,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,ND,6.68\r\n1993-07-28,,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.90,ND,6.66\r\n1993-07-29,,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,ND,6.57\r\n1993-07-30,,3.10,3.28,3.53,4.13,4.50,5.16,5.50,5.83,ND,6.57\r\n1993-08-02,,3.17,3.35,3.58,4.19,4.55,5.20,5.55,5.85,ND,6.56\r\n1993-08-03,,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,ND,6.53\r\n1993-08-04,,3.15,3.32,3.57,4.16,4.55,5.20,5.54,5.87,ND,6.54\r\n1993-08-05,,3.12,3.30,3.54,4.12,4.50,5.18,5.52,5.86,ND,6.53\r\n1993-08-06,,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,ND,6.53\r\n1993-08-09,,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,ND,6.47\r\n1993-08-10,,3.10,3.27,3.51,4.10,4.48,5.14,5.49,5.82,ND,6.45\r\n1993-08-11,,3.09,3.25,3.50,4.10,4.47,5.13,5.46,5.75,ND,6.44\r\n1993-08-12,,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,ND,6.37\r\n1993-08-13,,3.09,3.22,3.43,4.00,4.38,5.08,5.41,5.72,ND,6.35\r\n1993-08-16,,3.10,3.21,3.42,3.98,4.35,5.05,5.36,5.68,ND,6.31\r\n1993-08-17,,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.70,ND,6.31\r\n1993-08-18,,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,ND,6.26\r\n1993-08-19,,3.05,3.20,3.39,3.93,4.29,4.97,5.32,5.64,ND,6.21\r\n1993-08-20,,3.06,3.20,3.39,3.93,4.29,4.96,5.28,5.61,ND,6.22\r\n1993-08-23,,3.08,3.21,3.40,3.97,4.30,4.98,5.28,5.60,ND,6.22\r\n1993-08-24,,3.05,3.18,3.36,3.89,4.24,4.90,5.21,5.54,ND,6.20\r\n1993-08-25,,3.04,3.18,3.35,3.85,4.20,4.86,5.17,5.51,ND,6.18\r\n1993-08-26,,3.06,3.19,3.34,3.82,4.16,4.78,5.10,5.42,ND,6.09\r\n1993-08-27,,3.09,3.21,3.38,3.87,4.20,4.83,5.13,5.48,ND,6.13\r\n1993-08-30,,3.08,3.19,3.35,3.86,4.18,4.78,5.10,5.44,ND,6.12\r\n1993-08-31,,3.08,3.21,3.38,3.88,4.20,4.80,5.11,5.45,ND,6.09\r\n1993-09-01,,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,ND,6.09\r\n1993-09-02,,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,ND,6.04\r\n1993-09-03,,3.00,3.12,3.25,3.71,4.04,4.65,5.01,5.31,ND,5.95\r\n1993-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-09-07,,3.01,3.12,3.26,3.70,4.01,4.60,4.96,5.23,ND,5.88\r\n1993-09-08,,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,ND,5.86\r\n1993-09-09,,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,ND,5.96\r\n1993-09-10,,3.02,3.15,3.32,3.80,4.11,4.67,5.01,5.29,ND,5.89\r\n1993-09-13,,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,ND,5.86\r\n1993-09-14,,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,ND,5.97\r\n1993-09-15,,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,ND,6.00\r\n1993-09-16,,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,ND,6.01\r\n1993-09-17,,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,ND,6.04\r\n1993-09-20,,3.00,3.16,3.41,3.92,4.23,4.79,5.13,5.42,ND,6.08\r\n1993-09-21,,2.98,3.14,3.38,3.90,4.21,4.80,5.19,5.47,ND,6.14\r\n1993-09-22,,2.98,3.15,3.39,3.90,4.22,4.81,5.17,5.45,ND,6.10\r\n1993-09-23,,2.99,3.15,3.39,3.87,4.22,4.80,5.15,5.42,ND,6.06\r\n1993-09-24,,2.99,3.15,3.39,3.90,4.22,4.81,5.14,5.42,ND,6.06\r\n1993-09-27,,2.96,3.10,3.32,3.81,4.12,4.69,5.01,5.30,ND,5.97\r\n1993-09-28,,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,ND,5.94\r\n1993-09-29,,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,ND,6.00\r\n1993-09-30,,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.40,ND,6.04\r\n1993-10-01,,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98\r\n1993-10-04,,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.10,5.99\r\n1993-10-05,,3.06,3.20,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01\r\n1993-10-06,,3.04,3.19,3.36,3.85,4.16,4.70,5.05,5.35,6.12,6.01\r\n1993-10-07,,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01\r\n1993-10-08,,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92\r\n1993-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-10-12,,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92\r\n1993-10-13,,3.10,3.20,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92\r\n1993-10-14,,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86\r\n1993-10-15,,3.08,3.18,3.35,3.81,4.06,4.57,4.90,5.19,5.91,5.78\r\n1993-10-18,,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85\r\n1993-10-19,,3.13,3.24,3.39,3.86,4.14,4.66,5.00,5.27,5.98,5.85\r\n1993-10-20,,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83\r\n1993-10-21,,3.12,3.25,3.40,3.89,4.19,4.72,5.07,5.35,6.06,5.92\r\n1993-10-22,,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98\r\n1993-10-25,,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02\r\n1993-10-26,,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.00\r\n1993-10-27,,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.00\r\n1993-10-28,,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97\r\n1993-10-29,,3.10,3.28,3.47,3.99,4.30,4.83,5.19,5.43,6.12,5.96\r\n1993-11-01,,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02\r\n1993-11-02,,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07\r\n1993-11-03,,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11\r\n1993-11-04,,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19\r\n1993-11-05,,3.13,3.36,3.58,4.20,4.53,5.11,5.50,5.75,6.40,6.22\r\n1993-11-08,,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.70,6.38,6.22\r\n1993-11-09,,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16\r\n1993-11-10,,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21\r\n1993-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-12,,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15\r\n1993-11-15,,3.18,3.36,3.56,4.11,4.49,5.02,5.40,5.69,6.36,6.17\r\n1993-11-16,,3.16,3.34,3.56,4.10,4.45,4.98,5.35,5.66,6.35,6.17\r\n1993-11-17,,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19\r\n1993-11-18,,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.40,6.23\r\n1993-11-19,,3.20,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.50,6.34\r\n1993-11-22,,3.21,3.40,3.65,4.26,4.61,5.20,5.60,5.89,6.53,6.36\r\n1993-11-23,,3.19,3.37,3.60,4.19,4.55,5.14,5.52,5.82,6.46,6.30\r\n1993-11-24,,3.19,3.36,3.60,4.18,4.54,5.11,5.54,5.84,6.47,6.31\r\n1993-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-26,,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26\r\n1993-11-29,,3.20,3.37,3.60,4.17,4.49,5.08,5.46,5.76,6.40,6.23\r\n1993-11-30,,3.21,3.40,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29\r\n1993-12-01,,3.19,3.37,3.62,4.20,4.54,5.14,5.52,5.82,6.44,6.28\r\n1993-12-02,,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27\r\n1993-12-03,,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.80,6.39,6.25\r\n1993-12-06,,3.18,3.36,3.57,4.19,4.50,5.09,5.43,5.72,6.31,6.17\r\n1993-12-07,,3.16,3.36,3.60,4.17,4.52,5.10,5.43,5.71,6.31,6.17\r\n1993-12-08,,3.15,3.35,3.60,4.18,4.50,5.09,5.41,5.71,6.31,6.17\r\n1993-12-09,,3.13,3.34,3.60,4.18,4.49,5.07,5.38,5.68,6.29,6.15\r\n1993-12-10,,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19\r\n1993-12-13,,3.12,3.36,3.62,4.23,4.56,5.16,5.50,5.78,6.40,6.24\r\n1993-12-14,,3.11,3.35,3.63,4.25,4.59,5.20,5.54,5.82,6.46,6.29\r\n1993-12-15,,3.10,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29\r\n1993-12-16,,3.10,3.33,3.60,4.23,4.58,5.20,5.56,5.84,6.47,6.31\r\n1993-12-17,,3.09,3.32,3.58,4.20,4.54,5.17,5.52,5.81,6.44,6.29\r\n1993-12-20,,3.15,3.36,3.61,4.22,4.58,5.20,5.54,5.83,6.45,6.30\r\n1993-12-21,,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32\r\n1993-12-22,,3.13,3.30,3.59,4.19,4.50,5.13,5.46,5.74,6.37,6.22\r\n1993-12-23,,3.13,3.29,3.59,4.18,4.49,5.10,5.42,5.72,6.36,6.22\r\n1993-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-12-27,,3.13,3.31,3.61,4.20,4.50,5.09,5.42,5.72,6.36,6.23\r\n1993-12-28,,3.13,3.32,3.60,4.20,4.49,5.10,5.42,5.72,6.36,6.24\r\n1993-12-29,,3.08,3.30,3.60,4.20,4.51,5.12,5.44,5.74,6.38,6.25\r\n1993-12-30,,3.04,3.31,3.62,4.25,4.58,5.20,5.53,5.82,6.47,6.34\r\n1993-12-31,,3.07,3.30,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35\r\n1994-01-03,,3.16,3.39,3.67,4.30,4.66,5.29,5.66,5.92,6.54,6.41\r\n1994-01-04,,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37\r\n1994-01-05,,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.90,6.54,6.40\r\n1994-01-06,,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36\r\n1994-01-07,,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.70,6.35,6.24\r\n1994-01-10,,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24\r\n1994-01-11,,3.04,3.25,3.51,4.08,4.41,5.00,5.34,5.67,6.34,6.25\r\n1994-01-12,,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.60,6.26,6.17\r\n1994-01-13,,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26\r\n1994-01-14,,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.30\r\n1994-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-01-18,,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28\r\n1994-01-19,,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.40,6.30\r\n1994-01-20,,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27\r\n1994-01-21,,3.01,3.21,3.50,4.09,4.44,5.05,5.39,5.73,6.36,6.29\r\n1994-01-24,,3.01,3.23,3.50,4.09,4.44,5.06,5.40,5.74,6.38,6.30\r\n1994-01-25,,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.40,6.34\r\n1994-01-26,,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33\r\n1994-01-27,,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27\r\n1994-01-28,,2.99,3.20,3.49,4.08,4.40,4.99,5.30,5.68,6.27,6.21\r\n1994-01-31,,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.70,6.29,6.23\r\n1994-02-01,,3.10,3.29,3.60,4.20,4.53,5.10,5.43,5.77,6.37,6.31\r\n1994-02-02,,3.13,3.30,3.61,4.20,4.53,5.11,5.43,5.77,6.36,6.29\r\n1994-02-03,,3.20,3.37,3.73,4.28,4.60,5.17,5.48,5.81,6.38,6.31\r\n1994-02-04,,3.30,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37\r\n1994-02-07,,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.50,6.38\r\n1994-02-08,,3.32,3.51,3.86,4.44,4.82,5.38,5.70,6.01,6.55,6.44\r\n1994-02-09,,3.32,3.49,3.85,4.43,4.80,5.35,5.67,5.92,6.52,6.43\r\n1994-02-10,,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45\r\n1994-02-11,,3.33,3.51,3.84,4.44,4.80,5.34,5.66,5.88,6.50,6.41\r\n1994-02-14,,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.90,6.53,6.45\r\n1994-02-15,,3.34,3.51,3.85,4.44,4.80,5.34,5.66,5.88,6.53,6.45\r\n1994-02-16,,3.34,3.52,3.86,4.44,4.80,5.35,5.67,5.89,6.53,6.46\r\n1994-02-17,,3.35,3.55,3.89,4.50,4.88,5.45,5.77,6.00,6.62,6.54\r\n1994-02-18,,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.70,6.63\r\n1994-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-02-22,,3.40,3.64,3.93,4.57,4.93,5.50,5.84,6.05,6.67,6.60\r\n1994-02-23,,3.46,3.70,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65\r\n1994-02-24,,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75\r\n1994-02-25,,3.44,3.72,4.05,4.72,5.08,5.65,6.00,6.21,6.80,6.73\r\n1994-02-28,,3.47,3.72,4.03,4.67,5.04,5.60,5.94,6.15,6.75,6.67\r\n1994-03-01,,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79\r\n1994-03-02,,3.55,3.80,4.15,4.79,5.20,5.74,6.09,6.30,6.87,6.79\r\n1994-03-03,,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84\r\n1994-03-04,,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85\r\n1994-03-07,,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.80\r\n1994-03-08,,3.63,3.90,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85\r\n1994-03-09,,3.61,3.90,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85\r\n1994-03-10,,3.57,3.90,4.30,4.96,5.36,5.90,6.28,6.48,7.02,6.94\r\n1994-03-11,,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91\r\n1994-03-14,,3.66,3.97,4.32,4.99,5.39,5.94,6.30,6.50,7.01,6.93\r\n1994-03-15,,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.90\r\n1994-03-16,,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.40,6.90,6.82\r\n1994-03-17,,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.40,6.91,6.82\r\n1994-03-18,,3.57,3.97,4.35,5.03,5.42,5.97,6.30,6.49,6.99,6.90\r\n1994-03-21,,3.70,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94\r\n1994-03-22,,3.60,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85\r\n1994-03-23,,3.54,3.90,4.32,5.00,5.38,5.92,6.22,6.44,6.95,6.85\r\n1994-03-24,,3.53,3.92,4.37,5.08,5.50,6.05,6.39,6.58,7.09,6.98\r\n1994-03-25,,3.57,3.92,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99\r\n1994-03-28,,3.57,3.97,4.41,5.12,5.55,6.10,6.43,6.63,7.09,6.98\r\n1994-03-29,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06\r\n1994-03-30,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.10\r\n1994-03-31,,3.56,3.92,4.50,5.21,5.66,6.23,6.59,6.77,7.23,7.11\r\n1994-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-04,,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43\r\n1994-04-05,,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28\r\n1994-04-06,,3.67,4.09,4.67,5.40,5.88,6.42,6.76,6.93,7.38,7.25\r\n1994-04-07,,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21\r\n1994-04-08,,3.65,4.10,4.68,5.43,5.91,6.46,6.79,6.94,7.40,7.26\r\n1994-04-11,,3.68,4.14,4.69,5.43,5.90,6.46,6.78,6.92,7.37,7.24\r\n1994-04-12,,3.64,4.11,4.66,5.40,5.84,6.40,6.72,6.87,7.32,7.20\r\n1994-04-13,,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26\r\n1994-04-14,,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29\r\n1994-04-15,,3.68,4.15,4.73,5.51,5.95,6.50,6.79,6.97,7.42,7.29\r\n1994-04-18,,3.84,4.34,4.91,5.70,6.15,6.70,6.99,7.14,7.55,7.41\r\n1994-04-19,,3.83,4.36,4.92,5.70,6.14,6.68,6.92,7.10,7.50,7.37\r\n1994-04-20,,3.83,4.34,4.91,5.67,6.10,6.62,6.88,7.05,7.46,7.33\r\n1994-04-21,,3.83,4.33,4.87,5.59,6.00,6.49,6.71,6.91,7.33,7.22\r\n1994-04-22,,3.84,4.36,4.90,5.62,6.04,6.53,6.73,6.93,7.34,7.21\r\n1994-04-25,,3.94,4.40,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14\r\n1994-04-26,,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12\r\n1994-04-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-28,,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29\r\n1994-04-29,,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31\r\n1994-05-02,,4.10,4.57,5.12,5.81,6.20,6.69,6.93,7.09,7.45,7.33\r\n1994-05-03,,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35\r\n1994-05-04,,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35\r\n1994-05-05,,4.13,4.62,5.21,5.88,6.25,6.70,6.94,7.11,7.46,7.33\r\n1994-05-06,,4.30,4.82,5.40,6.12,6.50,6.95,7.19,7.35,7.67,7.53\r\n1994-05-09,,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63\r\n1994-05-10,,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.50\r\n1994-05-11,,4.32,4.96,5.52,6.20,6.59,7.02,7.26,7.40,7.73,7.60\r\n1994-05-12,,4.24,4.90,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57\r\n1994-05-13,,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.50\r\n1994-05-16,,4.31,4.87,5.41,6.03,6.40,6.85,7.08,7.24,7.58,7.46\r\n1994-05-17,,4.30,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27\r\n1994-05-18,,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27\r\n1994-05-19,,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24\r\n1994-05-20,,4.26,4.71,5.14,5.80,6.14,6.59,6.82,7.02,7.44,7.30\r\n1994-05-23,,4.35,4.82,5.28,5.94,6.30,6.76,6.99,7.19,7.58,7.44\r\n1994-05-24,,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41\r\n1994-05-25,,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37\r\n1994-05-26,,4.27,4.76,5.28,5.92,6.27,6.69,6.90,7.09,7.51,7.37\r\n1994-05-27,,4.30,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.40\r\n1994-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-05-31,,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44\r\n1994-06-01,,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39\r\n1994-06-02,,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35\r\n1994-06-03,,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26\r\n1994-06-06,,4.25,4.69,5.15,5.78,6.10,6.49,6.70,6.91,7.34,7.21\r\n1994-06-07,,4.22,4.68,5.16,5.80,6.14,6.53,6.75,6.95,7.37,7.26\r\n1994-06-08,,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28\r\n1994-06-09,,4.23,4.67,5.15,5.80,6.13,6.54,6.76,6.98,7.39,7.28\r\n1994-06-10,,4.22,4.70,5.20,5.85,6.17,6.60,6.82,7.03,7.44,7.32\r\n1994-06-13,,4.24,4.70,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36\r\n1994-06-14,,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7.00,7.41,7.31\r\n1994-06-15,,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.10,7.53,7.41\r\n1994-06-16,,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38\r\n1994-06-17,,4.23,4.66,5.20,5.88,6.24,6.71,6.93,7.14,7.58,7.45\r\n1994-06-20,,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46\r\n1994-06-21,,4.30,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51\r\n1994-06-22,,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41\r\n1994-06-23,,4.26,4.74,5.29,5.94,6.26,6.70,6.90,7.10,7.51,7.40\r\n1994-06-24,,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52\r\n1994-06-27,,4.28,4.73,5.37,6.05,6.36,6.79,7.00,7.18,7.57,7.46\r\n1994-06-28,,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53\r\n1994-06-29,,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51\r\n1994-06-30,,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63\r\n1994-07-01,,4.32,4.84,5.50,6.19,6.53,6.95,7.19,7.34,7.74,7.62\r\n1994-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-07-05,,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.60\r\n1994-07-06,,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61\r\n1994-07-07,,4.36,4.90,5.45,6.11,6.44,6.89,7.13,7.30,7.71,7.60\r\n1994-07-08,,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.70\r\n1994-07-11,,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73\r\n1994-07-12,,4.56,5.08,5.55,6.24,6.60,7.03,7.26,7.43,7.80,7.69\r\n1994-07-13,,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68\r\n1994-07-14,,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54\r\n1994-07-15,,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55\r\n1994-07-18,,4.40,4.87,5.34,5.99,6.35,6.79,7.01,7.20,7.60,7.51\r\n1994-07-19,,4.37,4.82,5.30,5.94,6.28,6.73,6.95,7.15,7.56,7.47\r\n1994-07-20,,4.41,4.90,5.40,6.06,6.39,6.84,7.06,7.25,7.64,7.55\r\n1994-07-21,,4.44,4.92,5.50,6.11,6.45,6.89,7.09,7.27,7.64,7.55\r\n1994-07-22,,4.50,4.96,5.53,6.15,6.49,6.92,7.10,7.29,7.65,7.56\r\n1994-07-25,,4.53,5.01,5.53,6.13,6.49,6.90,7.10,7.27,7.61,7.53\r\n1994-07-26,,4.52,5.01,5.53,6.16,6.49,6.90,7.09,7.28,7.63,7.55\r\n1994-07-27,,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.60\r\n1994-07-28,,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55\r\n1994-07-29,,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39\r\n1994-08-01,,4.45,4.93,5.40,6.03,6.35,6.75,6.94,7.13,7.47,7.41\r\n1994-08-02,,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.40\r\n1994-08-03,,4.44,4.90,5.34,5.96,6.29,6.70,6.91,7.09,7.44,7.38\r\n1994-08-04,,4.43,4.90,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.40\r\n1994-08-05,,4.59,5.10,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54\r\n1994-08-08,,4.59,5.13,5.60,6.22,6.56,6.93,7.11,7.28,7.61,7.53\r\n1994-08-09,,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57\r\n1994-08-10,,4.49,5.10,5.58,6.21,6.57,6.95,7.14,7.30,7.66,7.58\r\n1994-08-11,,4.46,5.12,5.62,6.26,6.61,7.00,7.18,7.36,7.72,7.56\r\n1994-08-12,,4.51,5.10,5.60,6.22,6.57,6.94,7.12,7.27,7.66,7.48\r\n1994-08-15,,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.30,7.68,7.51\r\n1994-08-16,,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39\r\n1994-08-17,,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39\r\n1994-08-18,,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.50\r\n1994-08-19,,4.69,5.13,5.64,6.23,6.55,6.92,7.10,7.27,7.67,7.50\r\n1994-08-22,,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56\r\n1994-08-23,,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54\r\n1994-08-24,,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47\r\n1994-08-25,,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55\r\n1994-08-26,,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49\r\n1994-08-29,,4.73,5.12,5.58,6.20,6.48,6.87,7.05,7.24,7.66,7.50\r\n1994-08-30,,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.20,7.62,7.47\r\n1994-08-31,,4.68,5.03,5.56,6.17,6.44,6.81,7.00,7.19,7.60,7.46\r\n1994-09-01,,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.60,7.46\r\n1994-09-02,,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.50\r\n1994-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-09-06,,4.69,5.06,5.58,6.22,6.50,6.88,7.08,7.27,7.71,7.55\r\n1994-09-07,,4.66,5.05,5.60,6.22,6.51,6.92,7.11,7.29,7.73,7.58\r\n1994-09-08,,4.67,5.06,5.59,6.22,6.51,6.92,7.10,7.30,7.73,7.58\r\n1994-09-09,,4.70,5.14,5.70,6.35,6.66,7.06,7.26,7.44,7.88,7.71\r\n1994-09-12,,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72\r\n1994-09-13,,4.72,5.17,5.70,6.35,6.65,7.05,7.26,7.44,7.87,7.70\r\n1994-09-14,,4.70,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68\r\n1994-09-15,,4.70,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.80,7.64\r\n1994-09-16,,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78\r\n1994-09-19,,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.90,7.75\r\n1994-09-20,,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78\r\n1994-09-21,,4.92,5.40,5.90,6.52,6.81,7.20,7.40,7.56,7.95,7.80\r\n1994-09-22,,4.92,5.40,5.88,6.50,6.80,7.20,7.39,7.56,7.94,7.79\r\n1994-09-23,,4.91,5.42,5.89,6.52,6.83,7.20,7.40,7.57,7.95,7.80\r\n1994-09-26,,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.80\r\n1994-09-27,,4.83,5.40,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85\r\n1994-09-28,,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81\r\n1994-09-29,,4.70,5.44,5.95,6.60,6.92,7.29,7.48,7.64,8.02,7.86\r\n1994-09-30,,4.80,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82\r\n1994-10-03,,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86\r\n1994-10-04,,5.09,5.60,6.06,6.68,7.01,7.37,7.55,7.70,8.06,7.89\r\n1994-10-05,,5.09,5.61,6.10,6.73,7.05,7.42,7.61,7.77,8.12,7.95\r\n1994-10-06,,5.11,5.62,6.10,6.71,7.06,7.43,7.62,7.78,8.12,7.95\r\n1994-10-07,,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.70,8.07,7.91\r\n1994-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-10-11,,5.06,5.56,6.01,6.63,6.95,7.30,7.48,7.65,8.02,7.86\r\n1994-10-12,,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89\r\n1994-10-13,,5.05,5.50,6.07,6.63,6.96,7.30,7.48,7.64,7.99,7.84\r\n1994-10-14,,5.00,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83\r\n1994-10-17,,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83\r\n1994-10-18,,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86\r\n1994-10-19,,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.90\r\n1994-10-20,,5.14,5.67,6.18,6.77,7.10,7.46,7.63,7.80,8.14,8.00\r\n1994-10-21,,5.15,5.68,6.19,6.80,7.11,7.46,7.63,7.81,8.12,7.99\r\n1994-10-24,,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04\r\n1994-10-25,,5.20,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06\r\n1994-10-26,,5.13,5.71,6.23,6.90,7.17,7.55,7.72,7.88,8.19,8.06\r\n1994-10-27,,5.12,5.70,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05\r\n1994-10-28,,5.16,5.67,6.17,6.82,7.10,7.48,7.65,7.82,8.09,7.96\r\n1994-10-31,,5.20,5.72,6.18,6.84,7.10,7.48,7.65,7.81,8.09,7.97\r\n1994-11-01,,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.20,8.06\r\n1994-11-02,,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09\r\n1994-11-03,,5.25,5.77,6.31,6.98,7.28,7.65,7.80,7.96,8.24,8.11\r\n1994-11-04,,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.30,8.16\r\n1994-11-07,,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.30,8.16\r\n1994-11-08,,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12\r\n1994-11-09,,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09\r\n1994-11-10,,5.38,5.88,6.50,7.06,7.40,7.69,7.84,7.98,8.27,8.15\r\n1994-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-14,,5.46,5.97,6.49,7.06,7.37,7.66,7.80,7.94,8.20,8.09\r\n1994-11-15,,5.53,6.03,6.55,7.10,7.41,7.69,7.78,7.92,8.15,8.05\r\n1994-11-16,,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09\r\n1994-11-17,,5.51,6.05,6.62,7.21,7.52,7.79,7.90,8.03,8.27,8.14\r\n1994-11-18,,5.50,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14\r\n1994-11-21,,5.53,6.09,6.68,7.30,7.57,7.83,7.92,8.03,8.26,8.14\r\n1994-11-22,,5.49,6.08,6.67,7.29,7.56,7.82,7.90,8.00,8.23,8.11\r\n1994-11-23,,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96\r\n1994-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-25,,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.80,8.04,7.94\r\n1994-11-28,,5.60,6.12,6.74,7.35,7.59,7.77,7.80,7.88,8.10,7.99\r\n1994-11-29,,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05\r\n1994-11-30,,5.72,6.22,6.91,7.40,7.62,7.79,7.84,7.91,8.10,7.99\r\n1994-12-01,,5.71,6.26,6.94,7.42,7.63,7.80,7.87,7.92,8.12,8.02\r\n1994-12-02,,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92\r\n1994-12-05,,6.03,6.63,7.15,7.58,7.67,7.78,7.80,7.83,8.04,7.94\r\n1994-12-06,,5.94,6.50,7.01,7.44,7.57,7.65,7.70,7.73,7.93,7.84\r\n1994-12-07,,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.90\r\n1994-12-08,,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88\r\n1994-12-09,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86\r\n1994-12-12,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92\r\n1994-12-13,,5.95,6.67,7.32,7.71,7.80,7.84,7.84,7.83,7.97,7.86\r\n1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.79,7.80,8.00,7.86\r\n1994-12-15,,5.70,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86\r\n1994-12-16,,5.71,6.52,7.14,7.59,7.71,7.76,7.80,7.81,7.98,7.86\r\n1994-12-19,,5.75,6.57,7.13,7.59,7.72,7.77,7.80,7.81,7.96,7.84\r\n1994-12-20,,5.63,6.47,7.06,7.56,7.68,7.76,7.80,7.81,7.98,7.85\r\n1994-12-21,,5.56,6.43,7.04,7.58,7.68,7.75,7.80,7.80,7.96,7.84\r\n1994-12-22,,5.61,6.50,7.17,7.70,7.81,7.83,7.83,7.84,7.99,7.87\r\n1994-12-23,,5.68,6.50,7.20,7.74,7.82,7.86,7.86,7.85,7.96,7.85\r\n1994-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-12-27,,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76\r\n1994-12-28,,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.80,7.96,7.83\r\n1994-12-29,,5.66,6.51,7.20,7.69,7.80,7.83,7.82,7.82,7.99,7.85\r\n1994-12-30,,5.68,6.51,7.20,7.69,7.80,7.83,7.84,7.84,8.02,7.89\r\n1995-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-03,,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93\r\n1995-01-04,,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85\r\n1995-01-05,,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91\r\n1995-01-06,,5.90,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.00,7.87\r\n1995-01-09,,6.00,6.67,7.27,7.68,7.84,7.90,7.92,7.89,8.03,7.90\r\n1995-01-10,,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.00,7.87\r\n1995-01-11,,5.79,6.51,7.13,7.58,7.73,7.80,7.82,7.79,7.98,7.85\r\n1995-01-12,,5.78,6.48,7.08,7.56,7.73,7.80,7.84,7.80,8.02,7.88\r\n1995-01-13,,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.80\r\n1995-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-17,,5.89,6.44,6.99,7.44,7.60,7.68,7.72,7.70,7.92,7.78\r\n1995-01-18,,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78\r\n1995-01-19,,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82\r\n1995-01-20,,5.91,6.50,7.04,7.50,7.70,7.80,7.84,7.82,8.02,7.90\r\n1995-01-23,,5.97,6.51,7.02,7.50,7.69,7.80,7.86,7.83,8.02,7.91\r\n1995-01-24,,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93\r\n1995-01-25,,5.94,6.46,6.96,7.50,7.61,7.76,7.81,7.80,7.99,7.88\r\n1995-01-26,,5.94,6.44,6.90,7.39,7.54,7.70,7.75,7.76,7.95,7.85\r\n1995-01-27,,5.92,6.41,6.82,7.29,7.46,7.60,7.63,7.66,7.83,7.75\r\n1995-01-30,,5.96,6.39,6.80,7.23,7.40,7.55,7.62,7.65,7.86,7.76\r\n1995-01-31,,6.00,6.40,6.84,7.26,7.39,7.54,7.58,7.60,7.81,7.71\r\n1995-02-01,,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75\r\n1995-02-02,,6.02,6.47,7.01,7.40,7.53,7.63,7.67,7.68,7.85,7.76\r\n1995-02-03,,5.96,6.34,6.77,7.14,7.30,7.40,7.44,7.49,7.70,7.61\r\n1995-02-06,,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64\r\n1995-02-07,,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65\r\n1995-02-08,,5.94,6.33,6.74,7.18,7.34,7.43,7.50,7.53,7.74,7.66\r\n1995-02-09,,5.95,6.36,6.79,7.23,7.43,7.50,7.54,7.58,7.78,7.65\r\n1995-02-10,,5.97,6.40,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68\r\n1995-02-13,,5.98,6.40,6.85,7.32,7.45,7.54,7.60,7.61,7.80,7.67\r\n1995-02-14,,5.96,6.36,6.77,7.21,7.34,7.45,7.50,7.51,7.75,7.61\r\n1995-02-15,,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.70,7.58\r\n1995-02-16,,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.40,7.70,7.57\r\n1995-02-17,,5.86,6.26,6.62,7.07,7.20,7.33,7.41,7.43,7.71,7.59\r\n1995-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-02-21,,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61\r\n1995-02-22,,5.85,6.17,6.49,6.92,7.04,7.20,7.29,7.34,7.67,7.54\r\n1995-02-23,,5.88,6.18,6.52,6.92,7.03,7.20,7.30,7.34,7.68,7.56\r\n1995-02-24,,5.88,6.18,6.50,6.89,7.00,7.16,7.30,7.33,7.66,7.54\r\n1995-02-27,,5.92,6.16,6.43,6.79,6.90,7.06,7.19,7.24,7.61,7.49\r\n1995-02-28,,5.94,6.19,6.44,6.79,6.90,7.06,7.15,7.22,7.58,7.46\r\n1995-03-01,,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45\r\n1995-03-02,,5.93,6.21,6.53,6.88,7.00,7.15,7.23,7.30,7.62,7.50\r\n1995-03-03,,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56\r\n1995-03-06,,5.94,6.28,6.59,6.96,7.10,7.24,7.36,7.41,7.73,7.59\r\n1995-03-07,,5.96,6.30,6.60,7.00,7.12,7.28,7.37,7.44,7.78,7.64\r\n1995-03-08,,5.95,6.26,6.56,6.93,7.05,7.20,7.29,7.36,7.69,7.56\r\n1995-03-09,,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.30,7.65,7.53\r\n1995-03-10,,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46\r\n1995-03-13,,5.94,6.20,6.44,6.76,6.88,7.01,7.10,7.19,7.56,7.45\r\n1995-03-14,,5.93,6.18,6.39,6.69,6.80,6.93,7.00,7.09,7.45,7.35\r\n1995-03-15,,5.92,6.18,6.41,6.71,6.80,6.93,7.01,7.09,7.47,7.36\r\n1995-03-16,,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33\r\n1995-03-17,,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37\r\n1995-03-20,,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.40\r\n1995-03-21,,5.92,6.17,6.38,6.71,6.84,7.01,7.10,7.16,7.57,7.43\r\n1995-03-22,,5.91,6.15,6.40,6.75,6.87,7.05,7.16,7.21,7.58,7.46\r\n1995-03-23,,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.60,7.47\r\n1995-03-24,,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.50,7.38\r\n1995-03-27,,5.82,6.04,6.27,6.62,6.72,6.90,7.00,7.05,7.44,7.33\r\n1995-03-28,,5.89,6.11,6.38,6.73,6.85,7.02,7.10,7.16,7.52,7.41\r\n1995-03-29,,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.50,7.40\r\n1995-03-30,,5.88,6.10,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43\r\n1995-03-31,,5.88,6.13,6.49,6.80,6.92,7.08,7.17,7.20,7.54,7.44\r\n1995-04-03,,5.94,6.18,6.45,6.75,6.86,7.00,7.08,7.14,7.49,7.39\r\n1995-04-04,,5.91,6.15,6.40,6.71,6.82,6.96,7.02,7.12,7.48,7.38\r\n1995-04-05,,5.88,6.13,6.38,6.70,6.81,6.97,7.05,7.12,7.48,7.38\r\n1995-04-06,,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36\r\n1995-04-07,,5.86,6.10,6.33,6.65,6.76,6.93,7.03,7.11,7.50,7.39\r\n1995-04-10,,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39\r\n1995-04-11,,5.84,6.07,6.31,6.65,6.76,6.92,7.00,7.09,7.47,7.37\r\n1995-04-12,,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36\r\n1995-04-13,,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34\r\n1995-04-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-04-17,,5.80,6.00,6.19,6.48,6.60,6.80,6.91,7.04,7.48,7.39\r\n1995-04-18,,5.79,5.95,6.17,6.44,6.56,6.77,6.90,7.04,7.49,7.40\r\n1995-04-19,,5.80,5.98,6.20,6.51,6.62,6.82,6.93,7.06,7.46,7.37\r\n1995-04-20,,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35\r\n1995-04-21,,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34\r\n1995-04-24,,5.83,6.00,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32\r\n1995-04-25,,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33\r\n1995-04-26,,5.85,6.02,6.21,6.50,6.62,6.79,6.88,7.01,7.40,7.32\r\n1995-04-27,,5.87,6.06,6.30,6.55,6.67,6.84,6.92,7.04,7.42,7.33\r\n1995-04-28,,5.87,6.08,6.32,6.60,6.72,6.88,6.95,7.07,7.42,7.34\r\n1995-05-01,,5.91,6.11,6.32,6.62,6.75,6.90,6.96,7.09,7.43,7.35\r\n1995-05-02,,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33\r\n1995-05-03,,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25\r\n1995-05-04,,5.78,5.90,6.10,6.35,6.46,6.63,6.72,6.85,7.22,7.15\r\n1995-05-05,,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02\r\n1995-05-08,,5.81,5.91,6.01,6.18,6.30,6.44,6.55,6.70,7.08,7.02\r\n1995-05-09,,5.81,5.90,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94\r\n1995-05-10,,5.82,5.90,5.96,6.11,6.23,6.39,6.50,6.66,7.04,6.97\r\n1995-05-11,,5.84,5.95,6.02,6.20,6.30,6.45,6.54,6.68,7.05,6.99\r\n1995-05-12,,5.87,5.96,6.03,6.20,6.31,6.46,6.55,6.67,7.05,7.00\r\n1995-05-15,,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.00,6.95\r\n1995-05-16,,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87\r\n1995-05-17,,5.86,5.91,5.95,6.11,6.21,6.35,6.40,6.53,6.91,6.86\r\n1995-05-18,,5.87,5.95,6.01,6.18,6.28,6.44,6.50,6.61,6.96,6.91\r\n1995-05-19,,5.87,5.95,6.01,6.19,6.28,6.43,6.50,6.61,6.96,6.91\r\n1995-05-22,,5.91,5.99,6.03,6.19,6.30,6.46,6.51,6.63,6.98,6.92\r\n1995-05-23,,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87\r\n1995-05-24,,5.87,5.89,5.86,6.01,6.08,6.20,6.32,6.44,6.81,6.77\r\n1995-05-25,,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73\r\n1995-05-26,,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.40,6.80,6.75\r\n1995-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-05-30,,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.30,6.72,6.67\r\n1995-05-31,,5.81,5.83,5.80,5.89,5.95,6.08,6.18,6.30,6.72,6.67\r\n1995-06-01,,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.20,6.64,6.61\r\n1995-06-02,,5.58,5.55,5.51,5.54,5.64,5.80,5.92,6.10,6.55,6.52\r\n1995-06-05,,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51\r\n1995-06-06,,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51\r\n1995-06-07,,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.20,6.56,6.53\r\n1995-06-08,,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57\r\n1995-06-09,,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.40,6.76,6.72\r\n1995-06-12,,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71\r\n1995-06-13,,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56\r\n1995-06-14,,5.61,5.64,5.60,5.67,5.74,5.88,6.01,6.15,6.59,6.57\r\n1995-06-15,,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61\r\n1995-06-16,,5.66,5.70,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62\r\n1995-06-19,,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56\r\n1995-06-20,,5.65,5.68,5.64,5.72,5.80,5.92,6.05,6.16,6.58,6.57\r\n1995-06-21,,5.60,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55\r\n1995-06-22,,5.54,5.60,5.53,5.61,5.67,5.80,5.92,6.04,6.47,6.48\r\n1995-06-23,,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51\r\n1995-06-26,,5.52,5.57,5.60,5.71,5.76,5.90,6.01,6.11,6.55,6.54\r\n1995-06-27,,5.59,5.61,5.64,5.70,5.80,5.94,6.04,6.15,6.57,6.56\r\n1995-06-28,,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.10,6.53,6.52\r\n1995-06-29,,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65\r\n1995-06-30,,5.60,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63\r\n1995-07-03,,5.68,5.70,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63\r\n1995-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-07-05,,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61\r\n1995-07-06,,5.53,5.50,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51\r\n1995-07-07,,5.54,5.50,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52\r\n1995-07-10,,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51\r\n1995-07-11,,5.56,5.57,5.47,5.59,5.69,5.80,5.99,6.09,6.57,6.57\r\n1995-07-12,,5.55,5.55,5.44,5.59,5.70,5.80,6.00,6.10,6.55,6.55\r\n1995-07-13,,5.55,5.55,5.46,5.61,5.70,5.80,6.00,6.09,6.56,6.55\r\n1995-07-14,,5.59,5.61,5.53,5.70,5.78,5.89,6.07,6.15,6.61,6.60\r\n1995-07-17,,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67\r\n1995-07-18,,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73\r\n1995-07-19,,5.58,5.65,5.60,5.89,5.99,6.15,6.37,6.43,6.90,6.89\r\n1995-07-20,,5.60,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87\r\n1995-07-21,,5.61,5.70,5.75,5.95,6.11,6.26,6.40,6.53,6.98,6.96\r\n1995-07-24,,5.61,5.68,5.75,5.97,6.08,6.20,6.40,6.46,6.91,6.90\r\n1995-07-25,,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84\r\n1995-07-26,,5.63,5.68,5.75,5.97,6.10,6.24,6.42,6.48,6.92,6.90\r\n1995-07-27,,5.58,5.60,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84\r\n1995-07-28,,5.58,5.61,5.69,5.92,6.09,6.22,6.40,6.49,6.93,6.91\r\n1995-07-31,,5.60,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86\r\n1995-08-01,,5.61,5.67,5.71,5.94,6.08,6.22,6.40,6.50,6.95,6.92\r\n1995-08-02,,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86\r\n1995-08-03,,5.59,5.67,5.70,5.94,6.09,6.24,6.42,6.53,6.95,6.93\r\n1995-08-04,,5.58,5.64,5.68,5.91,6.06,6.20,6.39,6.50,6.92,6.90\r\n1995-08-07,,5.57,5.63,5.67,5.90,6.03,6.18,6.37,6.48,6.91,6.89\r\n1995-08-08,,5.55,5.63,5.68,5.90,6.01,6.17,6.36,6.47,6.90,6.89\r\n1995-08-09,,5.56,5.63,5.69,5.93,6.05,6.21,6.40,6.47,6.93,6.93\r\n1995-08-10,,5.57,5.65,5.70,5.95,6.07,6.25,6.43,6.51,6.97,6.90\r\n1995-08-11,,5.59,5.71,5.80,6.05,6.19,6.37,6.54,6.59,7.06,6.98\r\n1995-08-14,,5.60,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96\r\n1995-08-15,,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.00,6.92\r\n1995-08-16,,5.60,5.70,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89\r\n1995-08-17,,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.90\r\n1995-08-18,,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.00,6.91\r\n1995-08-21,,5.62,5.70,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87\r\n1995-08-22,,5.63,5.70,5.88,6.10,6.21,6.35,6.51,6.57,6.98,6.89\r\n1995-08-23,,5.60,5.69,5.87,6.11,6.24,6.37,6.53,6.60,7.01,6.92\r\n1995-08-24,,5.52,5.60,5.77,6.00,6.12,6.26,6.42,6.50,6.92,6.84\r\n1995-08-25,,5.50,5.60,5.70,5.90,6.01,6.13,6.30,6.38,6.80,6.72\r\n1995-08-28,,5.48,5.56,5.66,5.85,5.97,6.10,6.26,6.34,6.77,6.70\r\n1995-08-29,,5.50,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72\r\n1995-08-30,,5.46,5.55,5.66,5.88,5.98,6.10,6.25,6.33,6.77,6.70\r\n1995-08-31,,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65\r\n1995-09-01,,5.45,5.52,5.60,5.78,5.89,6.00,6.14,6.22,6.67,6.61\r\n1995-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-09-05,,5.49,5.55,5.60,5.77,5.85,5.96,6.09,6.18,6.63,6.57\r\n1995-09-06,,5.48,5.55,5.60,5.76,5.84,5.95,6.10,6.17,6.63,6.57\r\n1995-09-07,,5.50,5.57,5.65,5.80,5.89,6.00,6.14,6.21,6.66,6.60\r\n1995-09-08,,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.60\r\n1995-09-11,,5.50,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.60\r\n1995-09-12,,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.60,6.51\r\n1995-09-13,,5.47,5.54,5.63,5.80,5.88,5.99,6.12,6.18,6.63,6.52\r\n1995-09-14,,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45\r\n1995-09-15,,5.46,5.51,5.55,5.71,5.80,5.91,6.05,6.11,6.58,6.47\r\n1995-09-18,,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53\r\n1995-09-19,,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49\r\n1995-09-20,,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.10,6.57,6.46\r\n1995-09-21,,5.40,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56\r\n1995-09-22,,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.70,6.59\r\n1995-09-25,,5.33,5.51,5.65,5.89,5.95,6.08,6.20,6.26,6.70,6.58\r\n1995-09-26,,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58\r\n1995-09-27,,5.42,5.60,5.70,5.92,6.01,6.08,6.25,6.30,6.76,6.61\r\n1995-09-28,,5.44,5.61,5.73,5.92,6.00,6.10,6.22,6.28,6.71,6.59\r\n1995-09-29,,5.40,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.60,6.49\r\n1995-10-02,,5.53,5.64,5.65,5.82,5.89,5.98,6.10,6.15,6.61,6.48\r\n1995-10-03,,5.51,5.61,5.63,5.80,5.87,5.96,6.07,6.13,6.57,6.46\r\n1995-10-04,,5.47,5.57,5.60,5.75,5.82,5.91,6.04,6.12,6.54,6.44\r\n1995-10-05,,5.44,5.57,5.59,5.72,5.80,5.88,6.00,6.06,6.53,6.43\r\n1995-10-06,,5.47,5.59,5.59,5.73,5.81,5.89,6.00,6.06,6.51,6.43\r\n1995-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-10-10,,5.47,5.57,5.61,5.74,5.81,5.91,6.00,6.07,6.51,6.43\r\n1995-10-11,,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.50,6.44\r\n1995-10-12,,5.46,5.57,5.61,5.72,5.80,5.88,5.99,6.07,6.48,6.41\r\n1995-10-13,,5.45,5.56,5.58,5.67,5.72,5.80,5.88,5.97,6.37,6.30\r\n1995-10-16,,5.49,5.58,5.59,5.67,5.73,5.80,5.89,5.97,6.38,6.32\r\n1995-10-17,,5.43,5.55,5.57,5.65,5.71,5.80,5.89,5.97,6.36,6.30\r\n1995-10-18,,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32\r\n1995-10-19,,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31\r\n1995-10-20,,5.43,5.57,5.62,5.72,5.79,5.90,5.99,6.04,6.42,6.35\r\n1995-10-23,,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38\r\n1995-10-24,,5.38,5.56,5.60,5.68,5.76,5.85,5.95,6.02,6.37,6.33\r\n1995-10-25,,5.39,5.55,5.56,5.64,5.72,5.80,5.90,6.00,6.37,6.32\r\n1995-10-26,,5.38,5.50,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38\r\n1995-10-27,,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.40,6.35\r\n1995-10-30,,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35\r\n1995-10-31,,5.48,5.55,5.55,5.61,5.70,5.81,5.92,6.03,6.40,6.34\r\n1995-11-01,,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29\r\n1995-11-02,,5.47,5.46,5.41,5.46,5.56,5.68,5.80,5.92,6.31,6.25\r\n1995-11-03,,5.47,5.49,5.43,5.49,5.58,5.70,5.82,5.94,6.33,6.28\r\n1995-11-06,,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29\r\n1995-11-07,,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31\r\n1995-11-08,,5.52,5.49,5.41,5.47,5.58,5.69,5.80,5.92,6.30,6.25\r\n1995-11-09,,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29\r\n1995-11-10,,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6.00,6.39,6.33\r\n1995-11-13,,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28\r\n1995-11-14,,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.30\r\n1995-11-15,,5.56,5.55,5.47,5.53,5.63,5.77,5.90,6.00,6.37,6.30\r\n1995-11-16,,5.52,5.50,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24\r\n1995-11-17,,5.51,5.49,5.40,5.46,5.54,5.66,5.81,5.92,6.33,6.23\r\n1995-11-20,,5.50,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25\r\n1995-11-21,,5.52,5.50,5.45,5.49,5.56,5.70,5.85,5.92,6.36,6.27\r\n1995-11-22,,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28\r\n1995-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-11-24,,5.48,5.48,5.43,5.49,5.56,5.70,5.84,5.91,6.36,6.25\r\n1995-11-27,,5.50,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23\r\n1995-11-28,,5.53,5.52,5.44,5.45,5.54,5.67,5.80,5.88,6.31,6.24\r\n1995-11-29,,5.50,5.49,5.42,5.42,5.49,5.60,5.80,5.85,6.29,6.22\r\n1995-11-30,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.20,6.14\r\n1995-12-01,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.10\r\n1995-12-04,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01\r\n1995-12-05,,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04\r\n1995-12-06,,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03\r\n1995-12-07,,5.50,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07\r\n1995-12-08,,5.50,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06\r\n1995-12-11,,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04\r\n1995-12-12,,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05\r\n1995-12-13,,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07\r\n1995-12-14,,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08\r\n1995-12-15,,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09\r\n1995-12-18,,5.32,5.40,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.20\r\n1995-12-19,,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14\r\n1995-12-20,,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11\r\n1995-12-21,,5.05,5.30,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11\r\n1995-12-22,,5.04,5.27,5.26,5.28,5.37,5.50,5.62,5.71,6.12,6.06\r\n1995-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-12-26,,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.10,6.04\r\n1995-12-27,,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01\r\n1995-12-28,,4.98,5.11,5.18,5.20,5.27,5.43,5.56,5.63,6.04,5.98\r\n1995-12-29,,5.10,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96\r\n1996-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-02,,5.20,5.25,5.17,5.18,5.26,5.39,5.51,5.60,6.03,5.97\r\n1996-01-03,,5.20,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96\r\n1996-01-04,,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03\r\n1996-01-05,,5.19,5.22,5.19,5.20,5.29,5.42,5.59,5.69,6.11,6.05\r\n1996-01-08,,5.18,5.22,5.19,5.20,5.27,5.41,5.56,5.68,6.10,6.04\r\n1996-01-09,,5.18,5.20,5.16,5.18,5.27,5.41,5.58,5.70,6.12,6.06\r\n1996-01-10,,5.19,5.19,5.19,5.22,5.33,5.50,5.67,5.80,6.23,6.16\r\n1996-01-11,,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16\r\n1996-01-12,,5.18,5.18,5.14,5.17,5.26,5.40,5.64,5.75,6.22,6.16\r\n1996-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-16,,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09\r\n1996-01-17,,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.00\r\n1996-01-18,,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98\r\n1996-01-19,,5.10,5.06,5.02,5.03,5.10,5.27,5.43,5.54,6.02,5.97\r\n1996-01-22,,5.14,5.10,5.06,5.08,5.17,5.34,5.50,5.61,6.09,6.04\r\n1996-01-23,,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09\r\n1996-01-24,,5.12,5.10,5.03,5.07,5.16,5.30,5.50,5.62,6.08,6.02\r\n1996-01-25,,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.70,6.16,6.11\r\n1996-01-26,,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.10,6.04\r\n1996-01-29,,5.17,5.12,5.05,5.10,5.21,5.37,5.56,5.69,6.14,6.09\r\n1996-01-30,,5.14,5.05,4.98,5.02,5.13,5.30,5.51,5.63,6.08,6.04\r\n1996-01-31,,5.05,4.97,4.90,4.93,5.06,5.25,5.46,5.60,6.07,6.03\r\n1996-02-01,,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08\r\n1996-02-02,,4.99,4.94,4.85,4.90,5.04,5.24,5.49,5.66,6.16,6.15\r\n1996-02-05,,5.00,4.98,4.88,4.95,5.09,5.30,5.54,5.70,6.17,6.15\r\n1996-02-06,,4.98,4.97,4.87,4.93,5.03,5.28,5.50,5.68,6.15,6.14\r\n1996-02-07,,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15\r\n1996-02-08,,4.92,4.93,4.84,4.90,5.01,5.27,5.51,5.66,6.17,6.09\r\n1996-02-09,,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11\r\n1996-02-12,,4.93,4.90,4.80,4.83,4.94,5.17,5.42,5.61,6.10,6.05\r\n1996-02-13,,4.93,4.86,4.79,4.80,4.89,5.14,5.39,5.58,6.08,6.02\r\n1996-02-14,,4.94,4.90,4.80,4.82,4.91,5.17,5.43,5.62,6.13,6.07\r\n1996-02-15,,4.92,4.92,4.84,4.87,4.95,5.23,5.50,5.70,6.22,6.16\r\n1996-02-16,,4.89,4.90,4.84,4.90,5.01,5.29,5.58,5.76,6.27,6.23\r\n1996-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-02-20,,4.99,5.09,5.09,5.18,5.30,5.53,5.83,6.01,6.45,6.39\r\n1996-02-21,,4.96,5.03,5.05,5.16,5.30,5.56,5.81,5.98,6.47,6.39\r\n1996-02-22,,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36\r\n1996-02-23,,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.50,6.42\r\n1996-02-26,,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45\r\n1996-02-27,,5.01,5.02,5.12,5.28,5.41,5.63,5.90,6.06,6.56,6.47\r\n1996-02-28,,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48\r\n1996-02-29,,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48\r\n1996-03-01,,4.98,4.94,5.07,5.26,5.40,5.60,5.86,5.99,6.48,6.38\r\n1996-03-04,,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34\r\n1996-03-05,,5.02,5.01,5.07,5.28,5.40,5.60,5.84,5.96,6.48,6.39\r\n1996-03-06,,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44\r\n1996-03-07,,5.03,5.06,5.14,5.40,5.53,5.71,5.96,6.07,6.56,6.46\r\n1996-03-08,,5.01,5.20,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.70\r\n1996-03-11,,5.09,5.18,5.38,5.71,5.86,6.00,6.24,6.33,6.76,6.63\r\n1996-03-12,,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66\r\n1996-03-13,,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68\r\n1996-03-14,,5.11,5.16,5.38,5.70,5.84,6.03,6.28,6.36,6.83,6.68\r\n1996-03-15,,5.14,5.24,5.51,5.87,6.01,6.19,6.40,6.46,6.90,6.75\r\n1996-03-18,,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71\r\n1996-03-19,,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.70\r\n1996-03-20,,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65\r\n1996-03-21,,5.07,5.21,5.40,5.72,5.82,6.01,6.23,6.28,6.78,6.62\r\n1996-03-22,,5.10,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.80,6.65\r\n1996-03-25,,5.13,5.16,5.38,5.69,5.81,6.00,6.20,6.26,6.74,6.58\r\n1996-03-26,,5.13,5.18,5.38,5.72,5.82,6.00,6.19,6.25,6.73,6.59\r\n1996-03-27,,5.17,5.19,5.45,5.81,5.93,6.12,6.30,6.34,6.84,6.68\r\n1996-03-28,,5.19,5.23,5.48,5.88,5.99,6.20,6.38,6.41,6.90,6.73\r\n1996-03-29,,5.13,5.20,5.41,5.79,5.91,6.10,6.30,6.34,6.83,6.67\r\n1996-04-01,,5.20,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66\r\n1996-04-02,,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62\r\n1996-04-03,,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.80,6.63\r\n1996-04-04,,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66\r\n1996-04-05,,5.15,5.36,5.63,6.09,6.22,6.40,6.57,6.57,7.01,6.83\r\n1996-04-08,,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88\r\n1996-04-09,,5.10,5.32,5.60,6.06,6.21,6.37,6.56,6.56,7.04,6.84\r\n1996-04-10,,5.08,5.31,5.64,6.10,6.24,6.44,6.63,6.63,7.10,6.91\r\n1996-04-11,,5.08,5.32,5.65,6.12,6.33,6.50,6.68,6.68,7.15,6.95\r\n1996-04-12,,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.00,6.81\r\n1996-04-15,,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79\r\n1996-04-16,,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78\r\n1996-04-17,,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81\r\n1996-04-18,,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84\r\n1996-04-19,,5.01,5.24,5.50,5.95,6.10,6.32,6.48,6.53,7.00,6.80\r\n1996-04-22,,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75\r\n1996-04-23,,5.10,5.23,5.48,5.93,6.10,6.31,6.47,6.52,6.97,6.78\r\n1996-04-24,,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81\r\n1996-04-25,,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81\r\n1996-04-26,,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79\r\n1996-04-29,,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.00,6.83\r\n1996-04-30,,5.14,5.30,5.62,6.03,6.19,6.40,6.58,6.66,7.06,6.89\r\n1996-05-01,,5.11,5.29,5.60,6.03,6.19,6.39,6.58,6.68,7.08,6.91\r\n1996-05-02,,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05\r\n1996-05-03,,5.14,5.34,5.69,6.20,6.37,6.61,6.81,6.90,7.29,7.12\r\n1996-05-06,,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07\r\n1996-05-07,,5.14,5.36,5.71,6.20,6.38,6.60,6.80,6.87,7.27,7.08\r\n1996-05-08,,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.00\r\n1996-05-09,,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02\r\n1996-05-10,,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93\r\n1996-05-13,,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.90\r\n1996-05-14,,5.14,5.31,5.58,6.01,6.19,6.40,6.58,6.66,7.04,6.85\r\n1996-05-15,,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84\r\n1996-05-16,,5.15,5.33,5.60,6.08,6.25,6.45,6.63,6.70,7.08,6.90\r\n1996-05-17,,5.15,5.33,5.58,6.04,6.20,6.41,6.58,6.65,7.03,6.84\r\n1996-05-20,,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82\r\n1996-05-21,,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85\r\n1996-05-22,,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81\r\n1996-05-23,,5.18,5.34,5.63,6.05,6.23,6.44,6.60,6.68,7.05,6.87\r\n1996-05-24,,5.18,5.33,5.61,6.03,6.20,6.42,6.58,6.65,7.01,6.84\r\n1996-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-05-28,,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85\r\n1996-05-29,,5.18,5.36,5.70,6.16,6.33,6.56,6.69,6.77,7.10,6.94\r\n1996-05-30,,5.18,5.35,5.71,6.18,6.36,6.55,6.70,6.78,7.08,6.92\r\n1996-05-31,,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.00\r\n1996-06-03,,5.23,5.41,5.78,6.26,6.43,6.64,6.80,6.87,7.19,7.01\r\n1996-06-04,,5.20,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.00\r\n1996-06-05,,5.22,5.41,5.76,6.24,6.43,6.60,6.75,6.82,7.14,6.96\r\n1996-06-06,,5.21,5.40,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91\r\n1996-06-07,,5.26,5.53,5.86,6.40,6.56,6.75,6.87,6.93,7.22,7.05\r\n1996-06-10,,5.29,5.56,5.88,6.40,6.58,6.77,6.91,6.97,7.28,7.10\r\n1996-06-11,,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13\r\n1996-06-12,,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18\r\n1996-06-13,,5.24,5.51,5.85,6.36,6.56,6.80,6.95,7.01,7.32,7.15\r\n1996-06-14,,5.21,5.48,5.80,6.29,6.49,6.72,6.87,6.95,7.26,7.10\r\n1996-06-17,,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.90,7.22,7.06\r\n1996-06-18,,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09\r\n1996-06-19,,5.23,5.46,5.81,6.31,6.50,6.74,6.89,6.96,7.27,7.12\r\n1996-06-20,,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12\r\n1996-06-21,,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11\r\n1996-06-24,,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09\r\n1996-06-25,,5.24,5.44,5.82,6.30,6.50,6.70,6.82,6.91,7.20,7.06\r\n1996-06-26,,5.24,5.45,5.83,6.30,6.49,6.67,6.80,6.91,7.19,7.05\r\n1996-06-27,,5.20,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99\r\n1996-06-28,,5.18,5.37,5.70,6.11,6.30,6.47,6.61,6.73,7.03,6.90\r\n1996-07-01,,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91\r\n1996-07-02,,5.32,5.49,5.80,6.22,6.40,6.56,6.67,6.80,7.06,6.94\r\n1996-07-03,,5.24,5.43,5.75,6.20,6.36,6.53,6.67,6.78,7.06,6.94\r\n1996-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-07-05,,5.31,5.60,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19\r\n1996-07-08,,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19\r\n1996-07-09,,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7.00,7.27,7.15\r\n1996-07-10,,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.10\r\n1996-07-11,,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.90,7.19,7.07\r\n1996-07-12,,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03\r\n1996-07-15,,5.32,5.57,5.86,6.32,6.50,6.67,6.79,6.89,7.18,7.07\r\n1996-07-16,,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03\r\n1996-07-17,,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02\r\n1996-07-18,,5.25,5.46,5.79,6.16,6.32,6.50,6.61,6.72,7.02,6.92\r\n1996-07-19,,5.28,5.50,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97\r\n1996-07-22,,5.30,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01\r\n1996-07-23,,5.30,5.52,5.85,6.23,6.42,6.60,6.70,6.80,7.08,6.97\r\n1996-07-24,,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04\r\n1996-07-25,,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04\r\n1996-07-26,,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02\r\n1996-07-29,,5.37,5.56,5.93,6.32,6.50,6.69,6.81,6.93,7.19,7.09\r\n1996-07-30,,5.34,5.51,5.88,6.30,6.47,6.65,6.77,6.89,7.14,7.05\r\n1996-07-31,,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.80,7.07,6.98\r\n1996-08-01,,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84\r\n1996-08-02,,5.21,5.32,5.60,5.91,6.09,6.26,6.38,6.51,6.83,6.74\r\n1996-08-05,,5.20,5.32,5.60,5.93,6.10,6.28,6.40,6.53,6.84,6.75\r\n1996-08-06,,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76\r\n1996-08-07,,5.18,5.33,5.62,5.97,6.14,6.30,6.43,6.55,6.87,6.78\r\n1996-08-08,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76\r\n1996-08-09,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.50,6.83,6.70\r\n1996-08-12,,5.18,5.30,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.70\r\n1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78\r\n1996-08-14,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78\r\n1996-08-15,,5.19,5.34,5.66,6.00,6.17,6.37,6.49,6.62,6.95,6.82\r\n1996-08-16,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.90,6.77\r\n1996-08-19,,5.20,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.80\r\n1996-08-20,,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.80\r\n1996-08-21,,5.14,5.30,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83\r\n1996-08-22,,5.14,5.29,5.62,6.00,6.18,6.38,6.51,6.62,6.97,6.84\r\n1996-08-23,,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93\r\n1996-08-26,,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.80,7.14,7.00\r\n1996-08-27,,5.20,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97\r\n1996-08-28,,5.20,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99\r\n1996-08-29,,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05\r\n1996-08-30,,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13\r\n1996-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-09-03,,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07\r\n1996-09-04,,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.10\r\n1996-09-05,,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.30,7.15\r\n1996-09-06,,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12\r\n1996-09-09,,5.29,5.50,5.91,6.32,6.47,6.67,6.80,6.90,7.23,7.08\r\n1996-09-10,,5.29,5.55,5.93,6.34,6.52,6.70,6.84,6.94,7.28,7.13\r\n1996-09-11,,5.31,5.52,5.94,6.34,6.51,6.70,6.84,6.94,7.27,7.12\r\n1996-09-12,,5.28,5.50,5.90,6.27,6.44,6.64,6.79,6.88,7.23,7.08\r\n1996-09-13,,5.21,5.38,5.74,6.10,6.29,6.48,6.64,6.74,7.10,6.95\r\n1996-09-16,,5.20,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95\r\n1996-09-17,,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.00\r\n1996-09-18,,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02\r\n1996-09-19,,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05\r\n1996-09-20,,5.29,5.50,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04\r\n1996-09-23,,5.31,5.50,5.85,6.24,6.40,6.60,6.73,6.83,7.16,7.02\r\n1996-09-24,,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99\r\n1996-09-25,,5.07,5.28,5.70,6.08,6.25,6.46,6.59,6.71,7.05,6.93\r\n1996-09-26,,5.00,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.00,6.88\r\n1996-09-27,,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91\r\n1996-09-30,,5.14,5.37,5.71,6.10,6.28,6.46,6.60,6.72,7.05,6.93\r\n1996-10-01,,5.10,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88\r\n1996-10-02,,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84\r\n1996-10-03,,5.04,5.31,5.61,6.00,6.16,6.35,6.49,6.61,6.95,6.84\r\n1996-10-04,,5.01,5.24,5.47,5.85,6.00,6.20,6.36,6.48,6.83,6.74\r\n1996-10-07,,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78\r\n1996-10-08,,5.12,5.29,5.53,5.90,6.06,6.26,6.42,6.53,6.89,6.79\r\n1996-10-09,,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83\r\n1996-10-10,,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89\r\n1996-10-11,,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84\r\n1996-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-10-15,,5.17,5.34,5.58,5.93,6.10,6.30,6.46,6.56,6.94,6.85\r\n1996-10-16,,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86\r\n1996-10-17,,5.12,5.30,5.52,5.89,6.06,6.25,6.40,6.51,6.89,6.81\r\n1996-10-18,,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.50,6.88,6.79\r\n1996-10-21,,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81\r\n1996-10-22,,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85\r\n1996-10-23,,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84\r\n1996-10-24,,5.14,5.34,5.56,5.94,6.10,6.29,6.45,6.57,6.94,6.85\r\n1996-10-25,,5.14,5.33,5.55,5.90,6.07,6.26,6.42,6.54,6.90,6.82\r\n1996-10-28,,5.19,5.34,5.56,5.92,6.10,6.29,6.43,6.56,6.91,6.83\r\n1996-10-29,,5.14,5.30,5.46,5.77,5.94,6.12,6.27,6.40,6.77,6.70\r\n1996-10-30,,5.14,5.30,5.46,5.79,5.95,6.12,6.27,6.40,6.77,6.69\r\n1996-10-31,,5.17,5.30,5.44,5.77,5.92,6.10,6.24,6.37,6.74,6.66\r\n1996-11-01,,5.17,5.30,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68\r\n1996-11-04,,5.19,5.30,5.46,5.78,5.92,6.10,6.23,6.36,6.74,6.67\r\n1996-11-05,,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.60\r\n1996-11-06,,5.17,5.28,5.44,5.76,5.90,6.05,6.18,6.30,6.67,6.61\r\n1996-11-07,,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48\r\n1996-11-08,,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51\r\n1996-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-12,,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44\r\n1996-11-13,,5.17,5.28,5.42,5.71,5.84,5.99,6.10,6.20,6.58,6.46\r\n1996-11-14,,5.17,5.27,5.40,5.66,5.77,5.93,6.05,6.15,6.53,6.42\r\n1996-11-15,,5.16,5.26,5.40,5.68,5.79,5.96,6.09,6.19,6.55,6.46\r\n1996-11-18,,5.18,5.27,5.41,5.70,5.81,5.97,6.10,6.20,6.56,6.46\r\n1996-11-19,,5.17,5.26,5.40,5.68,5.78,5.94,6.07,6.17,6.53,6.44\r\n1996-11-20,,5.17,5.26,5.40,5.65,5.77,5.92,6.04,6.14,6.50,6.41\r\n1996-11-21,,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42\r\n1996-11-22,,5.18,5.27,5.44,5.69,5.80,5.94,6.05,6.15,6.54,6.44\r\n1996-11-25,,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42\r\n1996-11-26,,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43\r\n1996-11-27,,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44\r\n1996-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-29,,5.13,5.25,5.38,5.59,5.70,5.84,5.97,6.06,6.45,6.36\r\n1996-12-02,,5.08,5.24,5.40,5.61,5.72,5.85,5.97,6.08,6.46,6.36\r\n1996-12-03,,5.05,5.22,5.39,5.61,5.70,5.84,5.95,6.06,6.44,6.35\r\n1996-12-04,,5.03,5.20,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.40\r\n1996-12-05,,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.60,6.50\r\n1996-12-06,,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53\r\n1996-12-09,,4.96,5.18,5.43,5.70,5.81,5.97,6.11,6.21,6.58,6.48\r\n1996-12-10,,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49\r\n1996-12-11,,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61\r\n1996-12-12,,4.97,5.20,5.49,5.84,5.98,6.14,6.30,6.40,6.74,6.64\r\n1996-12-13,,4.92,5.20,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58\r\n1996-12-16,,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63\r\n1996-12-17,,5.00,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66\r\n1996-12-18,,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.80,6.69\r\n1996-12-19,,5.01,5.25,5.50,5.83,5.97,6.13,6.25,6.36,6.69,6.60\r\n1996-12-20,,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59\r\n1996-12-23,,5.10,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58\r\n1996-12-24,,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59\r\n1996-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-12-26,,5.10,5.27,5.50,5.85,5.98,6.13,6.25,6.35,6.68,6.59\r\n1996-12-27,,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.30,6.63,6.54\r\n1996-12-30,,5.21,5.29,5.47,5.80,5.95,6.10,6.21,6.31,6.63,6.54\r\n1996-12-31,,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65\r\n1997-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-02,,5.19,5.35,5.63,5.97,6.13,6.30,6.45,6.54,6.85,6.75\r\n1997-01-03,,5.17,5.34,5.60,5.95,6.11,6.28,6.42,6.52,6.84,6.74\r\n1997-01-06,,5.17,5.31,5.61,5.97,6.12,6.30,6.44,6.54,6.86,6.77\r\n1997-01-07,,5.16,5.30,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.80\r\n1997-01-08,,5.16,5.30,5.61,6.01,6.17,6.34,6.49,6.60,6.92,6.83\r\n1997-01-09,,5.13,5.27,5.57,5.94,6.10,6.27,6.41,6.52,6.85,6.76\r\n1997-01-10,,5.17,5.33,5.66,6.06,6.21,6.40,6.52,6.63,6.94,6.86\r\n1997-01-13,,5.08,5.31,5.66,6.07,6.22,6.40,6.52,6.63,6.95,6.85\r\n1997-01-14,,5.19,5.27,5.60,5.98,6.12,6.30,6.43,6.53,6.86,6.77\r\n1997-01-15,,5.16,5.28,5.57,5.98,6.12,6.30,6.43,6.53,6.87,6.79\r\n1997-01-16,,5.16,5.28,5.61,6.00,6.15,6.33,6.47,6.57,6.91,6.83\r\n1997-01-17,,5.14,5.28,5.60,6.00,6.14,6.32,6.46,6.56,6.90,6.83\r\n1997-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-21,,5.18,5.31,5.60,5.99,6.12,6.29,6.41,6.52,6.86,6.78\r\n1997-01-22,,5.18,5.33,5.60,6.00,6.15,6.32,6.45,6.56,6.90,6.83\r\n1997-01-23,,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.60,6.93,6.85\r\n1997-01-24,,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89\r\n1997-01-27,,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94\r\n1997-01-28,,5.18,5.30,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91\r\n1997-01-29,,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.90\r\n1997-01-30,,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88\r\n1997-01-31,,5.15,5.28,5.58,5.94,6.08,6.26,6.40,6.53,6.86,6.80\r\n1997-02-03,,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74\r\n1997-02-04,,5.10,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72\r\n1997-02-05,,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75\r\n1997-02-06,,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76\r\n1997-02-07,,5.14,5.26,5.49,5.86,6.00,6.17,6.32,6.43,6.78,6.72\r\n1997-02-10,,5.17,5.29,5.50,5.87,6.00,6.16,6.29,6.43,6.77,6.71\r\n1997-02-11,,5.14,5.28,5.52,5.88,6.01,6.18,6.30,6.43,6.77,6.71\r\n1997-02-12,,5.16,5.26,5.52,5.90,6.04,6.19,6.31,6.39,6.78,6.72\r\n1997-02-13,,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58\r\n1997-02-14,,5.10,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53\r\n1997-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-02-18,,5.12,5.24,5.46,5.80,5.92,6.08,6.19,6.28,6.65,6.55\r\n1997-02-19,,5.11,5.24,5.46,5.82,5.93,6.10,6.21,6.30,6.67,6.57\r\n1997-02-20,,5.10,5.23,5.49,5.85,5.99,6.17,6.30,6.38,6.74,6.64\r\n1997-02-21,,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63\r\n1997-02-24,,5.16,5.23,5.50,5.89,6.02,6.19,6.30,6.39,6.76,6.66\r\n1997-02-25,,5.13,5.24,5.52,5.90,6.04,6.20,6.31,6.40,6.76,6.66\r\n1997-02-26,,5.22,5.30,5.64,6.06,6.21,6.37,6.48,6.56,6.90,6.80\r\n1997-02-27,,5.22,5.35,5.66,6.09,6.23,6.40,6.50,6.58,6.92,6.82\r\n1997-02-28,,5.22,5.39,5.67,6.09,6.23,6.39,6.50,6.56,6.91,6.80\r\n1997-03-03,,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83\r\n1997-03-04,,5.25,5.40,5.70,6.11,6.27,6.44,6.55,6.60,6.97,6.86\r\n1997-03-05,,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.60,6.96,6.85\r\n1997-03-06,,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89\r\n1997-03-07,,5.22,5.40,5.68,6.10,6.25,6.39,6.52,6.57,6.93,6.83\r\n1997-03-10,,5.20,5.40,5.70,6.10,6.25,6.40,6.52,6.56,6.94,6.83\r\n1997-03-11,,5.18,5.38,5.68,6.09,6.25,6.40,6.53,6.57,6.96,6.84\r\n1997-03-12,,5.21,5.40,5.71,6.12,6.27,6.43,6.56,6.60,6.98,6.87\r\n1997-03-13,,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98\r\n1997-03-14,,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95\r\n1997-03-17,,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96\r\n1997-03-18,,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96\r\n1997-03-19,,5.29,5.50,5.79,6.24,6.41,6.58,6.70,6.74,7.10,6.99\r\n1997-03-20,,5.34,5.55,5.83,6.27,6.45,6.61,6.70,6.75,7.09,6.97\r\n1997-03-21,,5.41,5.59,5.88,6.29,6.46,6.61,6.70,6.74,7.08,6.96\r\n1997-03-24,,5.40,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94\r\n1997-03-25,,5.44,5.60,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95\r\n1997-03-26,,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.80,7.11,7.00\r\n1997-03-27,,5.37,5.60,6.02,6.45,6.61,6.76,6.88,6.90,7.20,7.09\r\n1997-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-03-31,,5.35,5.55,6.02,6.45,6.60,6.77,6.89,6.92,7.22,7.10\r\n1997-04-01,,5.32,5.53,6.00,6.42,6.58,6.74,6.87,6.90,7.21,7.09\r\n1997-04-02,,5.30,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.20,7.08\r\n1997-04-03,,5.27,5.52,5.95,6.40,6.55,6.72,6.84,6.86,7.19,7.08\r\n1997-04-04,,5.29,5.56,5.98,6.44,6.61,6.78,6.90,6.92,7.25,7.14\r\n1997-04-07,,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.20,7.08\r\n1997-04-08,,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11\r\n1997-04-09,,5.24,5.59,5.98,6.44,6.60,6.77,6.88,6.91,7.22,7.11\r\n1997-04-10,,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11\r\n1997-04-11,,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17\r\n1997-04-14,,5.30,5.61,6.04,6.54,6.70,6.86,6.95,6.98,7.29,7.17\r\n1997-04-15,,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.10\r\n1997-04-16,,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.90,7.22,7.11\r\n1997-04-17,,5.29,5.64,5.96,6.44,6.60,6.75,6.84,6.86,7.18,7.07\r\n1997-04-18,,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06\r\n1997-04-21,,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.20,7.09\r\n1997-04-22,,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05\r\n1997-04-23,,5.37,5.62,6.00,6.47,6.63,6.78,6.86,6.89,7.20,7.09\r\n1997-04-24,,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13\r\n1997-04-25,,5.31,5.65,6.08,6.54,6.70,6.83,6.92,6.94,7.25,7.14\r\n1997-04-28,,5.35,5.68,6.06,6.51,6.66,6.81,6.90,6.92,7.23,7.12\r\n1997-04-29,,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99\r\n1997-04-30,,5.28,5.53,5.90,6.29,6.42,6.57,6.68,6.72,7.05,6.95\r\n1997-05-01,,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93\r\n1997-05-02,,5.24,5.56,5.88,6.26,6.40,6.54,6.63,6.68,6.99,6.90\r\n1997-05-05,,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.90\r\n1997-05-06,,5.21,5.59,5.90,6.29,6.39,6.56,6.63,6.67,6.98,6.89\r\n1997-05-07,,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96\r\n1997-05-08,,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92\r\n1997-05-09,,5.19,5.48,5.86,6.24,6.40,6.51,6.62,6.67,6.97,6.89\r\n1997-05-12,,5.24,5.55,5.85,6.23,6.37,6.50,6.60,6.65,6.96,6.88\r\n1997-05-13,,5.24,5.55,5.88,6.30,6.44,6.60,6.67,6.71,7.01,6.92\r\n1997-05-14,,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.90\r\n1997-05-15,,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88\r\n1997-05-16,,5.20,5.57,5.87,6.28,6.41,6.55,6.64,6.70,7.00,6.91\r\n1997-05-19,,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.00,6.92\r\n1997-05-20,,5.39,5.53,5.83,6.25,6.40,6.54,6.64,6.70,7.01,6.92\r\n1997-05-21,,5.12,5.50,5.81,6.25,6.40,6.57,6.67,6.74,7.06,6.97\r\n1997-05-22,,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.00\r\n1997-05-23,,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99\r\n1997-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-05-27,,5.18,5.50,5.89,6.30,6.47,6.64,6.73,6.79,7.12,7.03\r\n1997-05-28,,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.80,7.11,7.03\r\n1997-05-29,,5.03,5.46,5.84,6.30,6.45,6.61,6.69,6.75,7.06,6.99\r\n1997-05-30,,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92\r\n1997-06-02,,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.90\r\n1997-06-03,,5.05,5.40,5.77,6.20,6.33,6.49,6.56,6.63,6.94,6.88\r\n1997-06-04,,5.09,5.40,5.77,6.20,6.33,6.49,6.56,6.62,6.95,6.88\r\n1997-06-05,,5.11,5.41,5.76,6.20,6.33,6.49,6.57,6.62,6.95,6.88\r\n1997-06-06,,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78\r\n1997-06-09,,5.06,5.40,5.75,6.15,6.31,6.44,6.51,6.55,6.90,6.83\r\n1997-06-10,,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84\r\n1997-06-11,,4.98,5.40,5.75,6.19,6.32,6.45,6.52,6.56,6.90,6.83\r\n1997-06-12,,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77\r\n1997-06-13,,5.00,5.34,5.65,6.03,6.18,6.30,6.39,6.43,6.79,6.73\r\n1997-06-16,,5.03,5.30,5.65,6.02,6.15,6.28,6.38,6.40,6.76,6.70\r\n1997-06-17,,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72\r\n1997-06-18,,5.03,5.30,5.66,6.02,6.17,6.29,6.38,6.40,6.77,6.69\r\n1997-06-19,,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.40,6.76,6.68\r\n1997-06-20,,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65\r\n1997-06-23,,5.06,5.27,5.66,6.04,6.17,6.30,6.37,6.40,6.76,6.69\r\n1997-06-24,,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.70\r\n1997-06-25,,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.80,6.74\r\n1997-06-26,,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.50,6.86,6.78\r\n1997-06-27,,5.15,5.26,5.62,6.03,6.20,6.35,6.43,6.46,6.82,6.75\r\n1997-06-30,,5.25,5.34,5.67,6.08,6.25,6.40,6.49,6.51,6.86,6.80\r\n1997-07-01,,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.80,6.74\r\n1997-07-02,,5.20,5.33,5.64,6.02,6.17,6.30,6.40,6.42,6.78,6.72\r\n1997-07-03,,5.14,5.26,5.57,5.93,6.07,6.20,6.29,6.31,6.67,6.63\r\n1997-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-07-07,,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58\r\n1997-07-08,,5.12,5.30,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59\r\n1997-07-09,,5.11,5.30,5.53,5.90,6.02,6.15,6.23,6.25,6.60,6.56\r\n1997-07-10,,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56\r\n1997-07-11,,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53\r\n1997-07-14,,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55\r\n1997-07-15,,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.60,6.55\r\n1997-07-16,,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.20,6.54,6.48\r\n1997-07-17,,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49\r\n1997-07-18,,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52\r\n1997-07-21,,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55\r\n1997-07-22,,5.18,5.36,5.52,5.90,5.94,6.07,6.13,6.15,6.50,6.43\r\n1997-07-23,,5.20,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42\r\n1997-07-24,,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43\r\n1997-07-25,,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45\r\n1997-07-28,,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43\r\n1997-07-29,,5.24,5.34,5.47,5.79,5.88,6.00,6.08,6.11,6.43,6.38\r\n1997-07-30,,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33\r\n1997-07-31,,5.25,5.33,5.45,5.74,5.81,5.90,5.99,6.02,6.35,6.30\r\n1997-08-01,,5.28,5.40,5.52,5.89,5.99,6.08,6.17,6.20,6.52,6.46\r\n1997-08-04,,5.29,5.41,5.53,5.91,6.02,6.12,6.20,6.23,6.54,6.48\r\n1997-08-05,,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49\r\n1997-08-06,,5.29,5.43,5.53,5.91,6.03,6.11,6.20,6.21,6.53,6.48\r\n1997-08-07,,5.30,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51\r\n1997-08-08,,5.29,5.45,5.60,6.02,6.15,6.23,6.37,6.38,6.74,6.64\r\n1997-08-11,,5.31,5.45,5.63,5.99,6.13,6.20,6.35,6.36,6.72,6.64\r\n1997-08-12,,5.31,5.46,5.63,6.00,6.14,6.22,6.39,6.39,6.75,6.66\r\n1997-08-13,,5.32,5.43,5.60,5.95,6.09,6.19,6.36,6.36,6.72,6.64\r\n1997-08-14,,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56\r\n1997-08-15,,5.29,5.38,5.53,5.87,6.00,6.10,6.27,6.27,6.65,6.57\r\n1997-08-18,,5.23,5.35,5.50,5.82,5.94,6.06,6.21,6.21,6.60,6.53\r\n1997-08-19,,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51\r\n1997-08-20,,5.24,5.36,5.53,5.88,6.00,6.10,6.24,6.24,6.61,6.54\r\n1997-08-21,,5.27,5.37,5.57,5.95,6.05,6.15,6.30,6.30,6.68,6.60\r\n1997-08-22,,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67\r\n1997-08-25,,5.28,5.39,5.60,6.01,6.12,6.25,6.38,6.39,6.75,6.67\r\n1997-08-26,,5.28,5.39,5.60,5.99,6.12,6.24,6.37,6.38,6.74,6.66\r\n1997-08-27,,5.28,5.40,5.60,6.01,6.13,6.23,6.37,6.38,6.74,6.66\r\n1997-08-28,,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.30,6.64,6.57\r\n1997-08-29,,5.24,5.39,5.59,5.97,6.10,6.22,6.33,6.34,6.69,6.61\r\n1997-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-09-02,,5.21,5.39,5.57,5.94,6.06,6.20,6.30,6.31,6.65,6.58\r\n1997-09-03,,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.60\r\n1997-09-04,,5.14,5.38,5.60,5.98,6.09,6.22,6.33,6.33,6.67,6.61\r\n1997-09-05,,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65\r\n1997-09-08,,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62\r\n1997-09-09,,5.16,5.35,5.60,5.98,6.09,6.24,6.33,6.34,6.70,6.63\r\n1997-09-10,,5.11,5.35,5.61,6.00,6.10,6.26,6.36,6.37,6.71,6.66\r\n1997-09-11,,5.13,5.36,5.59,6.00,6.11,6.27,6.38,6.39,6.75,6.68\r\n1997-09-12,,5.10,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59\r\n1997-09-15,,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58\r\n1997-09-16,,5.09,5.28,5.47,5.81,5.88,6.00,6.09,6.11,6.47,6.41\r\n1997-09-17,,5.10,5.29,5.46,5.79,5.88,5.99,6.08,6.10,6.45,6.39\r\n1997-09-18,,5.10,5.27,5.47,5.81,5.90,6.02,6.10,6.11,6.46,6.40\r\n1997-09-19,,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38\r\n1997-09-22,,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35\r\n1997-09-23,,5.02,5.21,5.48,5.80,5.89,6.02,6.09,6.10,6.44,6.38\r\n1997-09-24,,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32\r\n1997-09-25,,4.93,5.17,5.50,5.85,5.93,6.04,6.13,6.13,6.47,6.40\r\n1997-09-26,,4.99,5.18,5.47,5.80,5.89,5.99,6.08,6.08,6.43,6.37\r\n1997-09-29,,5.07,5.30,5.47,5.80,5.88,5.99,6.09,6.10,6.44,6.39\r\n1997-09-30,,5.06,5.28,5.47,5.80,5.88,6.00,6.11,6.12,6.47,6.41\r\n1997-10-01,,5.10,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33\r\n1997-10-02,,5.07,5.25,5.44,5.73,5.80,5.91,6.02,6.01,6.36,6.31\r\n1997-10-03,,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.30\r\n1997-10-06,,5.08,5.22,5.40,5.68,5.75,5.85,5.97,5.96,6.31,6.27\r\n1997-10-07,,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24\r\n1997-10-08,,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37\r\n1997-10-09,,5.14,5.30,5.48,5.80,5.86,5.98,6.10,6.09,6.43,6.38\r\n1997-10-10,,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44\r\n1997-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-10-14,,5.08,5.34,5.50,5.81,5.87,5.97,6.09,6.07,6.42,6.36\r\n1997-10-15,,5.06,5.34,5.52,5.84,5.90,6.00,6.13,6.10,6.45,6.39\r\n1997-10-16,,5.07,5.32,5.51,5.84,5.90,6.00,6.12,6.09,6.45,6.39\r\n1997-10-17,,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44\r\n1997-10-20,,5.09,5.36,5.56,5.90,5.97,6.07,6.18,6.15,6.49,6.42\r\n1997-10-21,,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42\r\n1997-10-22,,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41\r\n1997-10-23,,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33\r\n1997-10-24,,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.30\r\n1997-10-27,,5.08,5.22,5.29,5.62,5.70,5.79,5.94,5.91,6.29,6.24\r\n1997-10-28,,5.25,5.33,5.41,5.74,5.80,5.89,6.00,5.98,6.33,6.29\r\n1997-10-29,,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23\r\n1997-10-30,,5.17,5.25,5.33,5.61,5.70,5.73,5.88,5.84,6.23,6.17\r\n1997-10-31,,5.21,5.32,5.36,5.63,5.70,5.72,5.87,5.84,6.21,6.15\r\n1997-11-03,,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21\r\n1997-11-04,,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.30,6.25\r\n1997-11-05,,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.30,6.24\r\n1997-11-06,,5.31,5.31,5.42,5.70,5.76,5.79,5.92,5.90,6.25,6.15\r\n1997-11-07,,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.90,6.25,6.14\r\n1997-11-10,,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15\r\n1997-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-12,,5.30,5.37,5.43,5.70,5.76,5.81,5.92,5.89,6.23,6.13\r\n1997-11-13,,5.27,5.37,5.42,5.70,5.75,5.79,5.90,5.87,6.21,6.11\r\n1997-11-14,,5.27,5.36,5.43,5.70,5.74,5.80,5.90,5.86,6.19,6.09\r\n1997-11-17,,5.31,5.38,5.45,5.70,5.74,5.79,5.88,5.85,6.18,6.07\r\n1997-11-18,,5.31,5.39,5.48,5.71,5.74,5.80,5.88,5.85,6.18,6.07\r\n1997-11-19,,5.28,5.38,5.47,5.70,5.72,5.77,5.84,5.82,6.12,6.03\r\n1997-11-20,,5.28,5.39,5.49,5.73,5.74,5.80,5.87,5.84,6.14,6.05\r\n1997-11-21,,5.25,5.35,5.43,5.68,5.70,5.77,5.84,5.82,6.13,6.04\r\n1997-11-24,,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08\r\n1997-11-25,,5.30,5.46,5.49,5.71,5.75,5.80,5.87,5.85,6.15,6.06\r\n1997-11-26,,5.26,5.42,5.50,5.74,5.77,5.82,5.89,5.86,6.14,6.06\r\n1997-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-28,,5.22,5.43,5.52,5.76,5.80,5.83,5.89,5.86,6.12,6.04\r\n1997-12-01,,5.27,5.42,5.56,5.78,5.80,5.83,5.88,5.86,6.13,6.04\r\n1997-12-02,,5.26,5.41,5.56,5.78,5.80,5.83,5.88,5.86,6.11,6.03\r\n1997-12-03,,5.26,5.40,5.53,5.74,5.77,5.80,5.85,5.83,6.10,6.02\r\n1997-12-04,,5.27,5.40,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04\r\n1997-12-05,,5.30,5.49,5.56,5.80,5.83,5.87,5.94,5.92,6.16,6.09\r\n1997-12-08,,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14\r\n1997-12-09,,5.27,5.50,5.59,5.81,5.86,5.90,5.97,5.95,6.21,6.14\r\n1997-12-10,,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.90,6.17,6.10\r\n1997-12-11,,5.20,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02\r\n1997-12-12,,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94\r\n1997-12-15,,5.23,5.41,5.47,5.68,5.70,5.74,5.80,5.78,6.06,5.97\r\n1997-12-16,,5.23,5.40,5.47,5.68,5.69,5.74,5.80,5.77,6.05,5.96\r\n1997-12-17,,5.25,5.42,5.50,5.70,5.72,5.77,5.82,5.81,6.08,5.99\r\n1997-12-18,,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94\r\n1997-12-19,,5.33,5.46,5.50,5.66,5.67,5.70,5.74,5.72,6.00,5.92\r\n1997-12-22,,5.46,5.53,5.55,5.69,5.70,5.71,5.73,5.72,5.97,5.89\r\n1997-12-23,,5.46,5.53,5.55,5.69,5.70,5.71,5.74,5.73,5.98,5.90\r\n1997-12-24,,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.00,5.91\r\n1997-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-12-26,,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.90\r\n1997-12-29,,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93\r\n1997-12-30,,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.80,6.06,5.98\r\n1997-12-31,,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93\r\n1998-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-02,,5.32,5.40,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86\r\n1998-01-05,,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74\r\n1998-01-06,,5.22,5.30,5.30,5.39,5.42,5.41,5.49,5.49,5.80,5.73\r\n1998-01-07,,5.23,5.30,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.80\r\n1998-01-08,,5.13,5.20,5.20,5.31,5.33,5.34,5.46,5.49,5.82,5.75\r\n1998-01-09,,5.05,5.11,5.08,5.17,5.20,5.22,5.37,5.40,5.77,5.71\r\n1998-01-12,,5.12,5.13,5.13,5.20,5.21,5.24,5.38,5.39,5.76,5.70\r\n1998-01-13,,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71\r\n1998-01-14,,5.18,5.17,5.19,5.29,5.30,5.33,5.45,5.45,5.79,5.74\r\n1998-01-15,,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74\r\n1998-01-16,,5.15,5.20,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81\r\n1998-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-20,,5.14,5.20,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83\r\n1998-01-21,,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81\r\n1998-01-22,,5.13,5.20,5.18,5.30,5.31,5.39,5.53,5.56,5.91,5.85\r\n1998-01-23,,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.70,6.04,5.98\r\n1998-01-26,,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.90\r\n1998-01-27,,5.24,5.30,5.32,5.46,5.50,5.57,5.68,5.70,6.02,5.95\r\n1998-01-28,,5.23,5.30,5.33,5.46,5.50,5.54,5.67,5.69,6.02,5.94\r\n1998-01-29,,5.20,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85\r\n1998-01-30,,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82\r\n1998-02-02,,5.26,5.30,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87\r\n1998-02-03,,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86\r\n1998-02-04,,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87\r\n1998-02-05,,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.00,5.92\r\n1998-02-06,,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92\r\n1998-02-09,,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94\r\n1998-02-10,,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.00,5.93\r\n1998-02-11,,5.22,5.23,5.29,5.39,5.40,5.46,5.57,5.53,5.92,5.86\r\n1998-02-12,,5.22,5.23,5.28,5.39,5.40,5.46,5.56,5.52,5.94,5.87\r\n1998-02-13,,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85\r\n1998-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-02-17,,5.20,5.29,5.25,5.34,5.34,5.41,5.50,5.44,5.86,5.80\r\n1998-02-18,,5.20,5.30,5.27,5.37,5.38,5.44,5.54,5.49,5.90,5.84\r\n1998-02-19,,5.21,5.31,5.28,5.39,5.40,5.47,5.57,5.51,5.91,5.85\r\n1998-02-20,,5.21,5.30,5.30,5.41,5.41,5.49,5.58,5.54,5.93,5.87\r\n1998-02-23,,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91\r\n1998-02-24,,5.27,5.32,5.47,5.57,5.60,5.66,5.75,5.69,6.04,5.97\r\n1998-02-25,,5.31,5.31,5.43,5.55,5.56,5.60,5.70,5.63,5.99,5.93\r\n1998-02-26,,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95\r\n1998-02-27,,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92\r\n1998-03-02,,5.26,5.35,5.43,5.60,5.61,5.67,5.77,5.72,6.09,6.03\r\n1998-03-03,,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07\r\n1998-03-04,,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05\r\n1998-03-05,,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07\r\n1998-03-06,,5.15,5.24,5.40,5.58,5.59,5.65,5.78,5.73,6.09,6.02\r\n1998-03-09,,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97\r\n1998-03-10,,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97\r\n1998-03-11,,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.00,5.93\r\n1998-03-12,,5.08,5.19,5.34,5.50,5.49,5.52,5.62,5.56,5.94,5.87\r\n1998-03-13,,5.09,5.21,5.35,5.50,5.49,5.54,5.65,5.58,5.95,5.89\r\n1998-03-16,,5.12,5.24,5.33,5.47,5.47,5.52,5.60,5.54,5.92,5.86\r\n1998-03-17,,5.14,5.25,5.36,5.50,5.48,5.53,5.63,5.56,5.95,5.89\r\n1998-03-18,,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91\r\n1998-03-19,,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.90\r\n1998-03-20,,5.19,5.27,5.36,5.52,5.50,5.56,5.64,5.57,5.95,5.89\r\n1998-03-23,,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88\r\n1998-03-24,,5.17,5.21,5.37,5.50,5.52,5.57,5.63,5.58,5.95,5.88\r\n1998-03-25,,5.18,5.19,5.40,5.58,5.59,5.62,5.70,5.64,6.00,5.94\r\n1998-03-26,,5.22,5.20,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96\r\n1998-03-27,,5.21,5.20,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96\r\n1998-03-30,,5.18,5.30,5.44,5.65,5.69,5.70,5.79,5.72,6.06,5.98\r\n1998-03-31,,5.16,5.27,5.41,5.60,5.61,5.64,5.74,5.67,6.02,5.94\r\n1998-04-01,,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.90\r\n1998-04-02,,5.10,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85\r\n1998-04-03,,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78\r\n1998-04-06,,5.10,5.22,5.30,5.45,5.47,5.49,5.58,5.51,5.89,5.82\r\n1998-04-07,,5.07,5.20,5.28,5.45,5.48,5.50,5.59,5.53,5.91,5.84\r\n1998-04-08,,5.06,5.21,5.30,5.49,5.51,5.54,5.64,5.58,5.96,5.90\r\n1998-04-09,,5.07,5.22,5.33,5.50,5.52,5.56,5.64,5.59,5.95,5.88\r\n1998-04-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-04-13,,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94\r\n1998-04-14,,5.16,5.32,5.40,5.57,5.58,5.60,5.69,5.63,5.98,5.91\r\n1998-04-15,,5.08,5.30,5.38,5.55,5.56,5.59,5.66,5.60,5.96,5.89\r\n1998-04-16,,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87\r\n1998-04-17,,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88\r\n1998-04-20,,5.08,5.25,5.39,5.57,5.57,5.61,5.70,5.65,6.00,5.92\r\n1998-04-21,,5.07,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.03,5.96\r\n1998-04-22,,5.09,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.04,5.96\r\n1998-04-23,,5.09,5.27,5.40,5.61,5.62,5.66,5.74,5.69,6.05,5.98\r\n1998-04-24,,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95\r\n1998-04-27,,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.80,6.15,6.07\r\n1998-04-28,,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.80,6.15,6.07\r\n1998-04-29,,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08\r\n1998-04-30,,5.00,5.24,5.40,5.59,5.62,5.65,5.74,5.68,6.04,5.95\r\n1998-05-01,,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94\r\n1998-05-04,,5.10,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94\r\n1998-05-05,,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.70,6.05,5.98\r\n1998-05-06,,5.11,5.32,5.41,5.56,5.59,5.60,5.72,5.67,6.02,5.94\r\n1998-05-07,,5.12,5.32,5.42,5.56,5.60,5.60,5.72,5.67,6.02,5.95\r\n1998-05-08,,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98\r\n1998-05-11,,5.14,5.39,5.48,5.66,5.70,5.72,5.82,5.79,6.12,6.04\r\n1998-05-12,,5.12,5.36,5.44,5.59,5.60,5.65,5.74,5.70,6.04,5.96\r\n1998-05-13,,5.12,5.38,5.44,5.59,5.60,5.63,5.72,5.64,6.02,5.95\r\n1998-05-14,,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98\r\n1998-05-15,,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97\r\n1998-05-18,,5.20,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92\r\n1998-05-19,,5.23,5.37,5.45,5.59,5.60,5.63,5.73,5.65,6.02,5.94\r\n1998-05-20,,5.21,5.36,5.42,5.57,5.57,5.60,5.68,5.61,5.98,5.89\r\n1998-05-21,,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93\r\n1998-05-22,,5.22,5.40,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.90\r\n1998-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-05-26,,5.17,5.38,5.45,5.61,5.59,5.60,5.67,5.59,5.94,5.85\r\n1998-05-27,,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83\r\n1998-05-28,,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83\r\n1998-05-29,,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.90,5.81\r\n1998-06-01,,5.08,5.30,5.40,5.52,5.51,5.53,5.59,5.53,5.87,5.78\r\n1998-06-02,,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.80\r\n1998-06-03,,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.80\r\n1998-06-04,,5.12,5.33,5.43,5.58,5.58,5.60,5.65,5.59,5.91,5.82\r\n1998-06-05,,5.12,5.34,5.45,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-08,,5.16,5.38,5.46,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-09,,5.17,5.40,5.46,5.60,5.60,5.61,5.64,5.59,5.89,5.79\r\n1998-06-10,,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.80,5.70\r\n1998-06-11,,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65\r\n1998-06-12,,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66\r\n1998-06-15,,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.70,5.61\r\n1998-06-16,,5.20,5.32,5.39,5.50,5.47,5.49,5.52,5.45,5.75,5.65\r\n1998-06-17,,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74\r\n1998-06-18,,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.50,5.80,5.70\r\n1998-06-19,,5.17,5.32,5.40,5.52,5.50,5.52,5.54,5.47,5.78,5.67\r\n1998-06-22,,5.11,5.34,5.41,5.52,5.50,5.52,5.54,5.46,5.77,5.66\r\n1998-06-23,,5.10,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64\r\n1998-06-24,,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66\r\n1998-06-25,,5.02,5.30,5.41,5.53,5.53,5.50,5.54,5.46,5.76,5.66\r\n1998-06-26,,5.01,5.29,5.40,5.51,5.53,5.49,5.53,5.46,5.74,5.64\r\n1998-06-29,,5.16,5.27,5.40,5.51,5.52,5.50,5.55,5.47,5.75,5.65\r\n1998-06-30,,5.10,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62\r\n1998-07-01,,5.09,5.22,5.37,5.46,5.47,5.43,5.50,5.44,5.73,5.63\r\n1998-07-02,,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.70,5.60\r\n1998-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-07-06,,5.09,5.23,5.34,5.43,5.43,5.40,5.45,5.39,5.68,5.57\r\n1998-07-07,,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.70,5.60\r\n1998-07-08,,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63\r\n1998-07-09,,5.07,5.23,5.33,5.43,5.42,5.40,5.46,5.41,5.71,5.60\r\n1998-07-10,,5.06,5.22,5.33,5.41,5.42,5.40,5.47,5.42,5.73,5.63\r\n1998-07-13,,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.80,5.68\r\n1998-07-14,,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72\r\n1998-07-15,,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.70\r\n1998-07-16,,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.50,5.83,5.72\r\n1998-07-17,,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75\r\n1998-07-20,,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71\r\n1998-07-21,,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67\r\n1998-07-22,,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68\r\n1998-07-23,,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66\r\n1998-07-24,,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68\r\n1998-07-27,,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.70\r\n1998-07-28,,5.07,5.20,5.35,5.46,5.47,5.49,5.56,5.50,5.84,5.74\r\n1998-07-29,,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77\r\n1998-07-30,,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.50,5.82,5.73\r\n1998-07-31,,5.10,5.21,5.38,5.49,5.48,5.52,5.56,5.50,5.81,5.72\r\n1998-08-03,,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67\r\n1998-08-04,,5.10,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65\r\n1998-08-05,,5.08,5.21,5.30,5.39,5.38,5.43,5.48,5.43,5.74,5.66\r\n1998-08-06,,5.03,5.20,5.30,5.39,5.38,5.43,5.49,5.44,5.76,5.67\r\n1998-08-07,,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.40,5.72,5.63\r\n1998-08-10,,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63\r\n1998-08-11,,5.03,5.13,5.20,5.31,5.30,5.33,5.40,5.37,5.68,5.60\r\n1998-08-12,,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.40,5.70,5.62\r\n1998-08-13,,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.60\r\n1998-08-14,,5.03,5.13,5.25,5.34,5.30,5.34,5.42,5.40,5.67,5.55\r\n1998-08-17,,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.40,5.69,5.56\r\n1998-08-18,,5.06,5.20,5.26,5.36,5.30,5.35,5.42,5.41,5.70,5.56\r\n1998-08-19,,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56\r\n1998-08-20,,5.04,5.17,5.24,5.32,5.30,5.32,5.39,5.38,5.66,5.52\r\n1998-08-21,,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46\r\n1998-08-24,,5.08,5.15,5.18,5.22,5.18,5.19,5.30,5.30,5.62,5.48\r\n1998-08-25,,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44\r\n1998-08-26,,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44\r\n1998-08-27,,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38\r\n1998-08-28,,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37\r\n1998-08-31,,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.30\r\n1998-09-01,,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34\r\n1998-09-02,,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.10,5.50,5.34\r\n1998-09-03,,4.83,4.97,4.90,4.91,4.82,4.91,5.02,5.03,5.46,5.31\r\n1998-09-04,,4.86,4.99,4.91,4.91,4.84,4.90,5.01,5.02,5.44,5.29\r\n1998-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-09-08,,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.50,5.34\r\n1998-09-09,,4.88,4.92,4.81,4.79,4.70,4.79,4.92,4.95,5.43,5.28\r\n1998-09-10,,4.78,4.76,4.60,4.57,4.51,4.55,4.72,4.76,5.33,5.18\r\n1998-09-11,,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23\r\n1998-09-14,,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23\r\n1998-09-15,,4.79,4.90,4.77,4.73,4.69,4.68,4.84,4.90,5.41,5.25\r\n1998-09-16,,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23\r\n1998-09-17,,4.70,4.83,4.76,4.70,4.63,4.60,4.74,4.80,5.37,5.18\r\n1998-09-18,,4.63,4.79,4.70,4.61,4.56,4.50,4.64,4.70,5.35,5.15\r\n1998-09-21,,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12\r\n1998-09-22,,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16\r\n1998-09-23,,4.67,4.68,4.60,4.52,4.52,4.48,4.64,4.69,5.34,5.16\r\n1998-09-24,,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15\r\n1998-09-25,,4.52,4.50,4.49,4.43,4.41,4.40,4.53,4.60,5.30,5.13\r\n1998-09-28,,4.56,4.61,4.53,4.45,4.42,4.40,4.53,4.61,5.33,5.15\r\n1998-09-29,,4.54,4.64,4.53,4.47,4.41,4.40,4.52,4.59,5.29,5.10\r\n1998-09-30,,4.37,4.49,4.41,4.30,4.26,4.23,4.38,4.44,5.17,4.98\r\n1998-10-01,,4.23,4.36,4.28,4.17,4.10,4.10,4.26,4.33,5.09,4.90\r\n1998-10-02,,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85\r\n1998-10-05,,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.70\r\n1998-10-06,,4.18,4.37,4.22,4.10,4.10,4.05,4.22,4.24,5.00,4.75\r\n1998-10-07,,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83\r\n1998-10-08,,3.89,4.12,4.11,4.10,4.24,4.29,4.57,4.56,5.29,4.99\r\n1998-10-09,,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.50,5.13\r\n1998-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-10-13,,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.10\r\n1998-10-14,,4.02,4.20,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.00\r\n1998-10-15,,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.40,5.02\r\n1998-10-16,,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.30,4.96\r\n1998-10-19,,3.94,3.99,3.92,3.90,4.04,4.06,4.38,4.47,5.32,4.98\r\n1998-10-20,,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06\r\n1998-10-21,,4.00,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08\r\n1998-10-22,,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13\r\n1998-10-23,,3.97,4.15,4.07,4.20,4.24,4.28,4.60,4.70,5.47,5.16\r\n1998-10-26,,4.06,4.21,4.13,4.23,4.30,4.32,4.58,4.73,5.38,5.13\r\n1998-10-27,,4.06,4.14,4.04,4.12,4.20,4.23,4.48,4.63,5.33,5.08\r\n1998-10-28,,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.60,5.34,5.13\r\n1998-10-29,,4.32,4.30,4.08,4.00,4.12,4.13,4.39,4.54,5.31,5.09\r\n1998-10-30,,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15\r\n1998-11-02,,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23\r\n1998-11-03,,4.50,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22\r\n1998-11-04,,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34\r\n1998-11-05,,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29\r\n1998-11-06,,4.64,4.70,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37\r\n1998-11-09,,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28\r\n1998-11-10,,4.54,4.61,4.53,4.50,4.57,4.50,4.78,4.81,5.48,5.27\r\n1998-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-12,,4.48,4.56,4.50,4.47,4.52,4.47,4.74,4.77,5.46,5.25\r\n1998-11-13,,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26\r\n1998-11-16,,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28\r\n1998-11-17,,4.42,4.51,4.52,4.58,4.58,4.57,4.80,4.87,5.51,5.30\r\n1998-11-18,,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25\r\n1998-11-19,,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25\r\n1998-11-20,,4.46,4.57,4.56,4.66,4.62,4.60,4.77,4.82,5.44,5.22\r\n1998-11-23,,4.59,4.62,4.57,4.63,4.61,4.60,4.79,4.84,5.49,5.25\r\n1998-11-24,,4.62,4.64,4.60,4.64,4.66,4.63,4.81,4.85,5.47,5.23\r\n1998-11-25,,4.57,4.63,4.60,4.66,4.64,4.63,4.81,4.83,5.45,5.19\r\n1998-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-27,,4.55,4.61,4.59,4.62,4.63,4.60,4.80,4.81,5.42,5.16\r\n1998-11-30,,4.57,4.58,4.53,4.54,4.54,4.51,4.70,4.74,5.33,5.08\r\n1998-12-01,,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06\r\n1998-12-02,,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03\r\n1998-12-03,,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02\r\n1998-12-04,,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05\r\n1998-12-07,,4.46,4.57,4.58,4.54,4.51,4.47,4.70,4.69,5.36,5.05\r\n1998-12-08,,4.43,4.54,4.49,4.46,4.43,4.40,4.61,4.60,5.29,5.00\r\n1998-12-09,,4.43,4.52,4.46,4.42,4.40,4.37,4.56,4.56,5.25,4.97\r\n1998-12-10,,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95\r\n1998-12-11,,4.50,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02\r\n1998-12-14,,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.30,4.99\r\n1998-12-15,,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03\r\n1998-12-16,,4.46,4.51,4.44,4.40,4.38,4.34,4.54,4.58,5.33,5.01\r\n1998-12-17,,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01\r\n1998-12-18,,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01\r\n1998-12-21,,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07\r\n1998-12-22,,4.50,4.62,4.56,4.59,4.56,4.50,4.72,4.70,5.45,5.13\r\n1998-12-23,,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.20\r\n1998-12-24,,4.57,4.70,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23\r\n1998-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-12-28,,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17\r\n1998-12-29,,4.59,4.64,4.62,4.60,4.60,4.60,4.75,4.71,5.41,5.12\r\n1998-12-30,,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.40,5.09\r\n1998-12-31,,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09\r\n1999-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-04,,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15\r\n1999-01-05,,4.48,4.57,4.56,4.64,4.64,4.62,4.80,4.74,5.48,5.21\r\n1999-01-06,,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17\r\n1999-01-07,,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23\r\n1999-01-08,,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26\r\n1999-01-11,,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.90,5.61,5.29\r\n1999-01-12,,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23\r\n1999-01-13,,4.45,4.48,4.49,4.61,4.61,4.60,4.84,4.74,5.49,5.16\r\n1999-01-14,,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07\r\n1999-01-15,,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.10\r\n1999-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-19,,4.41,4.48,4.49,4.62,4.62,4.60,4.82,4.71,5.46,5.14\r\n1999-01-20,,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18\r\n1999-01-21,,4.32,4.45,4.48,4.63,4.62,4.60,4.79,4.70,5.43,5.14\r\n1999-01-22,,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09\r\n1999-01-25,,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.40,5.12\r\n1999-01-26,,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12\r\n1999-01-27,,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.40,5.14\r\n1999-01-28,,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11\r\n1999-01-29,,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09\r\n1999-02-01,,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19\r\n1999-02-02,,4.53,4.57,4.59,4.70,4.70,4.70,4.87,4.79,5.51,5.24\r\n1999-02-03,,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25\r\n1999-02-04,,4.49,4.55,4.63,4.77,4.80,4.82,5.00,4.89,5.57,5.30\r\n1999-02-05,,4.50,4.60,4.66,4.80,4.85,4.88,5.04,4.94,5.61,5.34\r\n1999-02-08,,4.54,4.59,4.66,4.80,4.84,4.86,5.03,4.94,5.61,5.35\r\n1999-02-09,,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33\r\n1999-02-10,,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.90,5.58,5.34\r\n1999-02-11,,4.50,4.55,4.66,4.80,4.82,4.83,5.01,4.93,5.58,5.29\r\n1999-02-12,,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42\r\n1999-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-02-16,,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35\r\n1999-02-17,,4.52,4.60,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32\r\n1999-02-18,,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.70,5.37\r\n1999-02-19,,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38\r\n1999-02-22,,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36\r\n1999-02-23,,4.66,4.65,4.78,5.00,5.04,5.04,5.20,5.10,5.74,5.42\r\n1999-02-24,,4.67,4.70,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51\r\n1999-02-25,,4.62,4.70,4.86,5.15,5.21,5.23,5.43,5.32,5.90,5.61\r\n1999-02-26,,4.66,4.70,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57\r\n1999-03-01,,4.71,4.79,4.91,5.20,5.28,5.32,5.49,5.40,5.94,5.67\r\n1999-03-02,,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63\r\n1999-03-03,,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68\r\n1999-03-04,,4.62,4.75,4.90,5.20,5.27,5.32,5.52,5.41,5.97,5.69\r\n1999-03-05,,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.60\r\n1999-03-08,,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.90,5.60\r\n1999-03-09,,4.60,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54\r\n1999-03-10,,4.60,4.68,4.75,5.04,5.09,5.13,5.35,5.20,5.86,5.56\r\n1999-03-11,,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57\r\n1999-03-12,,4.60,4.68,4.76,5.00,5.06,5.08,5.31,5.16,5.82,5.54\r\n1999-03-15,,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51\r\n1999-03-16,,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48\r\n1999-03-17,,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51\r\n1999-03-18,,4.51,4.63,4.72,4.99,5.00,5.02,5.24,5.11,5.77,5.49\r\n1999-03-19,,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53\r\n1999-03-22,,4.52,4.58,4.77,5.08,5.10,5.13,5.34,5.21,5.87,5.57\r\n1999-03-23,,4.50,4.53,4.74,5.03,5.09,5.11,5.34,5.20,5.87,5.57\r\n1999-03-24,,4.50,4.54,4.73,4.98,5.04,5.07,5.30,5.17,5.84,5.54\r\n1999-03-25,,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59\r\n1999-03-26,,4.51,4.53,4.74,4.99,5.05,5.10,5.35,5.21,5.90,5.61\r\n1999-03-29,,4.51,4.52,4.75,5.02,5.08,5.15,5.40,5.28,5.94,5.65\r\n1999-03-30,,4.48,4.50,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59\r\n1999-03-31,,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63\r\n1999-04-01,,4.44,4.51,4.73,5.01,5.08,5.15,5.40,5.27,5.96,5.67\r\n1999-04-02,,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.20,5.88,5.59\r\n1999-04-05,,4.40,4.53,4.67,4.96,5.02,5.07,5.33,5.20,5.88,5.59\r\n1999-04-06,,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.80,5.52\r\n1999-04-07,,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.80,5.51\r\n1999-04-08,,4.40,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44\r\n1999-04-09,,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46\r\n1999-04-12,,4.32,4.50,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45\r\n1999-04-13,,4.32,4.50,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.50\r\n1999-04-14,,4.30,4.50,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51\r\n1999-04-15,,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.80,5.53\r\n1999-04-16,,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57\r\n1999-04-19,,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55\r\n1999-04-20,,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52\r\n1999-04-21,,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.80,5.52\r\n1999-04-22,,4.40,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61\r\n1999-04-23,,4.43,4.60,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.60\r\n1999-04-26,,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57\r\n1999-04-27,,4.50,4.60,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55\r\n1999-04-28,,4.51,4.60,4.75,5.02,5.10,5.16,5.32,5.27,5.84,5.58\r\n1999-04-29,,4.51,4.60,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53\r\n1999-04-30,,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68\r\n1999-05-03,,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67\r\n1999-05-04,,4.63,4.69,4.80,5.12,5.20,5.30,5.48,5.42,6.00,5.72\r\n1999-05-05,,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.40,5.97,5.71\r\n1999-05-06,,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.80\r\n1999-05-07,,4.62,4.69,4.78,5.19,5.27,5.40,5.60,5.54,6.10,5.82\r\n1999-05-10,,4.60,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79\r\n1999-05-11,,4.62,4.71,4.80,5.19,5.27,5.40,5.63,5.59,6.11,5.85\r\n1999-05-12,,4.60,4.69,4.79,5.19,5.27,5.39,5.60,5.51,6.09,5.83\r\n1999-05-13,,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.00,5.75\r\n1999-05-14,,4.64,4.73,4.86,5.30,5.38,5.48,5.71,5.62,6.16,5.92\r\n1999-05-17,,4.71,4.82,4.90,5.31,5.40,5.53,5.75,5.66,6.16,5.91\r\n1999-05-18,,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.90\r\n1999-05-19,,4.63,4.78,4.90,5.37,5.44,5.54,5.72,5.60,6.09,5.81\r\n1999-05-20,,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.60,6.13,5.83\r\n1999-05-21,,4.61,4.77,4.87,5.30,5.37,5.46,5.67,5.52,6.08,5.78\r\n1999-05-24,,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.50,6.08,5.77\r\n1999-05-25,,4.64,4.80,4.90,5.30,5.37,5.44,5.66,5.49,6.07,5.76\r\n1999-05-26,,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.80\r\n1999-05-27,,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85\r\n1999-05-28,,4.66,4.83,4.97,5.42,5.51,5.60,5.83,5.64,6.15,5.84\r\n1999-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-06-01,,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94\r\n1999-06-02,,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.80,6.26,5.94\r\n1999-06-03,,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.80,6.25,5.96\r\n1999-06-04,,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97\r\n1999-06-07,,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97\r\n1999-06-08,,4.62,4.98,5.10,5.57,5.65,5.74,5.97,5.83,6.30,6.00\r\n1999-06-09,,4.60,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02\r\n1999-06-10,,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05\r\n1999-06-11,,4.74,5.10,5.16,5.70,5.78,5.92,6.17,6.02,6.47,6.13\r\n1999-06-14,,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11\r\n1999-06-15,,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11\r\n1999-06-16,,4.67,5.02,5.00,5.61,5.69,5.84,6.09,5.94,6.40,6.08\r\n1999-06-17,,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95\r\n1999-06-18,,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.30,5.98\r\n1999-06-21,,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.90,6.36,6.03\r\n1999-06-22,,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07\r\n1999-06-23,,4.73,5.05,5.18,5.70,5.79,5.90,6.15,6.00,6.47,6.13\r\n1999-06-24,,4.74,5.06,5.18,5.75,5.84,5.93,6.20,6.05,6.51,6.17\r\n1999-06-25,,4.80,5.10,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16\r\n1999-06-28,,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.10\r\n1999-06-29,,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07\r\n1999-06-30,,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98\r\n1999-07-01,,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02\r\n1999-07-02,,4.69,4.98,5.08,5.58,5.65,5.70,5.96,5.82,6.30,6.00\r\n1999-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-07-06,,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05\r\n1999-07-07,,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08\r\n1999-07-08,,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.30,6.01\r\n1999-07-09,,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.30,6.01\r\n1999-07-12,,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.20,5.92\r\n1999-07-13,,4.71,4.71,5.00,5.50,5.57,5.60,5.86,5.71,6.19,5.90\r\n1999-07-14,,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92\r\n1999-07-15,,4.70,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.20,5.91\r\n1999-07-16,,4.68,4.67,5.00,5.50,5.53,5.57,5.83,5.68,6.18,5.90\r\n1999-07-19,,4.67,4.69,5.00,5.46,5.51,5.56,5.82,5.66,6.19,5.90\r\n1999-07-20,,4.64,4.64,4.96,5.43,5.48,5.54,5.80,5.65,6.18,5.89\r\n1999-07-21,,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.20,5.91\r\n1999-07-22,,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97\r\n1999-07-23,,4.65,4.71,5.02,5.58,5.65,5.72,6.00,5.84,6.32,6.02\r\n1999-07-26,,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04\r\n1999-07-27,,4.70,4.77,5.03,5.56,5.61,5.70,5.98,5.82,6.31,6.01\r\n1999-07-28,,4.71,4.79,5.04,5.54,5.59,5.70,5.97,5.81,6.30,6.01\r\n1999-07-29,,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07\r\n1999-07-30,,4.75,4.85,5.13,5.63,5.70,5.82,6.10,5.92,6.40,6.11\r\n1999-08-02,,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.40,6.13\r\n1999-08-03,,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15\r\n1999-08-04,,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12\r\n1999-08-05,,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05\r\n1999-08-06,,4.80,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16\r\n1999-08-09,,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23\r\n1999-08-10,,4.95,5.14,5.24,5.79,5.90,6.00,6.37,6.16,6.55,6.25\r\n1999-08-11,,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22\r\n1999-08-12,,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18\r\n1999-08-13,,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09\r\n1999-08-16,,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.10\r\n1999-08-17,,4.83,5.13,5.23,5.68,5.75,5.80,6.10,5.89,6.41,6.02\r\n1999-08-18,,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01\r\n1999-08-19,,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.90,6.43,6.03\r\n1999-08-20,,4.84,5.10,5.16,5.65,5.72,5.79,6.10,5.88,6.41,5.99\r\n1999-08-23,,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98\r\n1999-08-24,,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95\r\n1999-08-25,,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87\r\n1999-08-26,,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88\r\n1999-08-27,,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96\r\n1999-08-30,,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07\r\n1999-08-31,,4.98,5.21,5.30,5.73,5.82,5.88,6.20,5.98,6.49,6.07\r\n1999-09-01,,4.97,5.21,5.30,5.74,5.82,5.88,6.20,5.99,6.50,6.08\r\n1999-09-02,,4.92,5.19,5.30,5.74,5.83,5.90,6.23,6.03,6.58,6.15\r\n1999-09-03,,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03\r\n1999-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-09-07,,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07\r\n1999-09-08,,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.50,6.07\r\n1999-09-09,,4.81,5.15,5.30,5.71,5.81,5.85,6.19,5.97,6.54,6.10\r\n1999-09-10,,4.76,5.11,5.26,5.64,5.75,5.78,6.10,5.89,6.48,6.03\r\n1999-09-13,,4.80,5.13,5.28,5.66,5.76,5.80,6.12,5.92,6.51,6.06\r\n1999-09-14,,4.83,5.14,5.30,5.71,5.82,5.85,6.18,5.96,6.57,6.11\r\n1999-09-15,,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11\r\n1999-09-16,,4.70,5.04,5.23,5.63,5.70,5.77,6.09,5.90,6.51,6.08\r\n1999-09-17,,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05\r\n1999-09-20,,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.50,6.08\r\n1999-09-21,,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.10\r\n1999-09-22,,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.50,6.10\r\n1999-09-23,,4.82,5.05,5.22,5.63,5.70,5.76,6.06,5.87,6.44,6.05\r\n1999-09-24,,4.78,5.00,5.15,5.55,5.60,5.65,5.94,5.75,6.36,5.95\r\n1999-09-27,,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02\r\n1999-09-28,,4.85,4.97,5.20,5.65,5.70,5.78,6.09,5.89,6.47,6.07\r\n1999-09-29,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13\r\n1999-09-30,,4.88,4.99,5.22,5.63,5.70,5.78,6.10,5.90,6.47,6.06\r\n1999-10-01,,4.88,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15\r\n1999-10-04,,4.87,5.10,5.27,5.70,5.79,5.85,6.15,5.95,6.51,6.10\r\n1999-10-05,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17\r\n1999-10-06,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.60,6.17\r\n1999-10-07,,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.60,6.19\r\n1999-10-08,,4.82,5.11,5.36,5.80,5.87,5.97,6.27,6.04,6.61,6.20\r\n1999-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-10-12,,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23\r\n1999-10-13,,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29\r\n1999-10-14,,5.02,5.17,5.45,5.90,5.97,6.09,6.41,6.17,6.73,6.32\r\n1999-10-15,,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26\r\n1999-10-18,,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.30\r\n1999-10-19,,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35\r\n1999-10-20,,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34\r\n1999-10-21,,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.20,6.76,6.36\r\n1999-10-22,,5.07,5.28,5.50,5.96,6.02,6.13,6.43,6.21,6.76,6.36\r\n1999-10-25,,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36\r\n1999-10-26,,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38\r\n1999-10-27,,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33\r\n1999-10-28,,5.11,5.31,5.49,5.87,5.95,6.05,6.30,6.12,6.63,6.25\r\n1999-10-29,,5.12,5.28,5.43,5.79,5.90,5.97,6.19,6.02,6.52,6.16\r\n1999-11-01,,5.16,5.32,5.47,5.83,5.93,6.00,6.23,6.06,6.55,6.19\r\n1999-11-02,,5.14,5.31,5.47,5.81,5.93,5.98,6.20,6.04,6.51,6.15\r\n1999-11-03,,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14\r\n1999-11-04,,5.10,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09\r\n1999-11-05,,5.14,5.33,5.43,5.72,5.80,5.88,6.07,5.92,6.41,6.05\r\n1999-11-08,,5.20,5.36,5.48,5.74,5.83,5.90,6.08,5.95,6.42,6.06\r\n1999-11-09,,5.19,5.37,5.49,5.77,5.81,5.87,6.10,5.97,6.43,6.07\r\n1999-11-10,,5.20,5.41,5.52,5.81,5.84,5.90,6.14,6.00,6.45,6.09\r\n1999-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-12,,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03\r\n1999-11-15,,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04\r\n1999-11-16,,5.29,5.45,5.55,5.85,5.88,5.91,6.10,5.97,6.40,6.06\r\n1999-11-17,,5.24,5.44,5.57,5.90,5.94,5.98,6.18,6.04,6.46,6.13\r\n1999-11-18,,5.23,5.46,5.58,5.90,5.94,5.99,6.20,6.06,6.49,6.17\r\n1999-11-19,,5.23,5.44,5.59,5.92,5.97,6.00,6.21,6.07,6.48,6.17\r\n1999-11-22,,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.20\r\n1999-11-23,,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.20\r\n1999-11-24,,5.29,5.52,5.65,5.97,6.00,6.02,6.22,6.09,6.53,6.22\r\n1999-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-26,,5.30,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24\r\n1999-11-29,,5.36,5.58,5.72,6.04,6.10,6.14,6.32,6.21,6.66,6.31\r\n1999-11-30,,5.30,5.57,5.70,6.01,6.05,6.11,6.28,6.18,6.62,6.29\r\n1999-12-01,,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.30\r\n1999-12-02,,5.25,5.57,5.77,6.06,6.10,6.16,6.35,6.24,6.67,6.31\r\n1999-12-03,,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.60,6.27\r\n1999-12-06,,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25\r\n1999-12-07,,5.22,5.55,5.68,5.95,6.01,6.03,6.20,6.11,6.54,6.21\r\n1999-12-08,,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23\r\n1999-12-09,,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22\r\n1999-12-10,,5.30,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17\r\n1999-12-13,,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.20\r\n1999-12-14,,5.39,5.71,5.81,6.07,6.10,6.12,6.30,6.22,6.64,6.31\r\n1999-12-15,,5.35,5.71,5.85,6.10,6.12,6.14,6.34,6.25,6.68,6.34\r\n1999-12-16,,5.39,5.75,5.90,6.15,6.18,6.20,6.41,6.31,6.75,6.39\r\n1999-12-17,,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.30,6.74,6.38\r\n1999-12-20,,5.63,5.90,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44\r\n1999-12-21,,5.59,5.86,5.97,6.21,6.25,6.29,6.50,6.38,6.83,6.46\r\n1999-12-22,,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47\r\n1999-12-23,,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48\r\n1999-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-12-27,,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.40,6.80,6.46\r\n1999-12-28,,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48\r\n1999-12-29,,5.23,5.68,5.93,6.21,6.25,6.32,6.50,6.40,6.79,6.45\r\n1999-12-30,,5.22,5.68,5.93,6.19,6.23,6.30,6.48,6.39,6.78,6.43\r\n1999-12-31,,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48\r\n2000-01-03,,5.48,5.81,6.09,6.38,6.42,6.50,6.65,6.58,6.94,6.61\r\n2000-01-04,,5.43,5.75,6.00,6.30,6.34,6.40,6.56,6.49,6.84,6.53\r\n2000-01-05,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64\r\n2000-01-06,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58\r\n2000-01-07,,5.38,5.66,6.00,6.31,6.35,6.42,6.58,6.52,6.82,6.55\r\n2000-01-10,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59\r\n2000-01-11,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68\r\n2000-01-12,,5.45,5.70,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71\r\n2000-01-13,,5.41,5.66,6.10,6.40,6.45,6.54,6.67,6.63,6.88,6.65\r\n2000-01-14,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69\r\n2000-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-01-18,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75\r\n2000-01-19,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72\r\n2000-01-20,,5.48,5.84,6.13,6.49,6.55,6.67,6.80,6.79,6.93,6.74\r\n2000-01-21,,5.47,5.83,6.12,6.48,6.54,6.67,6.80,6.79,6.91,6.71\r\n2000-01-24,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65\r\n2000-01-25,,5.57,5.78,6.13,6.44,6.50,6.60,6.72,6.70,6.84,6.64\r\n2000-01-26,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.60\r\n2000-01-27,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53\r\n2000-01-28,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45\r\n2000-01-31,,5.76,5.97,6.30,6.61,6.65,6.71,6.75,6.68,6.72,6.49\r\n2000-02-01,,5.71,5.95,6.30,6.60,6.63,6.68,6.71,6.62,6.66,6.43\r\n2000-02-02,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.60,6.61,6.32\r\n2000-02-03,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17\r\n2000-02-04,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23\r\n2000-02-07,,5.72,6.04,6.23,6.68,6.72,6.76,6.80,6.64,6.62,6.34\r\n2000-02-08,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22\r\n2000-02-09,,5.66,5.99,6.20,6.69,6.75,6.77,6.78,6.56,6.60,6.32\r\n2000-02-10,,5.67,5.98,6.20,6.67,6.74,6.78,6.87,6.67,6.67,6.35\r\n2000-02-11,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29\r\n2000-02-14,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22\r\n2000-02-15,,5.75,6.01,6.20,6.66,6.72,6.74,6.76,6.56,6.59,6.26\r\n2000-02-16,,5.73,6.00,6.22,6.63,6.70,6.75,6.77,6.56,6.60,6.27\r\n2000-02-17,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23\r\n2000-02-18,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16\r\n2000-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-02-22,,5.82,6.03,6.22,6.57,6.62,6.62,6.60,6.36,6.39,6.08\r\n2000-02-23,,5.82,6.03,6.27,6.61,6.63,6.66,6.70,6.44,6.45,6.14\r\n2000-02-24,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13\r\n2000-02-25,,5.79,5.99,6.18,6.45,6.48,6.50,6.61,6.36,6.47,6.17\r\n2000-02-28,,5.80,6.02,6.21,6.47,6.50,6.53,6.62,6.37,6.47,6.16\r\n2000-02-29,,5.78,6.02,6.20,6.53,6.58,6.61,6.67,6.42,6.46,6.15\r\n2000-03-01,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16\r\n2000-03-02,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.40,6.45,6.15\r\n2000-03-03,,5.79,6.02,6.15,6.50,6.56,6.60,6.62,6.39,6.41,6.13\r\n2000-03-06,,5.85,6.08,6.20,6.55,6.62,6.64,6.65,6.42,6.46,6.16\r\n2000-03-07,,5.83,6.07,6.17,6.48,6.55,6.60,6.62,6.39,6.46,6.16\r\n2000-03-08,,5.83,6.09,6.17,6.50,6.54,6.59,6.61,6.38,6.48,6.17\r\n2000-03-09,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16\r\n2000-03-10,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19\r\n2000-03-13,,5.89,6.13,6.21,6.52,6.54,6.57,6.60,6.36,6.50,6.17\r\n2000-03-14,,5.87,6.12,6.20,6.48,6.50,6.52,6.55,6.31,6.43,6.11\r\n2000-03-15,,5.85,6.12,6.21,6.50,6.50,6.50,6.52,6.29,6.39,6.07\r\n2000-03-16,,5.87,6.11,6.20,6.50,6.49,6.47,6.48,6.26,6.37,6.05\r\n2000-03-17,,5.89,6.13,6.20,6.50,6.49,6.45,6.43,6.20,6.33,6.01\r\n2000-03-20,,5.95,6.17,6.23,6.52,6.50,6.45,6.44,6.18,6.31,5.99\r\n2000-03-21,,5.91,6.13,6.22,6.50,6.48,6.44,6.39,6.13,6.28,5.97\r\n2000-03-22,,5.91,6.11,6.21,6.50,6.47,6.41,6.41,6.13,6.30,5.97\r\n2000-03-23,,5.90,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92\r\n2000-03-24,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.20,6.36,6.00\r\n2000-03-27,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99\r\n2000-03-28,,5.88,6.16,6.31,6.60,6.57,6.46,6.45,6.17,6.34,5.98\r\n2000-03-29,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99\r\n2000-03-30,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89\r\n2000-03-31,,5.88,6.15,6.28,6.50,6.44,6.32,6.28,6.03,6.20,5.84\r\n2000-04-03,,5.87,6.18,6.23,6.45,6.41,6.30,6.25,6.00,6.19,5.84\r\n2000-04-04,,5.83,6.10,6.14,6.35,6.29,6.16,6.15,5.90,6.12,5.77\r\n2000-04-05,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.90,6.14,5.81\r\n2000-04-06,,5.88,6.10,6.17,6.38,6.32,6.20,6.19,5.93,6.12,5.80\r\n2000-04-07,,5.90,6.10,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71\r\n2000-04-10,,5.85,6.10,6.14,6.31,6.26,6.11,6.08,5.80,6.04,5.69\r\n2000-04-11,,5.83,6.12,6.16,6.36,6.31,6.19,6.20,5.89,6.13,5.77\r\n2000-04-12,,5.83,6.08,6.17,6.40,6.35,6.27,6.29,5.97,6.19,5.84\r\n2000-04-13,,5.81,6.07,6.16,6.40,6.34,6.24,6.25,5.94,6.16,5.81\r\n2000-04-14,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79\r\n2000-04-17,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92\r\n2000-04-18,,5.81,6.01,6.07,6.33,6.30,6.27,6.33,6.05,6.26,5.92\r\n2000-04-19,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85\r\n2000-04-20,,5.79,6.00,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83\r\n2000-04-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-04-24,,5.80,6.01,6.11,6.36,6.31,6.23,6.25,6.00,6.20,5.86\r\n2000-04-25,,5.79,6.02,6.18,6.48,6.45,6.39,6.40,6.14,6.27,5.95\r\n2000-04-26,,5.75,6.03,6.19,6.50,6.46,6.40,6.40,6.14,6.28,5.95\r\n2000-04-27,,5.75,6.06,6.21,6.63,6.59,6.51,6.50,6.23,6.34,6.00\r\n2000-04-28,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97\r\n2000-05-01,,6.00,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98\r\n2000-05-02,,5.92,6.22,6.23,6.72,6.68,6.60,6.58,6.32,6.39,6.03\r\n2000-05-03,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.40,6.49,6.11\r\n2000-05-04,,5.90,6.22,6.20,6.77,6.74,6.70,6.71,6.46,6.59,6.19\r\n2000-05-05,,5.97,6.30,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.20\r\n2000-05-08,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25\r\n2000-05-09,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22\r\n2000-05-10,,6.14,6.41,6.36,6.84,6.79,6.69,6.70,6.47,6.56,6.18\r\n2000-05-11,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16\r\n2000-05-12,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.20\r\n2000-05-15,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17\r\n2000-05-16,,6.20,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12\r\n2000-05-17,,6.05,6.44,6.42,6.90,6.84,6.74,6.74,6.48,6.58,6.18\r\n2000-05-18,,5.92,6.40,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24\r\n2000-05-19,,5.89,6.40,6.32,6.86,6.80,6.71,6.76,6.51,6.64,6.22\r\n2000-05-22,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18\r\n2000-05-23,,6.01,6.43,6.30,6.83,6.77,6.68,6.70,6.45,6.58,6.17\r\n2000-05-24,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19\r\n2000-05-25,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.50,6.11\r\n2000-05-26,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06\r\n2000-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-05-30,,5.87,6.44,6.28,6.74,6.70,6.62,6.61,6.38,6.50,6.09\r\n2000-05-31,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02\r\n2000-06-01,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.20,6.33,5.95\r\n2000-06-02,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94\r\n2000-06-05,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91\r\n2000-06-06,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91\r\n2000-06-07,,5.92,6.30,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89\r\n2000-06-08,,5.91,6.27,6.22,6.56,6.50,6.37,6.36,6.13,6.25,5.89\r\n2000-06-09,,5.92,6.28,6.23,6.56,6.50,6.36,6.36,6.13,6.26,5.89\r\n2000-06-12,,5.93,6.27,6.20,6.52,6.47,6.33,6.32,6.09,6.23,5.88\r\n2000-06-13,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.30,5.94\r\n2000-06-14,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91\r\n2000-06-15,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93\r\n2000-06-16,,5.83,6.20,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88\r\n2000-06-19,,5.84,6.20,6.11,6.40,6.34,6.20,6.23,6.00,6.24,5.89\r\n2000-06-20,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.90\r\n2000-06-21,,5.81,6.19,6.16,6.50,6.45,6.32,6.35,6.11,6.32,5.96\r\n2000-06-22,,5.84,6.16,6.16,6.50,6.45,6.32,6.35,6.12,6.33,5.98\r\n2000-06-23,,5.86,6.20,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04\r\n2000-06-26,,5.82,6.23,6.16,6.50,6.43,6.29,6.34,6.11,6.34,5.99\r\n2000-06-27,,5.83,6.23,6.16,6.50,6.43,6.29,6.33,6.10,6.31,5.95\r\n2000-06-28,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97\r\n2000-06-29,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88\r\n2000-06-30,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.90\r\n2000-07-03,,6.00,6.24,6.07,6.31,6.24,6.12,6.19,6.00,6.22,5.87\r\n2000-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-07-05,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86\r\n2000-07-06,,6.02,6.21,6.10,6.34,6.28,6.16,6.24,6.05,6.27,5.91\r\n2000-07-07,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87\r\n2000-07-10,,6.10,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88\r\n2000-07-11,,6.10,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89\r\n2000-07-12,,6.17,6.26,6.10,6.34,6.29,6.20,6.26,6.09,6.23,5.89\r\n2000-07-13,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81\r\n2000-07-14,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.10,6.24,5.88\r\n2000-07-17,,6.15,6.30,6.14,6.46,6.40,6.31,6.35,6.17,6.30,5.93\r\n2000-07-18,,6.16,6.31,6.13,6.44,6.39,6.30,6.34,6.16,6.29,5.92\r\n2000-07-19,,6.18,6.33,6.15,6.46,6.40,6.31,6.35,6.16,6.29,5.92\r\n2000-07-20,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81\r\n2000-07-21,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79\r\n2000-07-24,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81\r\n2000-07-25,,6.20,6.28,6.06,6.35,6.28,6.17,6.20,6.04,6.14,5.81\r\n2000-07-26,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82\r\n2000-07-27,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.10,5.78\r\n2000-07-28,,6.20,6.30,6.05,6.30,6.24,6.16,6.19,6.04,6.12,5.78\r\n2000-07-31,,6.27,6.42,6.07,6.30,6.24,6.16,6.19,6.04,6.13,5.79\r\n2000-08-01,,6.25,6.39,6.09,6.27,6.20,6.12,6.14,6.00,6.09,5.74\r\n2000-08-02,,6.25,6.35,6.12,6.23,6.18,6.09,6.10,5.98,6.09,5.77\r\n2000-08-03,,6.23,6.34,6.10,6.22,6.16,6.07,6.08,5.95,6.05,5.74\r\n2000-08-04,,6.23,6.31,6.08,6.15,6.10,6.02,6.03,5.91,6.03,5.72\r\n2000-08-07,,6.28,6.34,6.13,6.20,6.16,6.07,6.09,5.97,6.06,5.76\r\n2000-08-08,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73\r\n2000-08-09,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73\r\n2000-08-10,,6.25,6.31,6.17,6.16,6.11,6.00,6.00,5.76,6.00,5.68\r\n2000-08-11,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72\r\n2000-08-14,,6.27,6.36,6.21,6.25,6.20,6.07,6.05,5.78,6.00,5.70\r\n2000-08-15,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72\r\n2000-08-16,,6.27,6.35,6.21,6.30,6.26,6.13,6.10,5.83,6.05,5.73\r\n2000-08-17,,6.27,6.35,6.21,6.30,6.26,6.13,6.09,5.81,6.02,5.72\r\n2000-08-18,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.00,5.69\r\n2000-08-21,,6.30,6.38,6.20,6.28,6.23,6.10,6.06,5.79,6.02,5.71\r\n2000-08-22,,6.28,6.36,6.20,6.27,6.21,6.07,6.05,5.78,6.01,5.71\r\n2000-08-23,,6.29,6.37,6.18,6.20,6.16,6.02,5.99,5.73,5.97,5.68\r\n2000-08-24,,6.29,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-25,,6.31,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-28,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72\r\n2000-08-29,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75\r\n2000-08-30,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74\r\n2000-08-31,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67\r\n2000-09-01,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67\r\n2000-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-09-05,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67\r\n2000-09-06,,6.21,6.30,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71\r\n2000-09-07,,6.20,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72\r\n2000-09-08,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.70\r\n2000-09-11,,6.11,6.23,6.20,6.12,6.05,5.97,6.00,5.77,6.02,5.73\r\n2000-09-12,,6.09,6.21,6.17,6.12,6.06,5.97,6.00,5.78,6.04,5.76\r\n2000-09-13,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73\r\n2000-09-14,,6.14,6.20,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81\r\n2000-09-15,,6.14,6.20,6.10,6.07,6.01,5.93,6.02,5.84,6.16,5.90\r\n2000-09-18,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.20,5.96\r\n2000-09-19,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92\r\n2000-09-20,,6.16,6.23,6.10,6.11,6.06,5.98,6.06,5.91,6.23,5.97\r\n2000-09-21,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93\r\n2000-09-22,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92\r\n2000-09-25,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.90\r\n2000-09-26,,6.18,6.24,6.08,6.07,6.01,5.90,5.95,5.81,6.12,5.86\r\n2000-09-27,,6.20,6.28,6.07,6.00,5.94,5.89,5.96,5.83,6.15,5.90\r\n2000-09-28,,6.25,6.30,6.09,6.02,5.96,5.90,5.96,5.82,6.14,5.89\r\n2000-09-29,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.80,6.13,5.88\r\n2000-10-02,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93\r\n2000-10-03,,6.24,6.32,6.07,6.00,5.95,5.88,5.99,5.87,6.20,5.94\r\n2000-10-04,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.90,6.21,5.95\r\n2000-10-05,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91\r\n2000-10-06,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85\r\n2000-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-10-10,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.80,6.08,5.83\r\n2000-10-11,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83\r\n2000-10-12,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82\r\n2000-10-13,,6.19,6.20,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.80\r\n2000-10-16,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81\r\n2000-10-17,,6.30,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.00,5.77\r\n2000-10-18,,6.30,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.00,5.77\r\n2000-10-19,,6.32,6.30,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76\r\n2000-10-20,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73\r\n2000-10-23,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68\r\n2000-10-24,,6.35,6.34,5.97,5.86,5.77,5.70,5.71,5.63,5.93,5.71\r\n2000-10-25,,6.39,6.36,6.01,5.87,5.80,5.74,5.76,5.67,5.97,5.75\r\n2000-10-26,,6.36,6.36,6.05,5.90,5.83,5.75,5.77,5.69,5.96,5.74\r\n2000-10-27,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74\r\n2000-10-30,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76\r\n2000-10-31,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79\r\n2000-11-01,,6.37,6.35,6.10,5.88,5.82,5.79,5.83,5.74,6.00,5.78\r\n2000-11-02,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79\r\n2000-11-03,,6.38,6.38,6.13,5.94,5.90,5.86,5.91,5.83,6.09,5.86\r\n2000-11-06,,6.42,6.40,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89\r\n2000-11-07,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.90\r\n2000-11-08,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89\r\n2000-11-09,,6.40,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85\r\n2000-11-10,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88\r\n2000-11-13,,6.39,6.37,6.10,5.90,5.83,5.72,5.84,5.77,6.04,5.85\r\n2000-11-14,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81\r\n2000-11-15,,6.38,6.36,6.10,5.90,5.80,5.69,5.78,5.72,5.97,5.77\r\n2000-11-16,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75\r\n2000-11-17,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78\r\n2000-11-20,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76\r\n2000-11-21,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74\r\n2000-11-22,,6.36,6.33,6.10,5.85,5.72,5.60,5.68,5.62,5.87,5.68\r\n2000-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-11-24,,6.36,6.34,6.12,5.86,5.74,5.63,5.70,5.63,5.86,5.67\r\n2000-11-27,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71\r\n2000-11-28,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67\r\n2000-11-29,,6.24,6.23,5.98,5.69,5.59,5.51,5.60,5.55,5.84,5.66\r\n2000-11-30,,6.21,6.18,5.92,5.61,5.52,5.42,5.50,5.48,5.78,5.60\r\n2000-12-01,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64\r\n2000-12-04,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66\r\n2000-12-05,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59\r\n2000-12-06,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52\r\n2000-12-07,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51\r\n2000-12-08,,6.09,6.04,5.77,5.50,5.41,5.32,5.39,5.35,5.71,5.55\r\n2000-12-11,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54\r\n2000-12-12,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.70,5.53\r\n2000-12-13,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48\r\n2000-12-14,,6.06,6.01,5.70,5.43,5.31,5.19,5.28,5.23,5.60,5.45\r\n2000-12-15,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.20,5.59,5.44\r\n2000-12-18,,5.95,5.94,5.58,5.33,5.21,5.10,5.19,5.17,5.59,5.44\r\n2000-12-19,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47\r\n2000-12-20,,5.82,5.82,5.46,5.24,5.12,5.00,5.13,5.08,5.55,5.42\r\n2000-12-21,,5.38,5.64,5.33,5.14,5.04,4.94,5.10,5.03,5.53,5.41\r\n2000-12-22,,5.27,5.52,5.25,5.10,5.02,4.93,5.07,5.02,5.52,5.40\r\n2000-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-12-26,,5.85,5.76,5.31,5.10,5.00,4.92,5.09,5.04,5.54,5.41\r\n2000-12-27,,5.75,5.68,5.32,5.10,5.04,4.99,5.17,5.11,5.58,5.45\r\n2000-12-28,,5.87,5.79,5.40,5.18,5.12,5.02,5.21,5.13,5.59,5.44\r\n2000-12-29,,5.89,5.70,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46\r\n2001-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-02,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35\r\n2001-01-03,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49\r\n2001-01-04,,5.37,5.20,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44\r\n2001-01-05,,5.12,4.98,4.60,4.56,4.57,4.66,4.93,4.93,5.50,5.41\r\n2001-01-08,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42\r\n2001-01-09,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43\r\n2001-01-10,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.10,5.60,5.49\r\n2001-01-11,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55\r\n2001-01-12,,5.33,5.24,4.96,4.90,4.91,4.97,5.24,5.25,5.74,5.63\r\n2001-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-16,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.60\r\n2001-01-17,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52\r\n2001-01-18,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47\r\n2001-01-19,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56\r\n2001-01-22,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61\r\n2001-01-23,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.30,5.76,5.65\r\n2001-01-24,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67\r\n2001-01-25,,5.28,5.13,4.83,4.78,4.80,4.94,5.23,5.29,5.73,5.61\r\n2001-01-26,,5.17,5.05,4.80,4.78,4.81,4.93,5.23,5.29,5.75,5.64\r\n2001-01-29,,5.11,5.04,4.78,4.77,4.80,4.97,5.25,5.32,5.78,5.69\r\n2001-01-30,,5.02,4.95,4.68,4.70,4.75,4.91,5.17,5.24,5.68,5.59\r\n2001-01-31,,4.99,4.83,4.60,4.62,4.67,4.85,5.08,5.19,5.65,5.54\r\n2001-02-01,,5.00,4.81,4.56,4.55,4.59,4.78,5.01,5.10,5.55,5.46\r\n2001-02-02,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.60,5.51\r\n2001-02-05,,5.06,4.95,4.70,4.68,4.71,4.88,5.09,5.18,5.58,5.48\r\n2001-02-06,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51\r\n2001-02-07,,5.07,4.95,4.73,4.70,4.74,4.91,5.12,5.10,5.61,5.52\r\n2001-02-08,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.10,5.62,5.44\r\n2001-02-09,,5.06,4.92,4.68,4.67,4.70,4.85,5.05,5.03,5.55,5.38\r\n2001-02-12,,5.04,4.94,4.70,4.67,4.71,4.86,5.08,5.05,5.60,5.42\r\n2001-02-13,,5.05,4.98,4.77,4.75,4.78,4.90,5.11,5.07,5.62,5.43\r\n2001-02-14,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44\r\n2001-02-15,,5.08,5.04,4.90,4.89,4.92,5.06,5.23,5.19,5.71,5.50\r\n2001-02-16,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46\r\n2001-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-02-20,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46\r\n2001-02-21,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.70,5.49\r\n2001-02-22,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52\r\n2001-02-23,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.10,5.66,5.49\r\n2001-02-26,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45\r\n2001-02-27,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34\r\n2001-02-28,,4.85,4.70,4.47,4.41,4.48,4.70,4.93,4.92,5.51,5.34\r\n2001-03-01,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29\r\n2001-03-02,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38\r\n2001-03-05,,4.82,4.70,4.51,4.49,4.57,4.78,5.00,4.98,5.55,5.36\r\n2001-03-06,,4.79,4.68,4.50,4.49,4.55,4.78,5.00,4.99,5.56,5.38\r\n2001-03-07,,4.69,4.63,4.44,4.43,4.50,4.72,4.94,4.92,5.49,5.32\r\n2001-03-08,,4.68,4.59,4.42,4.43,4.49,4.70,4.90,4.89,5.48,5.30\r\n2001-03-09,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.50,5.32\r\n2001-03-12,,4.66,4.60,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31\r\n2001-03-13,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.50,5.34\r\n2001-03-14,,4.54,4.46,4.29,4.32,4.40,4.62,4.86,4.84,5.43,5.28\r\n2001-03-15,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29\r\n2001-03-16,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28\r\n2001-03-19,,4.53,4.40,4.25,4.32,4.40,4.58,4.83,4.82,5.44,5.30\r\n2001-03-20,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27\r\n2001-03-21,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28\r\n2001-03-22,,4.26,4.27,4.10,4.17,4.26,4.44,4.71,4.73,5.38,5.25\r\n2001-03-23,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.80,5.43,5.30\r\n2001-03-26,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.50,5.36\r\n2001-03-27,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5.00,5.61,5.45\r\n2001-03-28,,4.34,4.17,4.22,4.30,4.42,4.68,4.94,4.97,5.61,5.47\r\n2001-03-29,,4.32,4.14,4.16,4.27,4.40,4.67,4.93,4.98,5.63,5.48\r\n2001-03-30,,4.30,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.60,5.46\r\n2001-04-02,,4.22,4.16,4.10,4.22,4.37,4.66,4.92,4.98,5.64,5.49\r\n2001-04-03,,4.15,4.09,4.01,4.15,4.30,4.60,4.87,4.94,5.62,5.48\r\n2001-04-04,,4.10,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.50\r\n2001-04-05,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53\r\n2001-04-06,,3.94,3.95,3.90,4.07,4.22,4.52,4.80,4.89,5.57,5.46\r\n2001-04-09,,3.93,3.95,3.94,4.10,4.26,4.56,4.83,4.93,5.61,5.50\r\n2001-04-10,,3.94,4.00,4.04,4.24,4.40,4.70,4.99,5.09,5.76,5.63\r\n2001-04-11,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.60\r\n2001-04-12,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61\r\n2001-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-04-16,,4.15,4.21,4.26,4.49,4.65,4.94,5.20,5.28,5.86,5.70\r\n2001-04-17,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.80,5.65\r\n2001-04-18,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65\r\n2001-04-19,,3.87,3.94,3.94,4.29,4.50,4.86,5.15,5.27,5.91,5.77\r\n2001-04-20,,3.77,3.83,3.88,4.26,4.50,4.88,5.16,5.29,5.92,5.79\r\n2001-04-23,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.20,5.84,5.73\r\n2001-04-24,,3.80,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75\r\n2001-04-25,,3.84,3.87,3.85,4.20,4.45,4.88,5.14,5.28,5.91,5.78\r\n2001-04-26,,3.83,3.83,3.83,4.14,4.40,4.79,5.06,5.20,5.82,5.71\r\n2001-04-27,,3.85,3.89,3.91,4.28,4.53,4.94,5.20,5.34,5.94,5.81\r\n2001-04-30,,3.95,3.97,3.94,4.30,4.55,4.97,5.22,5.35,5.92,5.78\r\n2001-05-01,,3.92,3.92,3.91,4.23,4.50,4.94,5.17,5.30,5.87,5.75\r\n2001-05-02,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71\r\n2001-05-03,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64\r\n2001-05-04,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65\r\n2001-05-07,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68\r\n2001-05-08,,3.70,3.70,3.70,4.10,4.30,4.68,5.07,5.24,5.81,5.72\r\n2001-05-09,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.20,5.76,5.67\r\n2001-05-10,,3.74,3.70,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75\r\n2001-05-11,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88\r\n2001-05-14,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85\r\n2001-05-15,,3.63,3.70,3.75,4.28,4.52,4.95,5.33,5.50,6.03,5.89\r\n2001-05-16,,3.57,3.67,3.72,4.25,4.51,4.95,5.30,5.48,6.01,5.86\r\n2001-05-17,,3.57,3.70,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.80\r\n2001-05-18,,3.61,3.73,3.79,4.37,4.60,4.99,5.28,5.41,5.93,5.76\r\n2001-05-21,,3.65,3.77,3.83,4.37,4.60,4.99,5.29,5.41,5.92,5.75\r\n2001-05-22,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78\r\n2001-05-23,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79\r\n2001-05-24,,3.70,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87\r\n2001-05-25,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86\r\n2001-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-05-29,,3.71,3.68,3.76,4.33,4.60,5.06,5.40,5.54,6.05,5.86\r\n2001-05-30,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86\r\n2001-05-31,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78\r\n2001-06-01,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71\r\n2001-06-04,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69\r\n2001-06-05,,3.63,3.60,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66\r\n2001-06-06,,3.62,3.60,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65\r\n2001-06-07,,3.63,3.60,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72\r\n2001-06-08,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.90,5.73\r\n2001-06-11,,3.60,3.62,3.64,4.11,4.40,4.87,5.19,5.32,5.85,5.69\r\n2001-06-12,,3.56,3.60,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65\r\n2001-06-13,,3.55,3.58,3.60,4.08,4.35,4.81,5.15,5.28,5.81,5.66\r\n2001-06-14,,3.56,3.59,3.56,4.04,4.30,4.76,5.11,5.26,5.80,5.65\r\n2001-06-15,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68\r\n2001-06-18,,3.52,3.49,3.48,3.98,4.24,4.73,5.10,5.27,5.84,5.70\r\n2001-06-19,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69\r\n2001-06-20,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.80,5.67\r\n2001-06-21,,3.51,3.48,3.47,3.99,4.25,4.70,5.05,5.22,5.77,5.64\r\n2001-06-22,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.70,5.58\r\n2001-06-25,,3.46,3.46,3.48,3.96,4.22,4.65,5.00,5.16,5.72,5.59\r\n2001-06-26,,3.46,3.49,3.53,4.03,4.30,4.74,5.08,5.24,5.78,5.65\r\n2001-06-27,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62\r\n2001-06-28,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68\r\n2001-06-29,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75\r\n2001-07-02,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.70\r\n2001-07-03,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.90,5.73\r\n2001-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-07-05,,3.65,3.63,3.70,4.24,4.50,4.95,5.29,5.44,5.94,5.76\r\n2001-07-06,,3.63,3.57,3.63,4.16,4.43,4.90,5.24,5.41,5.92,5.75\r\n2001-07-09,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.70\r\n2001-07-10,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68\r\n2001-07-11,,3.58,3.55,3.60,4.07,4.33,4.81,5.14,5.31,5.84,5.69\r\n2001-07-12,,3.60,3.56,3.60,4.07,4.33,4.80,5.10,5.27,5.80,5.65\r\n2001-07-13,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64\r\n2001-07-16,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59\r\n2001-07-17,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59\r\n2001-07-18,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52\r\n2001-07-19,,3.55,3.54,3.60,3.98,4.28,4.69,4.96,5.13,5.66,5.53\r\n2001-07-20,,3.53,3.53,3.59,3.98,4.29,4.70,4.98,5.15,5.67,5.54\r\n2001-07-23,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53\r\n2001-07-24,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52\r\n2001-07-25,,3.56,3.54,3.62,3.98,4.30,4.74,5.01,5.20,5.70,5.58\r\n2001-07-26,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59\r\n2001-07-27,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55\r\n2001-07-30,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53\r\n2001-07-31,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51\r\n2001-08-01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.90,5.11,5.63,5.53\r\n2001-08-02,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57\r\n2001-08-03,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.20,5.70,5.59\r\n2001-08-06,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.70,5.59\r\n2001-08-07,3.63,3.52,3.47,3.56,3.90,4.19,4.72,5.00,5.20,5.71,5.60\r\n2001-08-08,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52\r\n2001-08-09,3.61,3.45,3.40,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54\r\n2001-08-10,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52\r\n2001-08-13,3.57,3.45,3.37,3.43,3.70,4.00,4.57,4.86,4.97,5.60,5.52\r\n2001-08-14,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51\r\n2001-08-15,3.52,3.43,3.41,3.47,3.80,4.11,4.62,4.90,5.00,5.62,5.52\r\n2001-08-16,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48\r\n2001-08-17,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43\r\n2001-08-20,3.48,3.42,3.40,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46\r\n2001-08-21,3.46,3.39,3.35,3.41,3.69,3.96,4.50,4.79,4.87,5.54,5.44\r\n2001-08-22,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44\r\n2001-08-23,3.49,3.40,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.50,5.41\r\n2001-08-24,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45\r\n2001-08-27,3.52,3.45,3.40,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47\r\n2001-08-28,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41\r\n2001-08-29,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36\r\n2001-08-30,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37\r\n2001-08-31,3.40,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39\r\n2001-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-04,3.43,3.44,3.43,3.55,3.83,4.10,4.63,4.88,4.99,5.59,5.50\r\n2001-09-05,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48\r\n2001-09-06,3.44,3.34,3.33,3.40,3.65,3.93,4.48,4.73,4.86,5.50,5.41\r\n2001-09-07,3.40,3.27,3.20,3.29,3.53,3.82,4.39,4.67,4.80,5.45,5.39\r\n2001-09-10,3.40,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.50,5.43\r\n2001-09-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-13,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39\r\n2001-09-14,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35\r\n2001-09-17,2.47,2.59,2.62,2.72,2.96,3.30,3.99,4.38,4.63,5.44,5.41\r\n2001-09-18,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55\r\n2001-09-19,2.00,2.19,2.33,2.49,2.81,3.18,3.90,4.41,4.69,5.59,5.56\r\n2001-09-20,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62\r\n2001-09-21,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.70,5.62,5.59\r\n2001-09-24,2.38,2.38,2.39,2.56,2.94,3.30,4.00,4.47,4.73,5.61,5.58\r\n2001-09-25,2.58,2.40,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.60,5.58\r\n2001-09-26,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.50\r\n2001-09-27,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45\r\n2001-09-28,2.28,2.40,2.36,2.49,2.86,3.22,3.93,4.37,4.60,5.45,5.42\r\n2001-10-01,2.26,2.37,2.37,2.47,2.82,3.18,3.90,4.33,4.55,5.39,5.38\r\n2001-10-02,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34\r\n2001-10-03,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.50,5.34,5.32\r\n2001-10-04,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31\r\n2001-10-05,2.21,2.19,2.18,2.33,2.71,3.10,3.87,4.26,4.52,5.34,5.31\r\n2001-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-10-09,2.24,2.22,2.20,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39\r\n2001-10-10,2.30,2.22,2.20,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36\r\n2001-10-11,2.30,2.27,2.26,2.44,2.88,3.30,4.03,4.43,4.69,5.45,5.41\r\n2001-10-12,2.31,2.25,2.24,2.40,2.81,3.23,4.01,4.41,4.68,5.45,5.42\r\n2001-10-15,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.40,5.38\r\n2001-10-16,2.32,2.22,2.20,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35\r\n2001-10-17,2.34,2.22,2.20,2.37,2.80,3.21,3.93,4.32,4.59,5.35,5.32\r\n2001-10-18,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32\r\n2001-10-19,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36\r\n2001-10-22,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36\r\n2001-10-23,2.32,2.20,2.16,2.37,2.81,3.24,4.01,4.40,4.66,5.40,5.38\r\n2001-10-24,2.30,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32\r\n2001-10-25,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28\r\n2001-10-26,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27\r\n2001-10-29,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.50,5.24,5.25\r\n2001-10-30,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22\r\n2001-10-31,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.30,5.05,4.89\r\n2001-11-01,2.18,2.06,1.99,2.10,2.49,2.91,3.66,4.01,4.24,5.00,4.79\r\n2001-11-02,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96\r\n2001-11-05,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86\r\n2001-11-06,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.30,5.05,4.86\r\n2001-11-07,1.93,1.80,1.75,1.93,2.32,2.70,3.47,3.95,4.22,4.95,4.79\r\n2001-11-08,1.93,1.84,1.80,2.00,2.42,2.81,3.58,4.05,4.32,5.03,4.87\r\n2001-11-09,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88\r\n2001-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-13,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.10,4.92\r\n2001-11-14,1.99,1.87,1.90,2.13,2.70,3.11,3.83,4.31,4.54,5.20,5.02\r\n2001-11-15,1.99,1.92,2.01,2.34,2.98,3.41,4.10,4.58,4.79,5.41,5.22\r\n2001-11-16,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.30\r\n2001-11-19,2.02,1.94,2.00,2.31,2.92,3.38,4.12,4.58,4.80,5.42,5.22\r\n2001-11-20,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.50,5.30\r\n2001-11-21,2.00,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35\r\n2001-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-23,2.00,1.95,2.02,2.41,3.20,3.68,4.40,4.83,5.04,5.65,5.39\r\n2001-11-26,2.00,1.98,2.04,2.43,3.22,3.70,4.41,4.85,5.05,5.66,5.39\r\n2001-11-27,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37\r\n2001-11-28,1.96,1.87,1.92,2.26,3.12,3.60,4.33,4.76,4.98,5.63,5.36\r\n2001-11-29,1.90,1.80,1.80,2.03,2.87,3.33,4.10,4.56,4.79,5.52,5.24\r\n2001-11-30,1.87,1.78,1.79,2.06,2.84,3.30,4.08,4.55,4.78,5.54,5.27\r\n2001-12-03,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26\r\n2001-12-04,1.81,1.74,1.80,2.07,2.81,3.30,3.99,4.46,4.70,5.43,5.22\r\n2001-12-05,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.70,4.92,5.61,5.35\r\n2001-12-06,1.73,1.75,1.91,2.35,3.19,3.70,4.38,4.83,5.04,5.72,5.47\r\n2001-12-07,1.69,1.69,1.81,2.26,3.19,3.72,4.50,4.98,5.20,5.90,5.60\r\n2001-12-10,1.68,1.71,1.79,2.17,3.10,3.63,4.46,4.95,5.17,5.86,5.58\r\n2001-12-11,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55\r\n2001-12-12,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47\r\n2001-12-13,1.69,1.69,1.78,2.20,3.09,3.62,4.40,4.90,5.13,5.81,5.53\r\n2001-12-14,1.70,1.73,1.81,2.22,3.20,3.73,4.52,5.01,5.24,5.89,5.59\r\n2001-12-17,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61\r\n2001-12-18,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52\r\n2001-12-19,1.69,1.69,1.80,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45\r\n2001-12-20,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43\r\n2001-12-21,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45\r\n2001-12-24,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49\r\n2001-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-12-26,1.77,1.75,1.87,2.34,3.26,3.80,4.55,5.00,5.22,5.84,5.52\r\n2001-12-27,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.90,5.13,5.78,5.49\r\n2001-12-28,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54\r\n2001-12-31,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48\r\n2002-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.20,5.86,5.56\r\n2002-01-03,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54\r\n2002-01-04,1.72,1.72,1.82,2.25,3.19,3.72,4.50,4.97,5.18,5.87,5.57\r\n2002-01-07,1.70,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49\r\n2002-01-08,1.70,1.68,1.77,2.19,3.07,3.60,4.39,4.86,5.10,5.77,5.51\r\n2002-01-09,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.10,5.76,5.51\r\n2002-01-10,1.66,1.68,1.75,2.10,2.94,3.46,4.27,4.74,5.00,5.64,5.42\r\n2002-01-11,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.60,5.37\r\n2002-01-14,1.62,1.58,1.63,2.00,2.79,3.32,4.15,4.64,4.91,5.62,5.38\r\n2002-01-15,1.64,1.60,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34\r\n2002-01-16,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36\r\n2002-01-17,1.60,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41\r\n2002-01-18,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36\r\n2002-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-22,1.67,1.70,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39\r\n2002-01-23,1.70,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48\r\n2002-01-24,1.69,1.72,1.82,2.22,3.15,3.67,4.40,4.82,5.07,5.71,5.47\r\n2002-01-25,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.10,5.72,5.47\r\n2002-01-28,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47\r\n2002-01-29,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.40\r\n2002-01-30,1.70,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41\r\n2002-01-31,1.69,1.76,1.89,2.29,3.16,3.70,4.42,4.82,5.07,5.68,5.44\r\n2002-02-01,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.40\r\n2002-02-04,1.70,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35\r\n2002-02-05,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35\r\n2002-02-06,1.73,1.74,1.84,2.20,2.98,3.51,4.30,4.71,4.92,5.61,5.38\r\n2002-02-07,1.71,1.73,1.83,2.20,2.99,3.54,4.33,4.73,4.93,5.64,5.42\r\n2002-02-08,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.90,5.60,5.39\r\n2002-02-11,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.70,4.91,5.63,5.41\r\n2002-02-12,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45\r\n2002-02-13,1.75,1.76,1.87,2.27,3.09,3.63,4.40,4.80,5.01,5.72,5.47\r\n2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42\r\n2002-02-15,1.72,1.74,1.84,2.20,2.97,3.50,4.27,4.66,4.86,5.58,5.37\r\n2002-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,5.54\r\n2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60,5.53\r\n2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58,5.53\r\n2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,5.48\r\n2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,5.51\r\n2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,5.53\r\n2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,5.51\r\n2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61,5.54\r\n2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70,5.60\r\n2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,5.61\r\n2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70,5.60\r\n2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,5.67\r\n2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,5.76\r\n2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95,5.83\r\n2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,5.81\r\n2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,5.84\r\n2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,5.83\r\n2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05,5.90\r\n2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98,5.86\r\n2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,5.83\r\n2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96,5.86\r\n2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04,5.89\r\n2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,5.87\r\n2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04,5.89\r\n2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,5.91\r\n2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,5.84\r\n2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96,5.86\r\n2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03,5.91\r\n2002-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,5.92\r\n2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,5.86\r\n2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92,5.82\r\n2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,5.82\r\n2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84,5.79\r\n2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89,5.82\r\n2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,5.79\r\n2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,5.78\r\n2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,5.78\r\n2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81,5.79\r\n2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,5.76\r\n2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83,5.78\r\n2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90,5.85\r\n2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88,5.86\r\n2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85,5.80\r\n2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,5.78\r\n2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,5.78\r\n2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77,5.72\r\n2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77,5.72\r\n2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73,5.73\r\n2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,5.75\r\n2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72\r\n2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,5.69\r\n2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,5.72\r\n2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70,5.65\r\n2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71,5.66\r\n2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,5.66\r\n2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,5.77\r\n2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80,5.78\r\n2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,5.72\r\n2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,5.79\r\n2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94,5.84\r\n2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92,5.82\r\n2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87,5.80\r\n2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94,5.84\r\n2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,5.78\r\n2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84,5.79\r\n2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80,5.75\r\n2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83,5.78\r\n2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,5.78\r\n2002-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83,5.78\r\n2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,5.77\r\n2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74,5.74\r\n2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75\r\n2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,5.76\r\n2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75,5.75\r\n2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79,5.79\r\n2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75,5.77\r\n2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81,5.81\r\n2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76,5.76\r\n2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,5.71\r\n2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,5.68\r\n2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65,5.65\r\n2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54,5.59\r\n2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61,5.63\r\n2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60,5.62\r\n2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,5.58\r\n2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59,5.64\r\n2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,5.56\r\n2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60,5.62\r\n2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,5.64\r\n2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53,5.60\r\n2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,5.68\r\n2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65,5.70\r\n2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,5.67\r\n2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,5.64\r\n2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57,5.62\r\n2002-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67,5.70\r\n2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,5.66\r\n2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,5.60\r\n2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,5.53\r\n2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,5.57\r\n2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45,5.55\r\n2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,5.57\r\n2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,5.63\r\n2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54,5.62\r\n2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,5.62\r\n2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,5.55\r\n2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40,5.50\r\n2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,5.49\r\n2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42,5.57\r\n2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,5.54\r\n2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42,5.52\r\n2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,5.62\r\n2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,5.59\r\n2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41,5.51\r\n2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41,5.51\r\n2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,5.44\r\n2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,5.41\r\n2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35,5.45\r\n2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31,5.44\r\n2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34,5.44\r\n2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22,5.35\r\n2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16,5.29\r\n2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09,5.22\r\n2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,5.08\r\n2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,5.17\r\n2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,5.24\r\n2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21,5.21\r\n2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12,5.14\r\n2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14,5.19\r\n2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22,5.27\r\n2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15,5.25\r\n2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,5.22\r\n2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20,5.25\r\n2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,5.21\r\n2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08,5.18\r\n2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06,5.11\r\n2002-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,5.02\r\n2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91,4.98\r\n2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,4.98\r\n2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00,5.07\r\n2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,5.04\r\n2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96,5.03\r\n2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,5.08\r\n2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,5.03\r\n2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87,4.97\r\n2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85,4.95\r\n2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,4.96\r\n2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85,4.95\r\n2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80,4.90\r\n2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,4.95\r\n2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75,4.88\r\n2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74,4.84\r\n2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83,4.91\r\n2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,4.93\r\n2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,4.91\r\n2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88\r\n2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81,5.01\r\n2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,4.98\r\n2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79,4.99\r\n2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,5.00\r\n2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,4.98\r\n2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75,4.99\r\n2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,4.95\r\n2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78,4.98\r\n2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,5.06\r\n2002-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09,5.22\r\n2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10,5.23\r\n2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18,5.31\r\n2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,5.32\r\n2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,5.36\r\n2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,5.36\r\n2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26,5.39\r\n2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20,5.35\r\n2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16,5.31\r\n2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15,5.35\r\n2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,5.28\r\n2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,5.30\r\n2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28\r\n2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,5.30\r\n2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11,5.31\r\n2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13,5.33\r\n2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,5.35\r\n2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94,5.17\r\n2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,5.05\r\n2002-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,5.05\r\n2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86,5.01\r\n2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01,5.16\r\n2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02,5.12\r\n2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98,5.10\r\n2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94,5.06\r\n2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04,5.14\r\n2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10,5.20\r\n2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12,5.22\r\n2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13,5.23\r\n2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,5.15\r\n2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23,5.28\r\n2002-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23\r\n2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,5.22\r\n2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,5.23\r\n2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,5.19\r\n2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09,5.16\r\n2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,5.15\r\n2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,5.12\r\n2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02,5.09\r\n2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,5.04\r\n2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,5.07\r\n2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,5.15\r\n2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11,5.21\r\n2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11,5.24\r\n2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,5.20\r\n2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,5.15\r\n2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,5.12\r\n2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,5.13\r\n2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93,5.11\r\n2002-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91,5.11\r\n2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83,5.06\r\n2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,5.02\r\n2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03\r\n2003-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05,5.18\r\n2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03,5.18\r\n2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05,5.20\r\n2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03,5.18\r\n2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00,5.13\r\n2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,5.27\r\n2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14,5.24\r\n2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,5.23\r\n2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09,5.19\r\n2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07,5.17\r\n2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06,5.16\r\n2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00,5.13\r\n2003-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98,5.11\r\n2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,5.07\r\n2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98,5.08\r\n2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,5.05\r\n2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96,5.06\r\n2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96,5.06\r\n2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01,5.11\r\n2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96,5.06\r\n2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93,5.03\r\n2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,5.01\r\n2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,4.99\r\n2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97,5.02\r\n2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,4.99\r\n2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,4.98\r\n2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94,5.04\r\n2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93,5.06\r\n2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90,5.08\r\n2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,5.04\r\n2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94,5.09\r\n2003-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92,5.10\r\n2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,5.04\r\n2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84,5.04\r\n2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88,5.08\r\n2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85,5.05\r\n2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81,5.01\r\n2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77,4.97\r\n2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75,4.98\r\n2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70,4.90\r\n2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,4.92\r\n2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68,4.91\r\n2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,4.90\r\n2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70,4.93\r\n2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,4.90\r\n2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,4.90\r\n2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64,4.90\r\n2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62,4.85\r\n2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,4.95\r\n2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,4.93\r\n2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,5.00\r\n2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,5.07\r\n2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,5.14\r\n2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,5.17\r\n2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08,5.23\r\n2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,5.15\r\n2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,5.15\r\n2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,5.17\r\n2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96,5.17\r\n2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,5.16\r\n2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07\r\n2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85,5.06\r\n2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94,5.15\r\n2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95,5.16\r\n2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97,5.20\r\n2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01,5.24\r\n2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,5.16\r\n2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,5.15\r\n2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94,5.17\r\n2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96,5.19\r\n2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,5.20\r\n2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,5.19\r\n2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92,5.13\r\n2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91,5.12\r\n2003-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92,5.13\r\n2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94,5.12\r\n2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92,5.10\r\n2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,5.05\r\n2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83,5.04\r\n2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83,5.04\r\n2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,5.07\r\n2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.00\r\n2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80,5.01\r\n2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84,5.05\r\n2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80,5.03\r\n2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,5.02\r\n2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,4.96\r\n2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65,4.96\r\n2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,4.95\r\n2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60,4.91\r\n2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,4.92\r\n2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47,4.76\r\n2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,4.69\r\n2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44,4.67\r\n2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,4.67\r\n2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36,4.59\r\n2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,4.54\r\n2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,4.50\r\n2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,4.44\r\n2003-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,4.57\r\n2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,4.63\r\n2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35,4.56\r\n2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36,4.59\r\n2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,4.64\r\n2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35,4.59\r\n2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32,4.58\r\n2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,4.63\r\n2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,4.66\r\n2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31,4.60\r\n2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22,4.51\r\n2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23,4.49\r\n2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18,4.47\r\n2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13,4.42\r\n2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,4.47\r\n2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26,4.55\r\n2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35,4.64\r\n2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37,4.66\r\n2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41,4.70\r\n2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,4.64\r\n2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,4.60\r\n2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40,4.69\r\n2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,4.81\r\n2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,4.83\r\n2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81\r\n2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54,4.86\r\n2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54,4.83\r\n2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,4.93\r\n2003-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,4.98\r\n2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,4.95\r\n2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,4.93\r\n2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68,4.94\r\n2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,4.94\r\n2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74,4.98\r\n2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91,5.12\r\n2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,5.10\r\n2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,5.08\r\n2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93,5.09\r\n2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09,5.25\r\n2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07,5.23\r\n2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04,5.20\r\n2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12,5.25\r\n2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15,5.31\r\n2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,5.39\r\n2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33,5.46\r\n2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,5.43\r\n2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43,5.56\r\n2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,5.47\r\n2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,5.47\r\n2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,5.51\r\n2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,5.42\r\n2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27,5.40\r\n2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,5.40\r\n2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36,5.47\r\n2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,5.49\r\n2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,5.60\r\n2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,5.57\r\n2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49,5.57\r\n2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,5.50\r\n2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,5.41\r\n2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39,5.42\r\n2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,5.43\r\n2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,5.40\r\n2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,5.40\r\n2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39,5.39\r\n2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,5.40\r\n2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,5.34\r\n2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33,5.30\r\n2003-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,5.38\r\n2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49,5.41\r\n2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43,5.40\r\n2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,5.32\r\n2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,5.36\r\n2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,5.36\r\n2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22,5.30\r\n2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,5.35\r\n2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22,5.33\r\n2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24,5.35\r\n2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,5.34\r\n2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15,5.26\r\n2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,5.23\r\n2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12,5.20\r\n2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20,5.28\r\n2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16,5.24\r\n2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,5.17\r\n2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,5.17\r\n2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98,5.11\r\n2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,5.16\r\n2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91,5.07\r\n2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92,5.05\r\n2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97,5.10\r\n2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15,5.23\r\n2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10,5.21\r\n2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,5.29\r\n2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22,5.33\r\n2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27,5.35\r\n2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23,5.34\r\n2003-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,5.40\r\n2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36,5.41\r\n2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38,5.41\r\n2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32,5.37\r\n2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30,5.35\r\n2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,5.33\r\n2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19,5.30\r\n2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25,5.36\r\n2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,5.27\r\n2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19,5.30\r\n2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,5.27\r\n2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21,5.32\r\n2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,5.33\r\n2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20,5.28\r\n2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25,5.30\r\n2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19,5.27\r\n2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,5.32\r\n2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,5.37\r\n2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33,5.38\r\n2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34,5.39\r\n2003-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,5.34\r\n2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16,5.24\r\n2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10,5.21\r\n2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07,5.17\r\n2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05,5.15\r\n2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12,5.22\r\n2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,5.16\r\n2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,5.13\r\n2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,5.19\r\n2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07,5.17\r\n2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,5.20\r\n2003-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20,5.23\r\n2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23,5.28\r\n2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22,5.25\r\n2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,5.28\r\n2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,5.27\r\n2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09,5.20\r\n2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,5.26\r\n2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,5.26\r\n2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16,5.28\r\n2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,5.27\r\n2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12,5.23\r\n2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13,5.24\r\n2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10,5.23\r\n2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05,5.16\r\n2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,5.10\r\n2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,5.11\r\n2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02,5.13\r\n2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09,5.20\r\n2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02,5.15\r\n2003-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,5.15\r\n2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,5.18\r\n2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12,5.23\r\n2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10,5.23\r\n2004-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21,5.30\r\n2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,5.28\r\n2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13,5.26\r\n2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,5.22\r\n2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,5.20\r\n2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,5.14\r\n2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,5.12\r\n2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,5.11\r\n2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90,5.06\r\n2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,5.03\r\n2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90,5.04\r\n2004-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,5.09\r\n2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92,5.06\r\n2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,5.02\r\n2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,5.08\r\n2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,5.14\r\n2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96,5.09\r\n2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06,5.14\r\n2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,5.13\r\n2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00,5.11\r\n2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02,5.13\r\n2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98,5.11\r\n2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00,5.11\r\n2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02,5.13\r\n2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,5.08\r\n2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93,5.06\r\n2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,5.08\r\n2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90,5.06\r\n2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94,5.10\r\n2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92,5.08\r\n2004-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91,5.07\r\n2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91,5.07\r\n2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91,5.04\r\n2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96,5.09\r\n2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,5.11\r\n2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90,5.06\r\n2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,5.02\r\n2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,5.05\r\n2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01\r\n2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86,4.99\r\n2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90,5.06\r\n2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,5.02\r\n2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,4.99\r\n2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,4.91\r\n2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,4.87\r\n2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64,4.85\r\n2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65,4.83\r\n2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66,4.87\r\n2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,4.89\r\n2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,4.88\r\n2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61,4.82\r\n2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,4.83\r\n2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66,4.87\r\n2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68,4.89\r\n2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,4.84\r\n2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,4.83\r\n2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62,4.83\r\n2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65,4.86\r\n2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75,4.91\r\n2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77,4.93\r\n2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,5.01\r\n2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97,5.13\r\n2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05,5.18\r\n2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01,5.17\r\n2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,5.18\r\n2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,5.17\r\n2004-04-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,5.19\r\n2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,5.25\r\n2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21,5.26\r\n2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22,5.33\r\n2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20,5.31\r\n2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,5.33\r\n2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,5.35\r\n2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,5.36\r\n2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20,5.33\r\n2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27,5.38\r\n2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,5.36\r\n2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,5.35\r\n2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28,5.39\r\n2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,5.41\r\n2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39\r\n2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30,5.41\r\n2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,5.45\r\n2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,5.46\r\n2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41,5.46\r\n2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,5.53\r\n2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,5.54\r\n2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,5.53\r\n2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,5.57\r\n2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,5.61\r\n2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,5.59\r\n2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47,5.52\r\n2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,5.56\r\n2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,5.57\r\n2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,5.52\r\n2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50,5.53\r\n2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48,5.53\r\n2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,5.50\r\n2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,5.46\r\n2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34,5.45\r\n2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39,5.42\r\n2004-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45,5.48\r\n2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,5.50\r\n2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,5.49\r\n2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51,5.54\r\n2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,5.50\r\n2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50,5.53\r\n2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,5.53\r\n2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52,5.51\r\n2004-06-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59,5.58\r\n2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41,5.45\r\n2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,5.45\r\n2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,5.41\r\n2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,5.46\r\n2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42,5.45\r\n2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43,5.47\r\n2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41,5.45\r\n2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,5.44\r\n2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37,5.41\r\n2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46,5.49\r\n2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41,5.44\r\n2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33,5.41\r\n2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,5.35\r\n2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,5.30\r\n2004-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24,5.32\r\n2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24,5.32\r\n2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,5.32\r\n2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23,5.31\r\n2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,5.26\r\n2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25,5.29\r\n2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24,5.32\r\n2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24,5.28\r\n2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,5.22\r\n2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14,5.22\r\n2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21,5.25\r\n2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24,5.31\r\n2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,5.30\r\n2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20,5.27\r\n2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,5.27\r\n2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,5.42\r\n2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,5.42\r\n2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34,5.37\r\n2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24,5.31\r\n2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22,5.26\r\n2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20,5.24\r\n2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20,5.24\r\n2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,5.22\r\n2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04,5.13\r\n2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,5.15\r\n2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,5.17\r\n2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07,5.16\r\n2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,5.17\r\n2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,5.11\r\n2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,5.13\r\n2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,5.13\r\n2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,5.11\r\n2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03,5.14\r\n2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,5.14\r\n2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08,5.15\r\n2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08,5.15\r\n2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,5.13\r\n2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,5.10\r\n2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02,5.10\r\n2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99,5.07\r\n2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01\r\n2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,5.01\r\n2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99,5.07\r\n2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07,5.14\r\n2004-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,5.10\r\n2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96,5.04\r\n2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99,5.07\r\n2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97,5.05\r\n2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94,5.02\r\n2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,5.01\r\n2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96,5.04\r\n2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,4.95\r\n2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91,4.99\r\n2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85,4.94\r\n2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,4.94\r\n2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75,4.88\r\n2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78,4.86\r\n2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78,4.87\r\n2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75,4.84\r\n2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78,4.90\r\n2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85,4.97\r\n2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97\r\n2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95,5.06\r\n2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,5.04\r\n2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,5.04\r\n2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97,5.04\r\n2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00,5.08\r\n2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91,4.98\r\n2004-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88,4.95\r\n2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86,4.98\r\n2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,4.93\r\n2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84,4.92\r\n2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,4.92\r\n2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,4.91\r\n2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77,4.85\r\n2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,4.84\r\n2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75,4.87\r\n2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74,4.86\r\n2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75,4.87\r\n2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85,4.96\r\n2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,4.91\r\n2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79,4.87\r\n2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84,4.92\r\n2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84,4.91\r\n2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83,4.90\r\n2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82,4.89\r\n2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92,4.99\r\n2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95,4.98\r\n2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95,5.02\r\n2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,5.05\r\n2004-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91,4.96\r\n2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91,4.98\r\n2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,4.96\r\n2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85,4.89\r\n2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,4.86\r\n2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89,4.93\r\n2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85,4.89\r\n2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85,4.89\r\n2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85,4.89\r\n2004-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90,4.94\r\n2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,5.03\r\n2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07\r\n2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04,5.08\r\n2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07,5.11\r\n2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,4.99\r\n2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92,4.96\r\n2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91,4.95\r\n2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80,4.84\r\n2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,4.88\r\n2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,4.87\r\n2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81,4.85\r\n2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,4.83\r\n2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,4.76\r\n2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,4.88\r\n2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,4.89\r\n2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,4.88\r\n2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,4.83\r\n2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,4.86\r\n2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86,4.90\r\n2004-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95,4.97\r\n2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94,4.95\r\n2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96,4.97\r\n2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92,4.94\r\n2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86\r\n2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84,4.85\r\n2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91,4.91\r\n2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,4.88\r\n2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,4.89\r\n2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88,4.88\r\n2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,4.86\r\n2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83,4.84\r\n2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81,4.80\r\n2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75,4.77\r\n2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,4.78\r\n2005-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73,4.72\r\n2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71,4.70\r\n2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70,4.71\r\n2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,4.70\r\n2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65,4.63\r\n2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72,4.71\r\n2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72,4.70\r\n2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73,4.71\r\n2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,4.64\r\n2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62\r\n2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,4.63\r\n2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,4.61\r\n2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,4.58\r\n2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,4.48\r\n2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,4.43\r\n2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,4.39\r\n2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43,4.40\r\n2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,4.50\r\n2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55,4.52\r\n2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51,4.45\r\n2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55,4.48\r\n2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60,4.53\r\n2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,4.58\r\n2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72,4.65\r\n2005-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,4.71\r\n2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,4.69\r\n2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74,4.67\r\n2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,4.61\r\n2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79,4.71\r\n2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80,4.69\r\n2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82,4.71\r\n2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82,4.71\r\n2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73,4.66\r\n2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70,4.63\r\n2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,4.67\r\n2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,4.84\r\n2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,4.74\r\n2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,4.80\r\n2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90,4.77\r\n2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93,4.80\r\n2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91,4.78\r\n2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87,4.75\r\n2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,4.80\r\n2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,4.85\r\n2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01,4.88\r\n2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99,4.86\r\n2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97,4.84\r\n2005-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01,4.88\r\n2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98,4.85\r\n2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93,4.77\r\n2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88,4.76\r\n2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85,4.72\r\n2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84,4.73\r\n2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,4.75\r\n2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85,4.73\r\n2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90,4.78\r\n2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88,4.77\r\n2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,4.73\r\n2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78,4.66\r\n2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80,4.68\r\n2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80,4.73\r\n2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73,4.66\r\n2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70,4.62\r\n2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64,4.53\r\n2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,4.59\r\n2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,4.62\r\n2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68,4.60\r\n2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,4.54\r\n2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67,4.59\r\n2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,4.57\r\n2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60,4.52\r\n2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61,4.53\r\n2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,4.53\r\n2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60,4.49\r\n2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64,4.60\r\n2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,4.60\r\n2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69,4.62\r\n2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69,4.64\r\n2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65,4.60\r\n2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,4.54\r\n2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,4.54\r\n2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,4.48\r\n2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56,4.49\r\n2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,4.47\r\n2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,4.42\r\n2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,4.44\r\n2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,4.44\r\n2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,4.38\r\n2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43,4.35\r\n2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,4.40\r\n2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40,4.36\r\n2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31,4.27\r\n2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,4.20\r\n2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,4.26\r\n2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31,4.23\r\n2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26,4.18\r\n2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29,4.24\r\n2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,4.23\r\n2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,4.30\r\n2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,4.39\r\n2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,4.41\r\n2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49,4.44\r\n2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45,4.36\r\n2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,4.35\r\n2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,4.34\r\n2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40,4.32\r\n2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,4.23\r\n2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,4.27\r\n2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,4.23\r\n2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25,4.25\r\n2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30,4.22\r\n2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,4.24\r\n2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28,4.19\r\n2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,4.28\r\n2005-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43,4.34\r\n2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40,4.31\r\n2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,4.28\r\n2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,4.33\r\n2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,4.30\r\n2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,4.36\r\n2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,4.38\r\n2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49,4.40\r\n2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,4.39\r\n2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53,4.44\r\n2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50,4.41\r\n2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47,4.37\r\n2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58,4.48\r\n2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,4.39\r\n2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,4.44\r\n2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53,4.44\r\n2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,4.42\r\n2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48,4.38\r\n2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56,4.42\r\n2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,4.46\r\n2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62,4.52\r\n2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58,4.48\r\n2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60,4.50\r\n2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66,4.56\r\n2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,4.58\r\n2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66,4.56\r\n2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65,4.56\r\n2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60,4.51\r\n2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,4.42\r\n2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53,4.45\r\n2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49,4.41\r\n2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53,4.49\r\n2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,4.40\r\n2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,4.40\r\n2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,4.40\r\n2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46,4.39\r\n2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,4.38\r\n2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45,4.37\r\n2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46,4.38\r\n2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45,4.37\r\n2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,4.34\r\n2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30,4.23\r\n2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31,4.28\r\n2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,4.26\r\n2005-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39,4.36\r\n2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,4.43\r\n2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,4.43\r\n2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45,4.36\r\n2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50,4.45\r\n2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,4.38\r\n2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50,4.41\r\n2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56,4.51\r\n2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61,4.56\r\n2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60,4.55\r\n2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59,4.49\r\n2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,4.47\r\n2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,4.47\r\n2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,4.47\r\n2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60,4.56\r\n2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60,4.56\r\n2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,4.46\r\n2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59,4.50\r\n2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53\r\n2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,4.58\r\n2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66,4.61\r\n2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63,4.54\r\n2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64,4.55\r\n2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62,4.53\r\n2005-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65,4.56\r\n2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71,4.62\r\n2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,4.66\r\n2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76,4.67\r\n2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77,4.68\r\n2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78,4.64\r\n2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,4.66\r\n2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75,4.62\r\n2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,4.58\r\n2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74,4.63\r\n2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80,4.70\r\n2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87,4.77\r\n2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84,4.74\r\n2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84,4.74\r\n2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84,4.73\r\n2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,4.74\r\n2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88,4.74\r\n2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94,4.79\r\n2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95,4.84\r\n2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93,4.82\r\n2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86,4.75\r\n2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,4.78\r\n2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85,4.74\r\n2005-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90,4.75\r\n2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83,4.70\r\n2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77,4.63\r\n2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75,4.60\r\n2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79,4.68\r\n2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76,4.62\r\n2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,4.65\r\n2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80,4.70\r\n2005-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,4.66\r\n2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,4.58\r\n2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78,4.65\r\n2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66\r\n2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,4.68\r\n2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,4.68\r\n2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85,4.72\r\n2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,4.68\r\n2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80,4.67\r\n2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75,4.62\r\n2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,4.72\r\n2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,4.69\r\n2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,4.68\r\n2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73,4.63\r\n2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,4.62\r\n2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72,4.63\r\n2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,4.62\r\n2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74,4.63\r\n2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,4.65\r\n2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69,4.59\r\n2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,4.52\r\n2005-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58,4.48\r\n2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,4.51\r\n2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60,4.49\r\n2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51\r\n2006-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62,4.52\r\n2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60,4.55\r\n2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,4.51\r\n2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,4.53\r\n2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63,4.53\r\n2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,4.62\r\n2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70,4.61\r\n2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,4.56\r\n2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59,4.49\r\n2006-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,4.52\r\n2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58,4.53\r\n2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,4.51\r\n2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,4.54\r\n2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59,4.54\r\n2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63,4.53\r\n2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,4.62\r\n2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,4.66\r\n2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,4.70\r\n2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,4.67\r\n2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69\r\n2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77,4.69\r\n2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,4.68\r\n2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70,4.64\r\n2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,4.61\r\n2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,4.64\r\n2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,4.67\r\n2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51\r\n2006-02-10,4.36,4.53,4.70,4.70,4.69,4.67,4.59,4.59,4.59,4.76,4.55\r\n2006-02-13,4.38,4.55,4.71,4.70,4.68,4.66,4.58,4.58,4.58,4.76,4.56\r\n2006-02-14,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.80,4.60\r\n2006-02-15,4.39,4.55,4.70,4.70,4.71,4.68,4.60,4.60,4.61,4.78,4.58\r\n2006-02-16,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57\r\n2006-02-17,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51\r\n2006-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-02-21,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53\r\n2006-02-22,4.44,4.57,4.70,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48\r\n2006-02-23,4.44,4.59,4.73,4.73,4.72,4.70,4.63,4.58,4.56,4.70,4.51\r\n2006-02-24,4.45,4.60,4.73,4.73,4.74,4.70,4.64,4.60,4.58,4.71,4.52\r\n2006-02-27,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55\r\n2006-02-28,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.70,4.51\r\n2006-03-01,4.45,4.60,4.75,4.74,4.71,4.68,4.63,4.60,4.59,4.74,4.56\r\n2006-03-02,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.80,4.62\r\n2006-03-03,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66\r\n2006-03-06,4.44,4.60,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72\r\n2006-03-07,4.47,4.60,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72\r\n2006-03-08,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72\r\n2006-03-09,4.44,4.60,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72\r\n2006-03-10,4.46,4.62,4.78,4.77,4.74,4.80,4.77,4.76,4.76,4.93,4.74\r\n2006-03-13,4.45,4.61,4.83,4.80,4.74,4.81,4.78,4.78,4.77,4.95,4.77\r\n2006-03-14,4.49,4.59,4.80,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71\r\n2006-03-15,4.50,4.63,4.81,4.77,4.69,4.72,4.69,4.70,4.73,4.93,4.75\r\n2006-03-16,4.49,4.62,4.77,4.72,4.62,4.62,4.60,4.61,4.65,4.86,4.70\r\n2006-03-17,4.50,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72\r\n2006-03-20,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.70\r\n2006-03-21,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74\r\n2006-03-22,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.70,4.70,4.91,4.73\r\n2006-03-23,4.66,4.67,4.81,4.80,4.77,4.74,4.73,4.73,4.73,4.93,4.75\r\n2006-03-24,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.70\r\n2006-03-27,4.66,4.63,4.80,4.77,4.72,4.69,4.69,4.69,4.70,4.91,4.73\r\n2006-03-28,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.80\r\n2006-03-29,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84\r\n2006-03-30,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89\r\n2006-03-31,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.90\r\n2006-04-03,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.90\r\n2006-04-04,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91\r\n2006-04-05,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.80,4.84,5.07,4.90\r\n2006-04-06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.90,5.13,4.96\r\n2006-04-07,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.20,5.04\r\n2006-04-10,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04\r\n2006-04-11,4.63,4.70,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.00\r\n2006-04-12,4.62,4.70,4.91,4.91,4.91,4.90,4.91,4.93,4.98,5.22,5.05\r\n2006-04-13,4.54,4.70,4.94,4.95,4.96,4.96,4.97,5.00,5.05,5.28,5.11\r\n2006-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-04-17,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08\r\n2006-04-18,4.54,4.72,4.90,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07\r\n2006-04-19,4.54,4.73,4.90,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13\r\n2006-04-20,4.55,4.73,4.90,4.90,4.89,4.89,4.92,4.97,5.04,5.29,5.14\r\n2006-04-21,4.58,4.75,4.90,4.90,4.90,4.89,4.92,4.95,5.01,5.25,5.10\r\n2006-04-24,4.58,4.75,4.93,4.92,4.89,4.88,4.90,4.94,4.99,5.22,5.07\r\n2006-04-25,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16\r\n2006-04-26,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18\r\n2006-04-27,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5.00,5.09,5.32,5.18\r\n2006-04-28,4.60,4.77,4.91,4.90,4.87,4.87,4.92,4.98,5.07,5.31,5.17\r\n2006-05-01,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23\r\n2006-05-02,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.20\r\n2006-05-03,4.65,4.82,5.00,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24\r\n2006-05-04,4.61,4.80,5.01,5.00,4.97,4.99,5.03,5.08,5.16,5.38,5.23\r\n2006-05-05,4.61,4.83,5.00,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.20\r\n2006-05-08,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19\r\n2006-05-09,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.20\r\n2006-05-10,4.69,4.88,5.03,5.02,5.01,5.00,5.03,5.06,5.13,5.34,5.19\r\n2006-05-11,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23\r\n2006-05-12,4.64,4.85,5.00,5.00,5.01,5.03,5.08,5.12,5.19,5.44,5.29\r\n2006-05-15,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26\r\n2006-05-16,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.10,5.36,5.22\r\n2006-05-17,4.75,4.83,5.00,4.99,4.97,5.00,5.03,5.08,5.16,5.42,5.28\r\n2006-05-18,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5.00,5.08,5.32,5.18\r\n2006-05-19,4.75,4.82,5.00,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14\r\n2006-05-22,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13\r\n2006-05-23,4.75,4.84,5.02,5.00,4.97,4.97,4.98,5.00,5.07,5.30,5.16\r\n2006-05-24,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13\r\n2006-05-25,4.74,4.82,5.01,5.00,4.98,4.97,4.97,4.99,5.07,5.31,5.17\r\n2006-05-26,4.75,4.84,5.02,5.00,4.96,4.94,4.95,4.97,5.06,5.30,5.16\r\n2006-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-05-30,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19\r\n2006-05-31,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21\r\n2006-06-01,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.20\r\n2006-06-02,4.75,4.81,5.01,4.98,4.92,4.91,4.90,4.92,5.00,5.24,5.10\r\n2006-06-05,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.10\r\n2006-06-06,4.80,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08\r\n2006-06-07,4.80,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09\r\n2006-06-08,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5.00,5.20,5.06\r\n2006-06-09,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03\r\n2006-06-12,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03\r\n2006-06-13,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01\r\n2006-06-14,4.68,4.90,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09\r\n2006-06-15,4.60,4.85,5.16,5.15,5.14,5.10,5.08,5.08,5.10,5.27,5.13\r\n2006-06-16,4.63,4.88,5.19,5.18,5.16,5.13,5.10,5.10,5.13,5.31,5.17\r\n2006-06-19,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18\r\n2006-06-20,4.70,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19\r\n2006-06-21,4.66,4.92,5.23,5.22,5.20,5.16,5.14,5.14,5.16,5.32,5.19\r\n2006-06-22,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.20,5.37,5.23\r\n2006-06-23,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.40,5.26\r\n2006-06-26,4.73,5.03,5.32,5.30,5.27,5.25,5.22,5.23,5.25,5.42,5.28\r\n2006-06-27,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.20,5.21,5.38,5.24\r\n2006-06-28,4.79,5.01,5.31,5.30,5.29,5.26,5.23,5.23,5.25,5.42,5.28\r\n2006-06-29,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26\r\n2006-06-30,4.54,5.01,5.24,5.21,5.16,5.13,5.10,5.11,5.15,5.31,5.19\r\n2006-07-03,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.20\r\n2006-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-07-05,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27\r\n2006-07-06,4.80,5.00,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23\r\n2006-07-07,4.83,5.02,5.28,5.25,5.17,5.13,5.10,5.10,5.14,5.29,5.18\r\n2006-07-10,4.86,5.06,5.32,5.27,5.17,5.13,5.10,5.10,5.13,5.29,5.17\r\n2006-07-11,4.90,5.05,5.30,5.26,5.17,5.11,5.07,5.08,5.10,5.26,5.14\r\n2006-07-12,4.92,5.06,5.30,5.26,5.17,5.12,5.08,5.09,5.10,5.26,5.14\r\n2006-07-13,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12\r\n2006-07-14,4.87,5.06,5.26,5.20,5.08,5.05,5.02,5.03,5.07,5.23,5.11\r\n2006-07-17,4.91,5.11,5.30,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.10\r\n2006-07-18,4.94,5.13,5.33,5.28,5.19,5.13,5.10,5.10,5.13,5.29,5.16\r\n2006-07-19,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.10\r\n2006-07-20,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.20,5.08\r\n2006-07-21,4.88,5.10,5.25,5.19,5.08,5.02,4.99,5.00,5.05,5.21,5.10\r\n2006-07-24,4.91,5.10,5.27,5.21,5.10,5.03,4.99,5.00,5.05,5.22,5.11\r\n2006-07-25,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13\r\n2006-07-26,5.00,5.11,5.21,5.16,5.06,5.02,4.99,5.00,5.04,5.22,5.10\r\n2006-07-27,5.02,5.10,5.20,5.16,5.07,5.01,4.98,5.00,5.07,5.22,5.11\r\n2006-07-28,4.98,5.07,5.15,5.10,4.98,4.94,4.92,4.94,5.00,5.17,5.07\r\n2006-07-31,5.02,5.10,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07\r\n2006-08-01,5.20,5.12,5.18,5.11,4.97,4.91,4.90,4.92,4.99,5.17,5.07\r\n2006-08-02,5.20,5.10,5.18,5.11,4.97,4.90,4.88,4.90,4.96,5.14,5.05\r\n2006-08-03,5.18,5.11,5.19,5.12,4.98,4.92,4.90,4.91,4.96,5.13,5.04\r\n2006-08-04,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.00\r\n2006-08-07,5.18,5.12,5.20,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.00\r\n2006-08-08,5.19,5.10,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02\r\n2006-08-09,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05\r\n2006-08-10,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06\r\n2006-08-11,5.12,5.07,5.20,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09\r\n2006-08-14,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5.00,5.21,5.12\r\n2006-08-15,5.18,5.10,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05\r\n2006-08-16,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.00\r\n2006-08-17,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.00\r\n2006-08-18,5.13,5.10,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97\r\n2006-08-21,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96\r\n2006-08-22,5.17,5.10,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95\r\n2006-08-23,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95\r\n2006-08-24,5.16,5.09,5.17,5.07,4.88,4.80,4.78,4.78,4.81,5.02,4.94\r\n2006-08-25,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93\r\n2006-08-28,5.17,5.10,5.18,5.08,4.88,4.80,4.77,4.77,4.80,5.01,4.94\r\n2006-08-29,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.00,4.93\r\n2006-08-30,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91\r\n2006-08-31,5.12,5.05,5.11,5.01,4.79,4.71,4.70,4.70,4.74,4.95,4.88\r\n2006-09-01,5.07,5.02,5.10,4.99,4.77,4.70,4.68,4.69,4.73,4.95,4.87\r\n2006-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-09-05,4.96,5.00,5.13,5.02,4.80,4.73,4.73,4.74,4.78,5.01,4.93\r\n2006-09-06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.80,5.02,4.95\r\n2006-09-07,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.80,5.01,4.94\r\n2006-09-08,4.83,4.93,5.10,5.00,4.80,4.73,4.71,4.72,4.78,4.99,4.92\r\n2006-09-11,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.80,5.02,4.95\r\n2006-09-12,4.75,4.90,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91\r\n2006-09-13,4.78,4.91,5.08,4.99,4.80,4.72,4.70,4.72,4.77,4.97,4.90\r\n2006-09-14,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92\r\n2006-09-15,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.80,5.00,4.92\r\n2006-09-18,4.76,4.94,5.12,5.04,4.88,4.80,4.77,4.78,4.81,5.01,4.93\r\n2006-09-19,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86\r\n2006-09-20,4.73,4.93,5.09,5.00,4.81,4.73,4.70,4.70,4.73,4.93,4.85\r\n2006-09-21,4.72,4.92,5.04,4.93,4.71,4.61,4.60,4.61,4.65,4.86,4.78\r\n2006-09-22,4.73,4.93,5.02,4.90,4.67,4.58,4.55,4.56,4.60,4.82,4.74\r\n2006-09-25,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.70\r\n2006-09-26,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71\r\n2006-09-27,4.60,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.60,4.81,4.73\r\n2006-09-28,4.53,4.87,5.01,4.90,4.68,4.60,4.57,4.58,4.63,4.84,4.76\r\n2006-09-29,4.60,4.89,5.02,4.91,4.71,4.62,4.59,4.60,4.64,4.84,4.77\r\n2006-10-02,4.67,4.88,5.02,4.90,4.66,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-03,4.71,4.90,5.02,4.90,4.67,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-04,4.78,4.93,5.00,4.87,4.60,4.53,4.50,4.52,4.57,4.79,4.72\r\n2006-10-05,4.81,4.94,5.03,4.90,4.65,4.58,4.55,4.56,4.61,4.84,4.76\r\n2006-10-06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.70,4.92,4.84\r\n2006-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-10-10,4.81,5.00,5.10,5.00,4.82,4.75,4.71,4.71,4.75,4.96,4.88\r\n2006-10-11,4.90,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91\r\n2006-10-12,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91\r\n2006-10-13,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94\r\n2006-10-16,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.00,4.92\r\n2006-10-17,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91\r\n2006-10-18,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89\r\n2006-10-19,5.02,5.10,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91\r\n2006-10-20,5.00,5.09,5.14,5.05,4.87,4.80,4.76,4.76,4.79,4.99,4.91\r\n2006-10-23,5.05,5.12,5.18,5.09,4.90,4.84,4.80,4.80,4.83,5.03,4.95\r\n2006-10-24,5.15,5.13,5.19,5.10,4.91,4.84,4.81,4.81,4.83,5.03,4.95\r\n2006-10-25,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89\r\n2006-10-26,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.70,4.73,4.93,4.84\r\n2006-10-27,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.80\r\n2006-10-30,5.15,5.10,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78\r\n2006-10-31,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72\r\n2006-11-01,5.19,5.07,5.10,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68\r\n2006-11-02,5.18,5.07,5.13,4.97,4.67,4.60,4.55,4.56,4.60,4.80,4.72\r\n2006-11-03,5.18,5.09,5.18,5.06,4.82,4.74,4.70,4.70,4.72,4.90,4.81\r\n2006-11-06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79\r\n2006-11-07,5.20,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76\r\n2006-11-08,5.20,5.10,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73\r\n2006-11-09,5.19,5.09,5.16,5.02,4.75,4.66,4.60,4.60,4.62,4.82,4.73\r\n2006-11-10,5.20,5.10,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69\r\n2006-11-13,5.17,5.09,5.16,5.03,4.76,4.66,4.60,4.60,4.61,4.80,4.71\r\n2006-11-14,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66\r\n2006-11-15,5.24,5.09,5.16,5.04,4.80,4.69,4.62,4.62,4.61,4.80,4.69\r\n2006-11-16,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74\r\n2006-11-17,5.19,5.09,5.14,5.02,4.76,4.67,4.60,4.60,4.61,4.79,4.69\r\n2006-11-20,5.19,5.08,5.15,5.02,4.76,4.66,4.60,4.59,4.60,4.78,4.68\r\n2006-11-21,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66\r\n2006-11-22,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65\r\n2006-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-11-24,5.21,5.04,5.13,5.00,4.73,4.62,4.55,4.55,4.55,4.74,4.63\r\n2006-11-27,5.22,5.05,5.14,5.00,4.71,4.60,4.54,4.54,4.54,4.73,4.62\r\n2006-11-28,5.27,5.04,5.13,4.98,4.67,4.57,4.50,4.50,4.51,4.70,4.59\r\n2006-11-29,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61\r\n2006-11-30,5.22,5.03,5.10,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56\r\n2006-12-01,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54\r\n2006-12-04,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55\r\n2006-12-05,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.40,4.45,4.67,4.57\r\n2006-12-06,4.91,4.99,5.05,4.90,4.59,4.48,4.44,4.44,4.48,4.69,4.60\r\n2006-12-07,4.92,4.98,5.05,4.90,4.58,4.48,4.45,4.45,4.49,4.70,4.60\r\n2006-12-08,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66\r\n2006-12-11,4.85,4.93,5.07,4.94,4.67,4.55,4.50,4.50,4.52,4.73,4.63\r\n2006-12-12,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.70,4.60\r\n2006-12-13,4.86,4.94,5.07,4.95,4.70,4.60,4.54,4.55,4.58,4.78,4.69\r\n2006-12-14,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.60,4.81,4.72\r\n2006-12-15,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-18,4.80,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-19,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-20,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-21,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.70\r\n2006-12-22,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.60,4.63,4.85,4.76\r\n2006-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-12-26,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73\r\n2006-12-27,4.75,4.97,5.10,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78\r\n2006-12-28,4.74,5.00,5.10,5.01,4.82,4.72,4.69,4.69,4.70,4.90,4.81\r\n2006-12-29,4.75,5.02,5.09,5.00,4.82,4.74,4.70,4.70,4.71,4.91,4.81\r\n2007-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-02,4.79,5.07,5.11,5.00,4.80,4.71,4.68,4.68,4.68,4.87,4.79\r\n2007-01-03,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77\r\n2007-01-04,4.80,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72\r\n2007-01-05,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74\r\n2007-01-08,4.87,5.08,5.13,5.01,4.78,4.70,4.66,4.66,4.66,4.84,4.74\r\n2007-01-09,4.90,5.08,5.13,5.02,4.79,4.70,4.65,4.65,4.66,4.83,4.74\r\n2007-01-10,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77\r\n2007-01-11,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82\r\n2007-01-12,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86\r\n2007-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-16,5.00,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85\r\n2007-01-17,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88\r\n2007-01-18,4.97,5.12,5.16,5.07,4.89,4.80,4.75,4.75,4.75,4.94,4.85\r\n2007-01-19,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87\r\n2007-01-22,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84\r\n2007-01-23,5.02,5.14,5.18,5.10,4.94,4.85,4.81,4.81,4.81,5.00,4.90\r\n2007-01-24,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.00,4.91\r\n2007-01-25,4.97,5.14,5.18,5.11,4.98,4.90,4.85,4.85,4.87,5.06,4.96\r\n2007-01-26,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98\r\n2007-01-29,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.90,5.09,4.99\r\n2007-01-30,4.99,5.13,5.18,5.11,4.98,4.90,4.86,4.86,4.88,5.07,4.98\r\n2007-01-31,5.00,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93\r\n2007-02-01,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93\r\n2007-02-02,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93\r\n2007-02-05,5.06,5.15,5.16,5.08,4.92,4.84,4.80,4.80,4.81,5.00,4.91\r\n2007-02-06,5.14,5.14,5.16,5.07,4.90,4.80,4.76,4.76,4.77,4.96,4.87\r\n2007-02-07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86\r\n2007-02-08,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81\r\n2007-02-09,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87\r\n2007-02-12,5.16,5.18,5.18,5.10,4.94,4.84,4.80,4.80,4.80,5.00,4.88\r\n2007-02-13,5.24,5.17,5.17,5.10,4.95,4.85,4.81,4.81,4.82,5.02,4.90\r\n2007-02-14,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83\r\n2007-02-15,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.70,4.91,4.81\r\n2007-02-16,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.90,4.79\r\n2007-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-02-20,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78\r\n2007-02-21,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.90,4.79\r\n2007-02-22,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83\r\n2007-02-23,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79\r\n2007-02-26,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73\r\n2007-02-27,5.22,5.14,5.10,4.93,4.59,4.50,4.46,4.46,4.50,4.73,4.62\r\n2007-02-28,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68\r\n2007-03-01,5.25,5.15,5.11,4.95,4.63,4.54,4.50,4.51,4.56,4.78,4.68\r\n2007-03-02,5.23,5.12,5.07,4.90,4.56,4.48,4.46,4.47,4.52,4.75,4.65\r\n2007-03-05,5.22,5.10,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64\r\n2007-03-06,5.24,5.14,5.10,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66\r\n2007-03-07,5.24,5.12,5.09,4.90,4.54,4.48,4.45,4.46,4.50,4.73,4.64\r\n2007-03-08,5.24,5.10,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65\r\n2007-03-09,5.22,5.10,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72\r\n2007-03-12,5.22,5.09,5.13,4.96,4.62,4.55,4.50,4.51,4.56,4.78,4.69\r\n2007-03-13,5.23,5.09,5.10,4.90,4.52,4.45,4.41,4.43,4.50,4.75,4.66\r\n2007-03-14,5.24,5.06,5.10,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69\r\n2007-03-15,5.21,5.05,5.12,4.93,4.57,4.50,4.46,4.47,4.54,4.78,4.69\r\n2007-03-16,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.70\r\n2007-03-19,5.17,5.06,5.13,4.96,4.61,4.54,4.50,4.51,4.58,4.81,4.72\r\n2007-03-20,5.22,5.06,5.12,4.94,4.60,4.51,4.47,4.49,4.56,4.79,4.71\r\n2007-03-21,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.70\r\n2007-03-22,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.60,4.86,4.78\r\n2007-03-23,5.24,5.08,5.10,4.93,4.60,4.54,4.52,4.54,4.62,4.88,4.80\r\n2007-03-26,5.22,5.06,5.09,4.91,4.56,4.50,4.48,4.51,4.60,4.86,4.79\r\n2007-03-27,5.20,5.08,5.09,4.91,4.58,4.51,4.50,4.53,4.62,4.89,4.81\r\n2007-03-28,5.18,5.06,5.08,4.90,4.53,4.49,4.50,4.53,4.62,4.90,4.83\r\n2007-03-29,5.05,5.05,5.06,4.90,4.58,4.52,4.53,4.55,4.64,4.90,4.83\r\n2007-03-30,5.07,5.04,5.06,4.90,4.58,4.54,4.54,4.58,4.65,4.92,4.84\r\n2007-04-02,5.12,5.04,5.09,4.92,4.60,4.53,4.54,4.57,4.65,4.92,4.84\r\n2007-04-03,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85\r\n2007-04-04,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85\r\n2007-04-05,5.10,5.04,5.07,4.93,4.63,4.57,4.57,4.60,4.68,4.95,4.87\r\n2007-04-06,5.10,5.05,5.10,4.98,4.75,4.68,4.67,4.69,4.76,5.00,4.92\r\n2007-04-09,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.00,4.92\r\n2007-04-10,5.00,5.03,5.10,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91\r\n2007-04-11,5.01,5.04,5.10,4.97,4.73,4.66,4.66,4.67,4.74,5.00,4.92\r\n2007-04-12,5.00,5.03,5.10,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91\r\n2007-04-13,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.70,4.76,5.01,4.93\r\n2007-04-16,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89\r\n2007-04-17,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85\r\n2007-04-18,4.94,5.00,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.90,4.81\r\n2007-04-19,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.60,4.68,4.92,4.84\r\n2007-04-20,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.60,4.68,4.93,4.85\r\n2007-04-23,4.93,4.98,5.04,4.90,4.62,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-24,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.80\r\n2007-04-25,4.94,4.97,5.03,4.90,4.63,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-26,4.91,4.96,5.04,4.92,4.67,4.60,4.59,4.61,4.69,4.95,4.87\r\n2007-04-27,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89\r\n2007-04-30,4.80,4.91,5.03,4.89,4.60,4.54,4.51,4.55,4.63,4.88,4.81\r\n2007-05-01,4.69,4.90,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81\r\n2007-05-02,4.72,4.91,5.02,4.90,4.65,4.57,4.55,4.58,4.65,4.89,4.82\r\n2007-05-03,4.74,4.90,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84\r\n2007-05-04,4.74,4.90,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.80\r\n2007-05-07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79\r\n2007-05-08,4.76,4.90,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.80\r\n2007-05-09,4.75,4.88,4.99,4.90,4.73,4.64,4.58,4.60,4.67,4.91,4.83\r\n2007-05-10,4.77,4.87,4.95,4.86,4.70,4.60,4.56,4.58,4.65,4.90,4.83\r\n2007-05-11,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.60,4.67,4.92,4.85\r\n2007-05-14,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86\r\n2007-05-15,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88\r\n2007-05-16,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88\r\n2007-05-17,4.80,4.81,4.90,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91\r\n2007-05-18,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96\r\n2007-05-21,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94\r\n2007-05-22,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98\r\n2007-05-23,5.00,4.91,5.01,4.96,4.85,4.79,4.79,4.80,4.86,5.09,5.01\r\n2007-05-24,4.99,4.91,4.99,4.94,4.85,4.80,4.79,4.80,4.86,5.09,5.00\r\n2007-05-25,4.97,4.88,4.97,4.93,4.85,4.81,4.80,4.82,4.86,5.09,5.01\r\n2007-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-05-29,4.95,4.90,5.00,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01\r\n2007-05-30,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01\r\n2007-05-31,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.90,5.10,5.01\r\n2007-06-01,4.80,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06\r\n2007-06-04,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02\r\n2007-06-05,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07\r\n2007-06-06,4.78,4.80,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08\r\n2007-06-07,4.80,4.80,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.20\r\n2007-06-08,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.30,5.22\r\n2007-06-11,4.70,4.73,4.96,4.98,5.01,5.03,5.07,5.10,5.14,5.32,5.24\r\n2007-06-12,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35\r\n2007-06-13,4.62,4.66,4.94,4.98,5.08,5.10,5.13,5.16,5.20,5.36,5.28\r\n2007-06-14,4.51,4.65,4.93,4.98,5.10,5.13,5.16,5.19,5.23,5.39,5.30\r\n2007-06-15,4.46,4.56,4.87,4.93,5.05,5.07,5.10,5.12,5.16,5.34,5.26\r\n2007-06-18,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.10,5.15,5.34,5.26\r\n2007-06-19,4.44,4.65,4.91,4.92,4.94,4.98,5.00,5.03,5.09,5.28,5.20\r\n2007-06-20,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24\r\n2007-06-21,4.17,4.70,4.96,4.96,4.98,5.01,5.06,5.10,5.16,5.36,5.28\r\n2007-06-22,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25\r\n2007-06-25,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.20\r\n2007-06-26,4.53,4.82,5.01,4.97,4.90,4.95,4.99,5.03,5.10,5.31,5.22\r\n2007-06-27,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.20\r\n2007-06-28,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.30,5.22\r\n2007-06-29,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12\r\n2007-07-02,4.55,4.95,5.02,4.97,4.86,4.86,4.90,4.93,5.00,5.18,5.09\r\n2007-07-03,4.77,4.95,5.02,4.98,4.89,4.90,4.95,4.99,5.05,5.22,5.14\r\n2007-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-07-05,4.76,4.95,5.03,5.02,4.99,5.00,5.05,5.10,5.16,5.32,5.24\r\n2007-07-06,4.71,4.95,5.01,5.00,4.99,5.02,5.10,5.14,5.19,5.36,5.28\r\n2007-07-09,4.68,4.97,5.05,5.03,4.97,5.00,5.07,5.11,5.16,5.32,5.25\r\n2007-07-10,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14\r\n2007-07-11,4.73,4.95,5.04,4.99,4.89,4.90,4.98,5.02,5.09,5.26,5.18\r\n2007-07-12,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22\r\n2007-07-13,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19\r\n2007-07-16,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14\r\n2007-07-17,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16\r\n2007-07-18,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.10\r\n2007-07-19,4.78,4.98,5.06,5.00,4.87,4.88,4.94,4.98,5.04,5.20,5.12\r\n2007-07-20,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.90,4.96,5.14,5.07\r\n2007-07-23,4.88,5.02,5.10,5.00,4.80,4.81,4.86,4.90,4.97,5.15,5.07\r\n2007-07-24,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05\r\n2007-07-25,5.04,4.99,5.05,4.95,4.74,4.74,4.80,4.85,4.92,5.12,5.04\r\n2007-07-26,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95\r\n2007-07-27,4.89,4.85,4.94,4.82,4.56,4.53,4.60,4.68,4.80,5.03,4.95\r\n2007-07-30,4.95,4.96,5.00,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97\r\n2007-07-31,5.13,4.96,4.99,4.85,4.56,4.55,4.60,4.67,4.78,5.00,4.92\r\n2007-08-01,5.05,4.89,4.96,4.82,4.56,4.53,4.60,4.66,4.76,4.99,4.90\r\n2007-08-02,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.00,4.91\r\n2007-08-03,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87\r\n2007-08-06,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.60,4.72,4.98,4.89\r\n2007-08-07,5.05,4.94,4.98,4.84,4.56,4.55,4.60,4.66,4.77,5.01,4.92\r\n2007-08-08,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01\r\n2007-08-09,4.70,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.10,5.02\r\n2007-08-10,4.38,4.57,4.80,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03\r\n2007-08-13,4.61,4.74,4.90,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01\r\n2007-08-14,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.60,4.73,5.06,4.99\r\n2007-08-15,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.00\r\n2007-08-16,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.60,4.99,4.92\r\n2007-08-17,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.00\r\n2007-08-20,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98\r\n2007-08-21,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.60,5.00,4.95\r\n2007-08-22,3.12,3.67,4.08,4.10,4.15,4.19,4.34,4.46,4.63,5.01,4.96\r\n2007-08-23,3.79,3.89,4.19,4.19,4.20,4.24,4.36,4.47,4.62,4.98,4.93\r\n2007-08-24,4.24,4.24,4.32,4.31,4.30,4.31,4.42,4.50,4.63,4.95,4.88\r\n2007-08-27,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.60,4.92,4.87\r\n2007-08-28,4.60,4.40,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.90,4.86\r\n2007-08-29,4.02,3.98,4.30,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88\r\n2007-08-30,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83\r\n2007-08-31,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83\r\n2007-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-09-04,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84\r\n2007-09-05,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78\r\n2007-09-06,4.28,4.29,4.42,4.30,4.08,4.09,4.20,4.32,4.51,4.84,4.79\r\n2007-09-07,4.03,4.07,4.20,4.10,3.90,3.92,4.03,4.17,4.38,4.73,4.70\r\n2007-09-10,3.93,3.96,4.20,4.09,3.87,3.89,4.00,4.13,4.34,4.68,4.65\r\n2007-09-11,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65\r\n2007-09-12,4.00,4.03,4.20,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68\r\n2007-09-13,4.04,4.08,4.27,4.20,4.08,4.11,4.22,4.33,4.49,4.79,4.75\r\n2007-09-14,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.30,4.47,4.77,4.72\r\n2007-09-17,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72\r\n2007-09-18,3.87,4.01,4.12,4.08,4.00,4.04,4.19,4.32,4.50,4.81,4.77\r\n2007-09-19,3.62,3.93,4.09,4.06,4.00,4.06,4.20,4.33,4.53,4.86,4.83\r\n2007-09-20,3.46,3.79,4.11,4.10,4.10,4.19,4.35,4.49,4.69,4.99,4.96\r\n2007-09-21,3.24,3.74,4.10,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89\r\n2007-09-24,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88\r\n2007-09-25,3.34,3.79,4.06,4.04,4.00,4.09,4.26,4.41,4.63,4.94,4.89\r\n2007-09-26,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.90\r\n2007-09-27,3.30,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84\r\n2007-09-28,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83\r\n2007-10-01,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79\r\n2007-10-02,3.63,3.96,4.16,4.10,3.98,4.01,4.20,4.34,4.54,4.83,4.77\r\n2007-10-03,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79\r\n2007-10-04,3.63,3.96,4.15,4.10,4.00,4.06,4.22,4.35,4.54,4.83,4.77\r\n2007-10-05,3.58,4.00,4.20,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87\r\n2007-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-10-09,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87\r\n2007-10-10,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86\r\n2007-10-11,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87\r\n2007-10-12,4.12,4.20,4.31,4.28,4.23,4.27,4.42,4.53,4.70,4.98,4.91\r\n2007-10-15,4.25,4.30,4.40,4.33,4.22,4.25,4.40,4.52,4.69,4.98,4.91\r\n2007-10-16,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.90\r\n2007-10-17,3.74,4.01,4.17,4.11,4.00,4.04,4.22,4.36,4.57,4.88,4.82\r\n2007-10-18,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78\r\n2007-10-19,3.45,3.86,4.07,3.98,3.80,3.85,4.03,4.19,4.41,4.74,4.68\r\n2007-10-22,3.69,4.00,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68\r\n2007-10-23,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.20,4.41,4.74,4.69\r\n2007-10-24,3.83,3.85,4.00,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64\r\n2007-10-25,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.70,4.66\r\n2007-10-26,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68\r\n2007-10-29,3.96,4.01,4.10,4.00,3.79,3.84,4.04,4.19,4.39,4.71,4.66\r\n2007-10-30,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.20,4.40,4.72,4.68\r\n2007-10-31,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74\r\n2007-11-01,3.90,3.81,3.95,3.89,3.77,3.80,4.02,4.16,4.36,4.69,4.64\r\n2007-11-02,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61\r\n2007-11-05,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63\r\n2007-11-06,3.99,3.76,3.90,3.83,3.70,3.73,3.99,4.15,4.38,4.70,4.66\r\n2007-11-07,3.77,3.49,3.76,3.71,3.61,3.60,3.92,4.09,4.34,4.71,4.67\r\n2007-11-08,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4.00,4.28,4.70,4.67\r\n2007-11-09,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61\r\n2007-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-13,3.73,3.50,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61\r\n2007-11-14,3.86,3.41,3.70,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61\r\n2007-11-15,3.74,3.30,3.56,3.49,3.35,3.35,3.71,3.90,4.17,4.58,4.54\r\n2007-11-16,3.78,3.40,3.57,3.49,3.33,3.30,3.68,3.88,4.15,4.56,4.52\r\n2007-11-19,3.74,3.40,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.50,4.47\r\n2007-11-20,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49\r\n2007-11-21,3.54,3.09,3.28,3.18,2.99,3.03,3.40,3.65,4.00,4.49,4.46\r\n2007-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-23,3.64,3.23,3.39,3.28,3.07,3.10,3.42,3.67,4.01,4.46,4.43\r\n2007-11-26,3.53,3.13,3.33,3.20,2.92,2.93,3.23,3.48,3.83,4.29,4.26\r\n2007-11-27,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.40,4.36\r\n2007-11-28,3.52,3.05,3.38,3.31,3.17,3.21,3.50,3.72,4.03,4.46,4.41\r\n2007-11-29,3.38,2.99,3.30,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35\r\n2007-11-30,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.40\r\n2007-12-03,3.55,3.06,3.28,3.15,2.90,2.93,3.28,3.53,3.89,4.38,4.34\r\n2007-12-04,3.16,3.07,3.22,3.11,2.90,2.92,3.28,3.54,3.89,4.38,4.34\r\n2007-12-05,3.15,3.07,3.24,3.13,2.90,2.91,3.28,3.55,3.92,4.42,4.39\r\n2007-12-06,3.09,3.09,3.29,3.20,3.03,3.03,3.39,3.66,4.02,4.52,4.49\r\n2007-12-07,3.04,3.12,3.30,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58\r\n2007-12-10,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.80,4.15,4.64,4.60\r\n2007-12-11,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47\r\n2007-12-12,2.89,2.88,3.20,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51\r\n2007-12-13,2.70,2.87,3.22,3.22,3.21,3.22,3.54,3.80,4.18,4.66,4.61\r\n2007-12-14,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66\r\n2007-12-17,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.20,4.67,4.62\r\n2007-12-18,2.76,3.04,3.37,3.31,3.19,3.20,3.53,3.78,4.14,4.60,4.55\r\n2007-12-19,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47\r\n2007-12-20,2.42,2.92,3.26,3.20,3.09,3.09,3.45,3.70,4.04,4.50,4.46\r\n2007-12-21,2.44,3.00,3.38,3.31,3.19,3.20,3.58,3.84,4.18,4.62,4.58\r\n2007-12-24,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62\r\n2007-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-12-26,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.30,4.73,4.68\r\n2007-12-27,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61\r\n2007-12-28,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51\r\n2007-12-31,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.70,4.04,4.50,4.45\r\n2008-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-02,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35\r\n2008-01-03,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37\r\n2008-01-04,3.22,3.20,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.40,4.36\r\n2008-01-07,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34\r\n2008-01-08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35\r\n2008-01-09,3.34,3.22,3.22,3.04,2.69,2.69,3.10,3.40,3.82,4.35,4.32\r\n2008-01-10,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44\r\n2008-01-11,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.40,4.39\r\n2008-01-14,3.20,3.19,3.07,2.90,2.58,2.61,3.08,3.39,3.81,4.39,4.37\r\n2008-01-15,3.15,3.17,3.05,2.87,2.53,2.55,3.00,3.30,3.72,4.30,4.28\r\n2008-01-16,3.14,3.14,3.05,2.86,2.51,2.55,3.00,3.32,3.74,4.34,4.32\r\n2008-01-17,3.07,3.07,3.01,2.81,2.44,2.46,2.90,3.22,3.66,4.27,4.25\r\n2008-01-18,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.20,3.66,4.30,4.28\r\n2008-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-22,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23\r\n2008-01-23,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23\r\n2008-01-24,2.19,2.37,2.48,2.40,2.25,2.30,2.85,3.21,3.68,4.37,4.36\r\n2008-01-25,2.07,2.30,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.30,4.28\r\n2008-01-28,2.12,2.34,2.36,2.30,2.20,2.27,2.80,3.15,3.61,4.30,4.29\r\n2008-01-29,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34\r\n2008-01-30,1.93,2.21,2.29,2.30,2.30,2.44,2.96,3.32,3.78,4.45,4.44\r\n2008-01-31,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35\r\n2008-02-01,1.75,2.10,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32\r\n2008-02-04,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37\r\n2008-02-05,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33\r\n2008-02-06,2.12,2.10,2.10,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37\r\n2008-02-07,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.50,4.51\r\n2008-02-08,2.24,2.23,2.12,2.05,1.93,2.10,2.69,3.11,3.64,4.41,4.43\r\n2008-02-11,2.35,2.31,2.13,2.06,1.93,2.10,2.67,3.09,3.62,4.38,4.41\r\n2008-02-12,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46\r\n2008-02-13,2.50,2.28,2.10,2.03,1.91,2.11,2.71,3.14,3.70,4.48,4.52\r\n2008-02-14,2.50,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67\r\n2008-02-15,2.40,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58\r\n2008-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-02-19,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66\r\n2008-02-20,2.40,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65\r\n2008-02-21,2.35,2.20,2.10,2.05,1.98,2.23,2.80,3.24,3.77,4.52,4.54\r\n2008-02-22,2.33,2.20,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58\r\n2008-02-25,2.34,2.20,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67\r\n2008-02-26,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66\r\n2008-02-27,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65\r\n2008-02-28,2.08,1.90,1.95,1.92,1.87,2.10,2.73,3.17,3.71,4.51,4.55\r\n2008-02-29,2.07,1.85,1.83,1.77,1.65,1.87,2.50,2.96,3.53,4.37,4.41\r\n2008-03-03,1.99,1.70,1.80,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42\r\n2008-03-04,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52\r\n2008-03-05,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.10,3.70,4.55,4.60\r\n2008-03-06,1.73,1.39,1.61,1.59,1.53,1.77,2.50,3.00,3.62,4.52,4.57\r\n2008-03-07,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55\r\n2008-03-10,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45\r\n2008-03-11,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.60,4.48,4.53\r\n2008-03-12,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.40\r\n2008-03-13,1.56,1.35,1.50,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47\r\n2008-03-14,1.20,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.30,4.35\r\n2008-03-17,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29\r\n2008-03-18,0.71,0.92,1.32,1.40,1.58,1.74,2.42,2.88,3.48,4.30,4.35\r\n2008-03-19,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.80,3.38,4.20,4.22\r\n2008-03-20,0.37,0.63,1.20,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17\r\n2008-03-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-03-24,0.67,1.24,1.60,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33\r\n2008-03-25,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3.00,3.51,4.29,4.30\r\n2008-03-26,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33\r\n2008-03-27,1.32,1.30,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38\r\n2008-03-28,1.29,1.33,1.50,1.56,1.67,1.80,2.51,2.91,3.47,4.32,4.33\r\n2008-03-31,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.30,4.30\r\n2008-04-01,1.55,1.40,1.53,1.62,1.80,1.94,2.65,3.04,3.57,4.40,4.40\r\n2008-04-02,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.60,4.40,4.38\r\n2008-04-03,1.56,1.40,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.40\r\n2008-04-04,1.50,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.50,4.32,4.32\r\n2008-04-07,1.42,1.45,1.61,1.72,1.95,2.10,2.75,3.09,3.57,4.37,4.36\r\n2008-04-08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37\r\n2008-04-09,1.06,1.31,1.51,1.60,1.77,1.95,2.59,2.97,3.49,4.30,4.31\r\n2008-04-10,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34\r\n2008-04-11,0.90,1.19,1.40,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.30\r\n2008-04-14,0.85,1.08,1.41,1.53,1.78,1.97,2.60,3.00,3.53,4.32,4.35\r\n2008-04-15,0.84,1.10,1.42,1.56,1.84,2.05,2.68,3.08,3.60,4.38,4.42\r\n2008-04-16,0.86,1.12,1.49,1.65,1.98,2.20,2.82,3.21,3.72,4.49,4.54\r\n2008-04-17,0.87,1.23,1.58,1.77,2.13,2.31,2.90,3.27,3.75,4.50,4.54\r\n2008-04-18,0.90,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51\r\n2008-04-21,0.90,1.34,1.68,1.86,2.20,2.37,2.95,3.28,3.75,4.48,4.48\r\n2008-04-22,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46\r\n2008-04-23,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49\r\n2008-04-24,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56\r\n2008-04-25,0.80,1.34,1.73,1.97,2.44,2.64,3.20,3.49,3.91,4.61,4.61\r\n2008-04-28,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57\r\n2008-04-29,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55\r\n2008-04-30,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49\r\n2008-05-01,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49\r\n2008-05-02,1.25,1.50,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57\r\n2008-05-05,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58\r\n2008-05-06,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64\r\n2008-05-07,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61\r\n2008-05-08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.50\r\n2008-05-09,1.60,1.69,1.74,1.91,2.25,2.50,2.98,3.33,3.77,4.52,4.53\r\n2008-05-12,1.73,1.77,1.87,2.01,2.30,2.54,3.00,3.34,3.78,4.52,4.53\r\n2008-05-13,1.86,1.83,1.89,2.08,2.47,2.70,3.17,3.49,3.90,4.61,4.62\r\n2008-05-14,1.86,1.82,1.90,2.11,2.53,2.78,3.22,3.50,3.92,4.63,4.63\r\n2008-05-15,1.84,1.83,1.90,2.08,2.45,2.70,3.10,3.39,3.83,4.55,4.56\r\n2008-05-16,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58\r\n2008-05-19,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.40,3.83,4.55,4.56\r\n2008-05-20,1.97,1.86,1.90,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53\r\n2008-05-21,1.95,1.86,1.90,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55\r\n2008-05-22,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63\r\n2008-05-23,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57\r\n2008-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-05-27,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65\r\n2008-05-28,2.07,1.89,2.00,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71\r\n2008-05-29,2.02,1.90,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76\r\n2008-05-30,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72\r\n2008-06-02,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68\r\n2008-06-03,1.96,1.85,2.00,2.14,2.45,2.75,3.21,3.50,3.92,4.64,4.63\r\n2008-06-04,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71\r\n2008-06-05,1.79,1.85,2.00,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75\r\n2008-06-06,1.75,1.85,2.00,2.12,2.40,2.73,3.20,3.50,3.94,4.67,4.65\r\n2008-06-09,1.80,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64\r\n2008-06-10,2.00,2.02,2.24,2.53,2.91,3.20,3.54,3.77,4.11,4.76,4.70\r\n2008-06-11,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.10,4.76,4.72\r\n2008-06-12,1.92,2.00,2.28,2.62,3.03,3.35,3.68,3.90,4.23,4.83,4.77\r\n2008-06-13,1.86,1.99,2.30,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79\r\n2008-06-16,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77\r\n2008-06-17,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78\r\n2008-06-18,1.70,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72\r\n2008-06-19,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76\r\n2008-06-20,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71\r\n2008-06-23,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71\r\n2008-06-24,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.10,4.70,4.65\r\n2008-06-25,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65\r\n2008-06-26,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62\r\n2008-06-27,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53\r\n2008-06-30,1.60,1.90,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53\r\n2008-07-01,1.92,1.87,2.13,2.38,2.63,2.90,3.33,3.62,4.01,4.60,4.55\r\n2008-07-02,1.87,1.82,2.10,2.35,2.60,2.87,3.31,3.60,3.99,4.57,4.51\r\n2008-07-03,1.86,1.84,2.09,2.30,2.54,2.82,3.28,3.59,3.99,4.58,4.53\r\n2008-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-07-07,1.80,1.87,2.10,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51\r\n2008-07-08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46\r\n2008-07-09,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42\r\n2008-07-10,1.48,1.67,2.01,2.20,2.44,2.72,3.10,3.40,3.83,4.47,4.42\r\n2008-07-11,1.38,1.62,2.02,2.30,2.59,2.88,3.27,3.55,3.96,4.57,4.52\r\n2008-07-14,1.41,1.52,1.95,2.23,2.47,2.79,3.20,3.49,3.90,4.52,4.47\r\n2008-07-15,1.49,1.39,1.90,2.15,2.39,2.70,3.12,3.43,3.87,4.52,4.48\r\n2008-07-16,1.36,1.37,1.89,2.16,2.44,2.75,3.20,3.52,3.97,4.64,4.59\r\n2008-07-17,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.70,4.65\r\n2008-07-18,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66\r\n2008-07-21,1.32,1.48,1.93,2.30,2.66,2.97,3.41,3.69,4.09,4.69,4.64\r\n2008-07-22,1.50,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67\r\n2008-07-23,1.59,1.59,1.91,2.40,2.81,3.10,3.51,3.77,4.16,4.76,4.69\r\n2008-07-24,1.69,1.65,1.90,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.60\r\n2008-07-25,1.72,1.75,1.95,2.35,2.70,3.01,3.45,3.73,4.13,4.75,4.69\r\n2008-07-28,1.68,1.73,1.92,2.28,2.59,2.90,3.34,3.64,4.06,4.69,4.63\r\n2008-07-29,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.70,4.64\r\n2008-07-30,1.66,1.70,1.90,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64\r\n2008-07-31,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59\r\n2008-08-01,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57\r\n2008-08-04,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58\r\n2008-08-05,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.60,4.04,4.67,4.63\r\n2008-08-06,1.53,1.64,1.92,2.26,2.56,2.85,3.30,3.62,4.06,4.71,4.68\r\n2008-08-07,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56\r\n2008-08-08,1.63,1.70,1.95,2.19,2.51,2.80,3.21,3.51,3.94,4.58,4.55\r\n2008-08-11,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61\r\n2008-08-12,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55\r\n2008-08-13,1.80,1.85,2.00,2.19,2.50,2.77,3.21,3.51,3.94,4.61,4.57\r\n2008-08-14,1.76,1.89,2.00,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52\r\n2008-08-15,1.73,1.85,1.99,2.12,2.40,2.67,3.11,3.42,3.84,4.50,4.47\r\n2008-08-18,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44\r\n2008-08-19,1.83,1.80,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.50,4.47\r\n2008-08-20,1.74,1.71,1.90,2.06,2.25,2.54,3.00,3.34,3.79,4.46,4.43\r\n2008-08-21,1.73,1.72,1.95,2.10,2.33,2.62,3.08,3.40,3.84,4.49,4.46\r\n2008-08-22,1.67,1.70,1.97,2.17,2.42,2.70,3.14,3.45,3.87,4.50,4.46\r\n2008-08-25,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.40\r\n2008-08-26,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.40\r\n2008-08-27,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38\r\n2008-08-28,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38\r\n2008-08-29,1.63,1.72,1.97,2.17,2.36,2.60,3.10,3.45,3.83,4.47,4.43\r\n2008-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-09-02,1.64,1.72,1.93,2.12,2.26,2.51,3.00,3.37,3.74,4.39,4.36\r\n2008-09-03,1.57,1.70,1.90,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32\r\n2008-09-04,1.56,1.69,1.89,2.04,2.20,2.41,2.87,3.21,3.64,4.31,4.27\r\n2008-09-05,1.53,1.68,1.90,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27\r\n2008-09-08,1.59,1.71,1.92,2.12,2.30,2.49,2.96,3.26,3.66,4.30,4.26\r\n2008-09-09,1.59,1.66,1.89,2.06,2.23,2.43,2.90,3.21,3.62,4.24,4.20\r\n2008-09-10,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23\r\n2008-09-11,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.20\r\n2008-09-12,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32\r\n2008-09-15,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12\r\n2008-09-16,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08\r\n2008-09-17,0.07,0.03,1.03,1.50,1.64,1.91,2.52,2.93,3.41,4.12,4.08\r\n2008-09-18,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14\r\n2008-09-19,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36\r\n2008-09-22,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41\r\n2008-09-23,0.30,0.80,1.63,2.01,2.11,2.40,3.03,3.41,3.85,4.50,4.43\r\n2008-09-24,0.13,0.49,1.45,1.90,2.03,2.26,2.91,3.31,3.80,4.48,4.40\r\n2008-09-25,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.40\r\n2008-09-26,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36\r\n2008-09-29,0.16,0.94,1.49,1.60,1.70,1.96,2.70,3.12,3.61,4.21,4.13\r\n2008-09-30,1.02,0.92,1.60,1.78,2.00,2.28,2.98,3.38,3.85,4.43,4.31\r\n2008-10-01,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22\r\n2008-10-02,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16\r\n2008-10-03,0.15,0.51,1.14,1.41,1.60,1.86,2.64,3.09,3.63,4.26,4.11\r\n2008-10-06,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99\r\n2008-10-07,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.50,4.15,4.01\r\n2008-10-08,0.23,0.68,1.07,1.28,1.65,1.88,2.70,3.15,3.72,4.31,4.09\r\n2008-10-09,0.19,0.60,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14\r\n2008-10-10,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15\r\n2008-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-10-14,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27\r\n2008-10-15,0.05,0.22,0.92,1.14,1.64,1.91,2.90,3.40,4.04,4.57,4.25\r\n2008-10-16,0.12,0.46,1.18,1.29,1.61,1.90,2.84,3.33,3.99,4.59,4.25\r\n2008-10-17,0.13,0.83,1.25,1.34,1.64,1.90,2.83,3.30,3.98,4.66,4.32\r\n2008-10-20,0.53,1.24,1.74,1.69,1.71,2.00,2.82,3.26,3.91,4.60,4.26\r\n2008-10-21,0.71,1.10,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.20\r\n2008-10-22,0.60,1.05,1.53,1.64,1.53,1.79,2.56,3.00,3.65,4.42,4.07\r\n2008-10-23,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3.00,3.63,4.34,3.99\r\n2008-10-24,0.33,0.89,1.43,1.60,1.57,1.80,2.64,3.09,3.76,4.44,4.11\r\n2008-10-27,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12\r\n2008-10-28,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19\r\n2008-10-29,0.41,0.62,1.10,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26\r\n2008-10-30,0.14,0.41,1.00,1.36,1.59,1.82,2.84,3.30,4.00,4.67,4.30\r\n2008-10-31,0.12,0.46,0.94,1.34,1.56,1.80,2.80,3.29,4.01,4.74,4.35\r\n2008-11-03,0.20,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33\r\n2008-11-04,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.20\r\n2008-11-05,0.16,0.40,0.90,1.22,1.36,1.64,2.50,2.99,3.73,4.49,4.13\r\n2008-11-06,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19\r\n2008-11-07,0.13,0.31,0.83,1.20,1.33,1.71,2.56,3.11,3.83,4.57,4.25\r\n2008-11-10,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.50,4.21\r\n2008-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-12,0.10,0.18,0.75,1.03,1.19,1.60,2.37,3.00,3.75,4.44,4.17\r\n2008-11-13,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34\r\n2008-11-14,0.06,0.15,0.90,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22\r\n2008-11-17,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.20\r\n2008-11-18,0.10,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14\r\n2008-11-19,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96\r\n2008-11-20,0.05,0.03,0.52,0.87,1.00,1.20,1.94,2.43,3.10,3.87,3.64\r\n2008-11-21,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.20,3.93,3.70\r\n2008-11-24,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78\r\n2008-11-25,0.04,0.10,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63\r\n2008-11-26,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54\r\n2008-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-28,0.02,0.01,0.44,0.90,1.00,1.27,1.93,2.35,2.93,3.71,3.45\r\n2008-12-01,0.09,0.07,0.44,0.81,0.90,1.16,1.71,2.13,2.72,3.51,3.22\r\n2008-12-02,0.04,0.06,0.42,0.77,0.90,1.12,1.65,2.08,2.68,3.47,3.18\r\n2008-12-03,0.02,0.02,0.35,0.70,0.87,1.07,1.60,2.03,2.67,3.45,3.17\r\n2008-12-04,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06\r\n2008-12-05,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11\r\n2008-12-08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16\r\n2008-12-09,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06\r\n2008-12-10,0.00,0.00,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09\r\n2008-12-11,0.00,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07\r\n2008-12-12,0.03,0.02,0.21,0.50,0.78,1.05,1.55,1.98,2.60,3.36,3.07\r\n2008-12-15,0.00,0.03,0.28,0.50,0.75,1.02,1.50,1.92,2.53,3.29,2.98\r\n2008-12-16,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86\r\n2008-12-17,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.70,2.20,3.01,2.66\r\n2008-12-18,0.03,0.00,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53\r\n2008-12-19,0.00,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55\r\n2008-12-22,0.01,0.01,0.27,0.40,0.87,1.12,1.40,1.70,2.16,2.92,2.60\r\n2008-12-23,0.01,0.02,0.26,0.41,0.90,1.13,1.53,1.81,2.18,2.93,2.63\r\n2008-12-24,0.00,0.00,0.23,0.40,0.90,1.14,1.54,1.83,2.20,2.94,2.63\r\n2008-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-12-26,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.80,2.16,2.91,2.61\r\n2008-12-29,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63\r\n2008-12-30,0.11,0.10,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58\r\n2008-12-31,0.11,0.11,0.27,0.37,0.76,1.00,1.55,1.87,2.25,3.05,2.69\r\n2009-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-02,0.04,0.08,0.28,0.40,0.88,1.14,1.72,2.07,2.46,3.22,2.83\r\n2009-01-05,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.00\r\n2009-01-06,0.05,0.14,0.31,0.45,0.80,1.10,1.68,2.07,2.51,3.41,3.04\r\n2009-01-07,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05\r\n2009-01-08,0.04,0.09,0.28,0.44,0.83,1.16,1.60,1.95,2.47,3.40,3.04\r\n2009-01-09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04\r\n2009-01-12,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.30,2.99\r\n2009-01-13,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.80,2.33,3.30,3.00\r\n2009-01-14,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89\r\n2009-01-15,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86\r\n2009-01-16,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89\r\n2009-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-20,0.04,0.13,0.30,0.42,0.73,1.06,1.48,1.85,2.40,3.30,2.97\r\n2009-01-21,0.03,0.11,0.30,0.43,0.78,1.12,1.60,1.99,2.56,3.51,3.15\r\n2009-01-22,0.03,0.10,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25\r\n2009-01-23,0.03,0.11,0.30,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32\r\n2009-01-26,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.70,3.71,3.39\r\n2009-01-27,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26\r\n2009-01-28,0.08,0.19,0.33,0.48,0.89,1.22,1.70,2.10,2.71,3.73,3.44\r\n2009-01-29,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57\r\n2009-01-30,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58\r\n2009-02-02,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47\r\n2009-02-03,0.28,0.32,0.40,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64\r\n2009-02-04,0.26,0.30,0.40,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65\r\n2009-02-05,0.21,0.29,0.43,0.54,0.98,1.40,1.89,2.32,2.95,3.86,3.63\r\n2009-02-06,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.40,3.05,3.94,3.70\r\n2009-02-09,0.22,0.32,0.47,0.60,1.05,1.50,1.99,2.42,3.07,3.91,3.69\r\n2009-02-10,0.24,0.31,0.44,0.60,0.92,1.31,1.79,2.23,2.90,3.77,3.54\r\n2009-02-11,0.22,0.30,0.46,0.60,0.93,1.32,1.76,2.17,2.78,3.69,3.45\r\n2009-02-12,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47\r\n2009-02-13,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68\r\n2009-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-02-17,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.70,3.47\r\n2009-02-18,0.23,0.31,0.50,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54\r\n2009-02-19,0.22,0.30,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68\r\n2009-02-20,0.19,0.27,0.48,0.64,0.96,1.30,1.81,2.21,2.78,3.82,3.56\r\n2009-02-23,0.19,0.29,0.50,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53\r\n2009-02-24,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.80,3.77,3.49\r\n2009-02-25,0.21,0.30,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59\r\n2009-02-26,0.18,0.27,0.47,0.73,1.08,1.50,2.07,2.72,2.98,3.93,3.66\r\n2009-02-27,0.16,0.26,0.45,0.72,1.00,1.40,1.99,2.69,3.02,3.98,3.71\r\n2009-03-02,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64\r\n2009-03-03,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67\r\n2009-03-04,0.15,0.26,0.44,0.71,0.97,1.40,1.97,2.67,3.01,3.96,3.69\r\n2009-03-05,0.11,0.20,0.40,0.66,0.90,1.30,1.82,2.49,2.83,3.76,3.51\r\n2009-03-06,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.50\r\n2009-03-09,0.12,0.23,0.47,0.69,0.96,1.38,1.90,2.53,2.89,3.83,3.59\r\n2009-03-10,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.70\r\n2009-03-11,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67\r\n2009-03-12,0.11,0.22,0.45,0.70,1.03,1.42,1.92,2.50,2.89,3.82,3.63\r\n2009-03-13,0.09,0.20,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66\r\n2009-03-16,0.11,0.24,0.46,0.69,1.00,1.39,1.91,2.55,2.97,3.93,3.76\r\n2009-03-17,0.14,0.24,0.45,0.69,1.05,1.45,2.00,2.64,3.02,3.99,3.83\r\n2009-03-18,0.15,0.21,0.40,0.60,0.82,1.14,1.54,2.11,2.51,3.65,3.57\r\n2009-03-19,0.10,0.20,0.40,0.60,0.87,1.21,1.64,2.17,2.61,3.64,3.62\r\n2009-03-20,0.09,0.22,0.41,0.60,0.89,1.23,1.66,2.18,2.65,3.67,3.65\r\n2009-03-23,0.10,0.22,0.40,0.60,0.93,1.25,1.69,2.20,2.68,3.70,3.69\r\n2009-03-24,0.05,0.21,0.42,0.62,0.93,1.24,1.70,2.22,2.68,3.64,3.60\r\n2009-03-25,0.03,0.19,0.41,0.60,0.96,1.35,1.84,2.36,2.81,3.76,3.73\r\n2009-03-26,0.02,0.15,0.39,0.57,0.90,1.29,1.80,2.34,2.76,3.69,3.66\r\n2009-03-27,0.03,0.14,0.39,0.58,0.90,1.27,1.79,2.36,2.78,3.66,3.62\r\n2009-03-30,0.05,0.18,0.42,0.58,0.84,1.20,1.72,2.31,2.73,3.64,3.60\r\n2009-03-31,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56\r\n2009-04-01,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51\r\n2009-04-02,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57\r\n2009-04-03,0.16,0.21,0.42,0.60,0.96,1.36,1.87,2.51,2.91,3.77,3.70\r\n2009-04-06,0.16,0.20,0.40,0.60,0.94,1.37,1.90,2.55,2.95,3.82,3.73\r\n2009-04-07,0.17,0.20,0.39,0.60,0.91,1.33,1.87,2.51,2.93,3.79,3.72\r\n2009-04-08,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66\r\n2009-04-09,0.13,0.18,0.39,0.60,0.96,1.36,1.90,2.49,2.96,3.85,3.76\r\n2009-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-04-13,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69\r\n2009-04-14,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.80,3.73,3.64\r\n2009-04-15,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66\r\n2009-04-16,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72\r\n2009-04-17,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79\r\n2009-04-20,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.80,3.69\r\n2009-04-21,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74\r\n2009-04-22,0.08,0.14,0.32,0.52,1.00,1.36,1.92,2.50,2.98,3.93,3.82\r\n2009-04-23,0.08,0.10,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.90,3.80\r\n2009-04-24,0.07,0.10,0.31,0.50,0.99,1.38,1.96,2.56,3.03,3.99,3.89\r\n2009-04-27,0.07,0.13,0.30,0.49,0.90,1.31,1.87,2.48,2.95,3.92,3.84\r\n2009-04-28,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97\r\n2009-04-29,0.04,0.11,0.28,0.50,0.94,1.40,2.01,2.69,3.12,4.07,4.01\r\n2009-04-30,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.70,3.16,4.10,4.05\r\n2009-05-01,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09\r\n2009-05-04,0.14,0.19,0.33,0.52,0.94,1.40,2.03,2.70,3.19,4.11,4.06\r\n2009-05-05,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.70,3.20,4.11,4.06\r\n2009-05-06,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.70,3.18,4.12,4.09\r\n2009-05-07,0.15,0.18,0.32,0.54,1.00,1.46,2.15,2.80,3.29,4.26,4.25\r\n2009-05-08,0.15,0.19,0.31,0.55,1.00,1.44,2.15,2.78,3.29,4.25,4.28\r\n2009-05-11,0.16,0.19,0.30,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18\r\n2009-05-12,0.16,0.19,0.30,0.54,0.90,1.34,2.02,2.67,3.17,4.13,4.16\r\n2009-05-13,0.15,0.17,0.30,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09\r\n2009-05-14,0.10,0.16,0.28,0.50,0.87,1.30,1.98,2.62,3.10,4.04,4.06\r\n2009-05-15,0.11,0.17,0.29,0.50,0.88,1.30,2.01,2.65,3.14,4.07,4.09\r\n2009-05-18,0.12,0.19,0.30,0.50,0.93,1.36,2.09,2.73,3.22,4.16,4.18\r\n2009-05-19,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21\r\n2009-05-20,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14\r\n2009-05-21,0.13,0.19,0.30,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.30\r\n2009-05-22,0.13,0.18,0.30,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38\r\n2009-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-05-26,0.13,0.18,0.30,0.50,0.96,1.45,2.30,3.05,3.50,4.42,4.45\r\n2009-05-27,0.18,0.17,0.29,0.49,0.96,1.50,2.43,3.22,3.71,4.58,4.59\r\n2009-05-28,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54\r\n2009-05-29,0.14,0.14,0.30,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34\r\n2009-06-01,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55\r\n2009-06-02,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.50\r\n2009-06-03,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45\r\n2009-06-04,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58\r\n2009-06-05,0.08,0.20,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63\r\n2009-06-08,0.08,0.19,0.35,0.62,1.42,2.00,2.95,3.60,3.91,4.66,4.65\r\n2009-06-09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64\r\n2009-06-10,0.11,0.18,0.31,0.55,1.38,2.00,2.93,3.59,3.98,4.75,4.76\r\n2009-06-11,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69\r\n2009-06-12,0.08,0.19,0.29,0.52,1.30,1.91,2.81,3.46,3.81,4.63,4.65\r\n2009-06-15,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61\r\n2009-06-16,0.09,0.17,0.30,0.51,1.23,1.79,2.70,3.32,3.67,4.47,4.48\r\n2009-06-17,0.11,0.17,0.31,0.50,1.19,1.76,2.69,3.33,3.68,4.47,4.50\r\n2009-06-18,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63\r\n2009-06-19,0.10,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52\r\n2009-06-22,0.12,0.20,0.34,0.50,1.17,1.77,2.75,3.37,3.72,4.45,4.45\r\n2009-06-23,0.15,0.20,0.34,0.50,1.14,1.74,2.71,3.31,3.65,4.36,4.37\r\n2009-06-24,0.10,0.19,0.32,0.50,1.19,1.79,2.74,3.39,3.72,4.43,4.44\r\n2009-06-25,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33\r\n2009-06-26,0.07,0.20,0.31,0.45,1.10,1.63,2.53,3.18,3.52,4.28,4.30\r\n2009-06-29,0.11,0.20,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31\r\n2009-06-30,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.30,4.32\r\n2009-07-01,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.20,3.55,4.32,4.34\r\n2009-07-02,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32\r\n2009-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-07-06,0.15,0.19,0.28,0.48,0.96,1.48,2.40,3.12,3.52,4.29,4.35\r\n2009-07-07,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31\r\n2009-07-08,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.90,3.33,4.13,4.17\r\n2009-07-09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31\r\n2009-07-10,0.15,0.18,0.26,0.45,0.91,1.40,2.22,2.89,3.32,4.16,4.20\r\n2009-07-13,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25\r\n2009-07-14,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.50,4.35,4.38\r\n2009-07-15,0.11,0.18,0.29,0.50,1.03,1.60,2.52,3.19,3.63,4.46,4.48\r\n2009-07-16,0.15,0.19,0.28,0.47,1.00,1.54,2.46,3.13,3.59,4.43,4.45\r\n2009-07-17,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53\r\n2009-07-20,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47\r\n2009-07-21,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.50,4.35,4.38\r\n2009-07-22,0.15,0.19,0.28,0.47,0.98,1.50,2.43,3.11,3.58,4.42,4.45\r\n2009-07-23,0.15,0.19,0.29,0.49,1.08,1.62,2.60,3.28,3.72,4.55,4.58\r\n2009-07-24,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.70,4.53,4.55\r\n2009-07-27,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.60,4.62\r\n2009-07-28,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.30,3.72,4.54,4.56\r\n2009-07-29,0.14,0.19,0.26,0.50,1.17,1.72,2.69,3.31,3.69,4.49,4.50\r\n2009-07-30,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44\r\n2009-07-31,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31\r\n2009-08-03,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.30,3.66,4.40,4.42\r\n2009-08-04,0.15,0.18,0.28,0.47,1.20,1.75,2.68,3.32,3.70,4.44,4.45\r\n2009-08-05,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.40,3.80,4.54,4.57\r\n2009-08-06,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53\r\n2009-08-07,0.14,0.19,0.30,0.52,1.32,1.87,2.84,3.50,3.89,4.59,4.61\r\n2009-08-10,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.40,3.80,4.49,4.52\r\n2009-08-11,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.40,4.44\r\n2009-08-12,0.14,0.17,0.28,0.47,1.18,1.76,2.70,3.35,3.72,4.49,4.53\r\n2009-08-13,0.10,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44\r\n2009-08-14,0.10,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41\r\n2009-08-17,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33\r\n2009-08-18,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35\r\n2009-08-19,0.10,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28\r\n2009-08-20,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24\r\n2009-08-21,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36\r\n2009-08-24,0.11,0.17,0.26,0.44,1.05,1.57,2.50,3.13,3.48,4.22,4.27\r\n2009-08-25,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.10,3.45,4.17,4.22\r\n2009-08-26,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.20\r\n2009-08-27,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23\r\n2009-08-28,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21\r\n2009-08-31,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.40,4.14,4.18\r\n2009-09-01,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19\r\n2009-09-02,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09\r\n2009-09-03,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15\r\n2009-09-04,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27\r\n2009-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-09-08,0.10,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31\r\n2009-09-09,0.09,0.14,0.22,0.40,0.93,1.48,2.38,3.07,3.48,4.26,4.33\r\n2009-09-10,0.08,0.14,0.21,0.40,0.90,1.42,2.29,2.95,3.36,4.11,4.19\r\n2009-09-11,0.08,0.14,0.21,0.39,0.90,1.42,2.29,2.93,3.34,4.10,4.18\r\n2009-09-14,0.08,0.14,0.21,0.40,0.94,1.46,2.37,3.01,3.42,4.16,4.22\r\n2009-09-15,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27\r\n2009-09-16,0.03,0.10,0.20,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26\r\n2009-09-17,0.03,0.10,0.20,0.40,0.98,1.51,2.41,3.04,3.42,4.14,4.19\r\n2009-09-18,0.03,0.08,0.20,0.41,1.03,1.57,2.49,3.12,3.49,4.20,4.24\r\n2009-09-21,0.05,0.11,0.20,0.40,1.02,1.56,2.47,3.11,3.49,4.20,4.23\r\n2009-09-22,0.05,0.11,0.20,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.20\r\n2009-09-23,0.05,0.11,0.20,0.41,0.96,1.49,2.40,3.05,3.44,4.18,4.21\r\n2009-09-24,0.03,0.10,0.19,0.39,0.93,1.45,2.37,3.03,3.40,4.14,4.17\r\n2009-09-25,0.03,0.10,0.20,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.10\r\n2009-09-28,0.03,0.11,0.18,0.40,0.98,1.47,2.33,2.95,3.31,4.02,4.04\r\n2009-09-29,0.07,0.13,0.19,0.41,1.00,1.48,2.34,2.94,3.31,4.02,4.03\r\n2009-09-30,0.06,0.14,0.18,0.40,0.95,1.45,2.31,2.93,3.31,4.02,4.03\r\n2009-10-01,0.03,0.10,0.15,0.37,0.87,1.36,2.20,2.82,3.21,3.95,3.97\r\n2009-10-02,0.04,0.10,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01\r\n2009-10-05,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01\r\n2009-10-06,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07\r\n2009-10-07,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99\r\n2009-10-08,0.03,0.06,0.15,0.35,0.90,1.40,2.22,2.83,3.27,4.05,4.09\r\n2009-10-09,0.04,0.07,0.16,0.38,0.98,1.50,2.36,2.98,3.40,4.20,4.22\r\n2009-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-10-13,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.90,3.34,4.14,4.16\r\n2009-10-14,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28\r\n2009-10-15,0.06,0.07,0.15,0.36,0.97,1.50,2.41,3.05,3.49,4.29,4.31\r\n2009-10-16,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24\r\n2009-10-19,0.06,0.08,0.18,0.38,0.99,1.50,2.36,2.98,3.41,4.19,4.21\r\n2009-10-20,0.05,0.08,0.17,0.39,0.95,1.44,2.30,2.93,3.35,4.14,4.16\r\n2009-10-21,0.05,0.07,0.17,0.40,1.00,1.51,2.38,3.01,3.42,4.20,4.22\r\n2009-10-22,0.02,0.06,0.15,0.38,0.97,1.50,2.39,3.03,3.44,4.22,4.24\r\n2009-10-23,0.02,0.07,0.18,0.40,1.04,1.57,2.46,3.10,3.51,4.27,4.29\r\n2009-10-26,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37\r\n2009-10-27,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29\r\n2009-10-28,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25\r\n2009-10-29,0.02,0.06,0.17,0.40,0.98,1.52,2.44,3.12,3.53,4.31,4.35\r\n2009-10-30,0.01,0.05,0.16,0.37,0.90,1.43,2.31,2.98,3.41,4.19,4.23\r\n2009-11-02,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3.00,3.45,4.22,4.26\r\n2009-11-03,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.50,4.29,4.34\r\n2009-11-04,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41\r\n2009-11-05,0.06,0.04,0.16,0.36,0.90,1.44,2.35,3.06,3.57,4.36,4.41\r\n2009-11-06,0.06,0.06,0.16,0.34,0.86,1.40,2.30,3.02,3.54,4.35,4.40\r\n2009-11-09,0.06,0.07,0.17,0.34,0.87,1.40,2.31,3.01,3.52,4.34,4.40\r\n2009-11-10,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.50,4.36,4.41\r\n2009-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-12,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41\r\n2009-11-13,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36\r\n2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26\r\n2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26\r\n2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.90,3.36,4.21,4.29\r\n2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29\r\n2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.20,2.90,3.36,4.20,4.30\r\n2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.20,2.90,3.37,4.20,4.29\r\n2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25\r\n2009-11-25,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23\r\n2009-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-27,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21\r\n2009-11-30,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.20\r\n2009-12-01,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26\r\n2009-12-02,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.80,3.32,4.14,4.26\r\n2009-12-03,0.09,0.06,0.16,0.30,0.74,1.23,2.14,2.87,3.39,4.23,4.33\r\n2009-12-04,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.40\r\n2009-12-07,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.40\r\n2009-12-08,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.40,4.28,4.39\r\n2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41\r\n2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.50\r\n2009-12-11,0.01,0.03,0.16,0.35,0.83,1.30,2.26,3.02,3.55,4.39,4.49\r\n2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.49\r\n2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.60,4.42,4.52\r\n2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52\r\n2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.50,4.31,4.42\r\n2009-12-18,0.01,0.05,0.16,0.36,0.82,1.32,2.30,3.04,3.55,4.36,4.46\r\n2009-12-21,0.01,0.08,0.17,0.40,0.89,1.42,2.43,3.18,3.69,4.47,4.56\r\n2009-12-22,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.60\r\n2009-12-23,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61\r\n2009-12-24,0.02,0.05,0.18,0.43,1.00,1.56,2.57,3.32,3.82,4.60,4.68\r\n2009-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-12-28,0.03,0.11,0.20,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69\r\n2009-12-29,0.02,0.10,0.20,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64\r\n2009-12-30,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.80,4.54,4.61\r\n2009-12-31,0.04,0.06,0.20,0.47,1.14,1.70,2.69,3.39,3.85,4.58,4.63\r\n2010-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-04,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.60,4.65\r\n2010-01-05,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59\r\n2010-01-06,0.03,0.06,0.15,0.40,1.01,1.60,2.60,3.33,3.85,4.63,4.70\r\n2010-01-07,0.02,0.05,0.16,0.40,1.03,1.62,2.62,3.33,3.85,4.62,4.69\r\n2010-01-08,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.70\r\n2010-01-11,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74\r\n2010-01-12,0.02,0.05,0.14,0.34,0.92,1.50,2.49,3.22,3.74,4.52,4.62\r\n2010-01-13,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.80,4.60,4.71\r\n2010-01-14,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63\r\n2010-01-15,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.70,4.48,4.58\r\n2010-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-19,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.20,3.73,4.49,4.60\r\n2010-01-20,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54\r\n2010-01-21,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.50\r\n2010-01-22,0.02,0.06,0.14,0.30,0.84,1.39,2.37,3.09,3.62,4.38,4.50\r\n2010-01-25,0.02,0.06,0.14,0.30,0.86,1.40,2.39,3.12,3.66,4.42,4.55\r\n2010-01-26,0.02,0.07,0.14,0.32,0.87,1.40,2.38,3.11,3.65,4.43,4.56\r\n2010-01-27,0.01,0.08,0.16,0.33,0.90,1.46,2.43,3.14,3.66,4.42,4.55\r\n2010-01-28,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57\r\n2010-01-29,0.02,0.08,0.15,0.30,0.82,1.38,2.34,3.08,3.63,4.38,4.51\r\n2010-02-01,0.05,0.10,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56\r\n2010-02-02,0.04,0.10,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55\r\n2010-02-03,0.05,0.10,0.17,0.35,0.88,1.44,2.40,3.16,3.73,4.49,4.62\r\n2010-02-04,0.04,0.09,0.16,0.32,0.80,1.34,2.29,3.06,3.62,4.39,4.53\r\n2010-02-05,0.03,0.10,0.17,0.31,0.77,1.28,2.23,3.00,3.59,4.36,4.51\r\n2010-02-08,0.04,0.12,0.17,0.32,0.79,1.30,2.26,3.03,3.62,4.38,4.52\r\n2010-02-09,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58\r\n2010-02-10,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65\r\n2010-02-11,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69\r\n2010-02-12,0.04,0.10,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66\r\n2010-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-02-16,0.04,0.10,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63\r\n2010-02-17,0.07,0.10,0.18,0.35,0.87,1.42,2.40,3.16,3.74,4.56,4.70\r\n2010-02-18,0.07,0.10,0.18,0.37,0.90,1.47,2.46,3.23,3.79,4.61,4.74\r\n2010-02-19,0.06,0.11,0.20,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71\r\n2010-02-22,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.80,4.60,4.73\r\n2010-02-23,0.08,0.12,0.20,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63\r\n2010-02-24,0.08,0.12,0.19,0.34,0.87,1.42,2.40,3.14,3.70,4.49,4.63\r\n2010-02-25,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58\r\n2010-02-26,0.09,0.13,0.19,0.32,0.81,1.36,2.30,3.05,3.61,4.40,4.55\r\n2010-03-01,0.09,0.13,0.19,0.32,0.80,1.34,2.28,3.04,3.61,4.41,4.56\r\n2010-03-02,0.09,0.14,0.19,0.32,0.80,1.33,2.27,3.04,3.62,4.42,4.57\r\n2010-03-03,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58\r\n2010-03-04,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.40,4.56\r\n2010-03-05,0.11,0.15,0.20,0.38,0.91,1.43,2.35,3.10,3.69,4.49,4.64\r\n2010-03-08,0.11,0.16,0.21,0.39,0.90,1.43,2.36,3.13,3.72,4.52,4.68\r\n2010-03-09,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68\r\n2010-03-10,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69\r\n2010-03-11,0.12,0.16,0.22,0.40,0.97,1.50,2.43,3.16,3.73,4.51,4.66\r\n2010-03-12,0.10,0.15,0.24,0.41,0.97,1.50,2.42,3.15,3.71,4.47,4.62\r\n2010-03-15,0.12,0.17,0.24,0.40,0.96,1.49,2.42,3.15,3.71,4.48,4.63\r\n2010-03-16,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.10,3.66,4.43,4.59\r\n2010-03-17,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.10,3.65,4.41,4.56\r\n2010-03-18,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59\r\n2010-03-19,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.70,4.41,4.58\r\n2010-03-22,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57\r\n2010-03-23,0.11,0.14,0.23,0.40,1.02,1.55,2.44,3.13,3.69,4.43,4.60\r\n2010-03-24,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72\r\n2010-03-25,0.12,0.14,0.25,0.44,1.10,1.69,2.65,3.37,3.91,4.63,4.77\r\n2010-03-26,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.60,4.75\r\n2010-03-29,0.11,0.15,0.24,0.42,1.04,1.65,2.60,3.32,3.88,4.61,4.76\r\n2010-03-30,0.13,0.16,0.24,0.44,1.06,1.65,2.60,3.32,3.88,4.59,4.75\r\n2010-03-31,0.15,0.16,0.24,0.41,1.02,1.60,2.55,3.28,3.84,4.55,4.72\r\n2010-04-01,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74\r\n2010-04-02,0.15,0.16,0.26,0.46,1.11,1.70,2.67,3.40,3.96,4.65,4.81\r\n2010-04-05,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85\r\n2010-04-06,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84\r\n2010-04-07,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74\r\n2010-04-08,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.60,4.75\r\n2010-04-09,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.90,4.58,4.74\r\n2010-04-12,0.15,0.16,0.24,0.46,1.07,1.65,2.60,3.29,3.87,4.54,4.70\r\n2010-04-13,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68\r\n2010-04-14,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72\r\n2010-04-15,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72\r\n2010-04-16,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.20,3.79,4.50,4.67\r\n2010-04-19,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.70\r\n2010-04-20,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67\r\n2010-04-21,0.14,0.15,0.23,0.44,1.03,1.60,2.52,3.20,3.77,4.45,4.61\r\n2010-04-22,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.80,4.48,4.65\r\n2010-04-23,0.14,0.16,0.26,0.46,1.10,1.68,2.61,3.30,3.84,4.51,4.67\r\n2010-04-26,0.14,0.16,0.25,0.47,1.09,1.67,2.60,3.28,3.83,4.50,4.67\r\n2010-04-27,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.40,4.56\r\n2010-04-28,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.80,4.47,4.63\r\n2010-04-29,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.60\r\n2010-04-30,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53\r\n2010-05-03,0.14,0.17,0.25,0.43,1.00,1.56,2.47,3.16,3.72,4.37,4.53\r\n2010-05-04,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43\r\n2010-05-05,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3.00,3.58,4.23,4.39\r\n2010-05-06,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19\r\n2010-05-07,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28\r\n2010-05-10,0.13,0.16,0.22,0.39,0.87,1.40,2.27,2.98,3.57,4.23,4.41\r\n2010-05-11,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42\r\n2010-05-12,0.16,0.16,0.22,0.40,0.89,1.40,2.29,3.01,3.56,4.29,4.47\r\n2010-05-13,0.15,0.16,0.22,0.40,0.87,1.37,2.27,2.98,3.55,4.26,4.47\r\n2010-05-14,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32\r\n2010-05-17,0.16,0.16,0.23,0.36,0.81,1.30,2.20,2.90,3.47,4.17,4.35\r\n2010-05-18,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26\r\n2010-05-19,0.17,0.17,0.23,0.35,0.80,1.26,2.13,2.82,3.36,4.07,4.24\r\n2010-05-20,0.17,0.17,0.22,0.34,0.76,1.20,2.04,2.71,3.25,3.96,4.13\r\n2010-05-21,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.20,3.91,4.07\r\n2010-05-24,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12\r\n2010-05-25,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07\r\n2010-05-26,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11\r\n2010-05-27,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24\r\n2010-05-28,0.15,0.16,0.22,0.34,0.76,1.26,2.10,2.75,3.31,4.05,4.22\r\n2010-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-06-01,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19\r\n2010-06-02,0.13,0.16,0.22,0.38,0.82,1.30,2.14,2.81,3.35,4.08,4.24\r\n2010-06-03,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29\r\n2010-06-04,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.20,3.95,4.13\r\n2010-06-07,0.10,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11\r\n2010-06-08,0.10,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.10\r\n2010-06-09,0.08,0.10,0.17,0.33,0.74,1.19,1.99,2.64,3.20,3.94,4.12\r\n2010-06-10,0.06,0.10,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25\r\n2010-06-11,0.04,0.08,0.16,0.30,0.75,1.21,2.03,2.68,3.24,3.97,4.15\r\n2010-06-14,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.20\r\n2010-06-15,0.03,0.09,0.16,0.31,0.79,1.26,2.10,2.77,3.32,4.06,4.23\r\n2010-06-16,0.06,0.10,0.17,0.30,0.75,1.22,2.06,2.73,3.27,4.00,4.18\r\n2010-06-17,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13\r\n2010-06-18,0.04,0.11,0.17,0.30,0.74,1.20,2.04,2.70,3.24,3.97,4.15\r\n2010-06-21,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17\r\n2010-06-22,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.10\r\n2010-06-23,0.07,0.13,0.19,0.30,0.66,1.11,1.93,2.58,3.13,3.87,4.05\r\n2010-06-24,0.07,0.13,0.19,0.29,0.67,1.10,1.93,2.59,3.14,3.91,4.09\r\n2010-06-25,0.05,0.13,0.20,0.29,0.65,1.07,1.90,2.57,3.12,3.89,4.07\r\n2010-06-28,0.07,0.17,0.22,0.30,0.62,1.03,1.83,2.49,3.05,3.82,4.01\r\n2010-06-29,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94\r\n2010-06-30,0.17,0.18,0.22,0.32,0.61,1.00,1.79,2.42,2.97,3.74,3.91\r\n2010-07-01,0.16,0.17,0.22,0.32,0.63,1.01,1.80,2.43,2.96,3.71,3.88\r\n2010-07-02,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3.00,3.77,3.94\r\n2010-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-07-06,0.17,0.17,0.21,0.32,0.62,1.00,1.76,2.40,2.95,3.71,3.89\r\n2010-07-07,0.17,0.16,0.20,0.31,0.63,1.01,1.79,2.45,3.00,3.78,3.96\r\n2010-07-08,0.17,0.15,0.19,0.30,0.63,1.01,1.80,2.48,3.04,3.81,4.00\r\n2010-07-09,0.16,0.16,0.20,0.30,0.63,1.03,1.85,2.52,3.07,3.85,4.04\r\n2010-07-12,0.16,0.16,0.20,0.30,0.65,1.06,1.85,2.51,3.08,3.86,4.05\r\n2010-07-13,0.16,0.15,0.20,0.30,0.67,1.09,1.90,2.57,3.15,3.92,4.10\r\n2010-07-14,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03\r\n2010-07-15,0.16,0.15,0.20,0.27,0.61,0.98,1.76,2.43,3.00,3.77,3.97\r\n2010-07-16,0.14,0.15,0.19,0.28,0.61,0.94,1.70,2.37,2.96,3.74,3.95\r\n2010-07-19,0.15,0.17,0.20,0.28,0.61,0.95,1.73,2.40,2.99,3.78,3.99\r\n2010-07-20,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99\r\n2010-07-21,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.90,3.68,3.89\r\n2010-07-22,0.15,0.16,0.20,0.27,0.60,0.92,1.69,2.38,2.96,3.75,3.95\r\n2010-07-23,0.15,0.16,0.20,0.27,0.60,0.94,1.75,2.43,3.02,3.81,4.01\r\n2010-07-26,0.15,0.16,0.20,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03\r\n2010-07-27,0.16,0.15,0.21,0.30,0.65,1.02,1.82,2.51,3.08,3.88,4.08\r\n2010-07-28,0.15,0.15,0.20,0.30,0.61,0.95,1.75,2.43,3.03,3.86,4.07\r\n2010-07-29,0.15,0.15,0.20,0.30,0.59,0.92,1.70,2.40,3.03,3.86,4.08\r\n2010-07-30,0.14,0.15,0.20,0.29,0.55,0.84,1.60,2.30,2.94,3.74,3.98\r\n2010-08-02,0.14,0.16,0.20,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06\r\n2010-08-03,0.15,0.16,0.20,0.27,0.53,0.80,1.55,2.27,2.94,3.78,4.04\r\n2010-08-04,0.15,0.16,0.20,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07\r\n2010-08-05,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05\r\n2010-08-06,0.14,0.15,0.19,0.25,0.50,0.78,1.51,2.21,2.86,3.71,4.00\r\n2010-08-09,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01\r\n2010-08-10,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.70,4.00\r\n2010-08-11,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93\r\n2010-08-12,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94\r\n2010-08-13,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87\r\n2010-08-16,0.15,0.16,0.19,0.25,0.51,0.76,1.40,2.00,2.58,3.42,3.72\r\n2010-08-17,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77\r\n2010-08-18,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73\r\n2010-08-19,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66\r\n2010-08-20,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67\r\n2010-08-23,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.60,3.37,3.65\r\n2010-08-24,0.17,0.16,0.20,0.27,0.50,0.72,1.36,1.95,2.50,3.28,3.57\r\n2010-08-25,0.17,0.16,0.19,0.26,0.53,0.77,1.40,2.00,2.54,3.31,3.59\r\n2010-08-26,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.50,3.25,3.53\r\n2010-08-27,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69\r\n2010-08-30,0.16,0.14,0.19,0.26,0.50,0.75,1.39,1.98,2.54,3.30,3.60\r\n2010-08-31,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52\r\n2010-09-01,0.16,0.13,0.19,0.25,0.50,0.75,1.41,2.02,2.58,3.35,3.65\r\n2010-09-02,0.15,0.14,0.18,0.25,0.50,0.76,1.43,2.06,2.63,3.41,3.72\r\n2010-09-03,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79\r\n2010-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-09-07,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67\r\n2010-09-08,0.10,0.14,0.19,0.24,0.52,0.80,1.46,2.09,2.66,3.42,3.72\r\n2010-09-09,0.10,0.14,0.19,0.26,0.57,0.87,1.57,2.20,2.77,3.54,3.84\r\n2010-09-10,0.10,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88\r\n2010-09-13,0.10,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83\r\n2010-09-14,0.11,0.15,0.20,0.26,0.50,0.77,1.43,2.09,2.68,3.48,3.79\r\n2010-09-15,0.11,0.15,0.20,0.26,0.50,0.77,1.46,2.13,2.74,3.55,3.87\r\n2010-09-16,0.12,0.16,0.20,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92\r\n2010-09-17,0.12,0.16,0.20,0.26,0.48,0.75,1.46,2.14,2.75,3.60,3.90\r\n2010-09-20,0.12,0.17,0.20,0.26,0.47,0.73,1.43,2.10,2.72,3.57,3.87\r\n2010-09-21,0.12,0.17,0.20,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79\r\n2010-09-22,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74\r\n2010-09-23,0.13,0.16,0.20,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73\r\n2010-09-24,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.50,3.79\r\n2010-09-27,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.40,3.70\r\n2010-09-28,0.08,0.16,0.20,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66\r\n2010-09-29,0.12,0.16,0.20,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69\r\n2010-09-30,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69\r\n2010-10-01,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.90,2.54,3.40,3.71\r\n2010-10-04,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.50,3.39,3.71\r\n2010-10-05,0.14,0.12,0.18,0.25,0.41,0.60,1.21,1.83,2.50,3.41,3.74\r\n2010-10-06,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67\r\n2010-10-07,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72\r\n2010-10-08,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75\r\n2010-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-10-12,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.80\r\n2010-10-13,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84\r\n2010-10-14,0.15,0.14,0.17,0.22,0.38,0.60,1.18,1.83,2.52,3.54,3.91\r\n2010-10-15,0.14,0.14,0.17,0.22,0.37,0.59,1.20,1.88,2.59,3.62,3.98\r\n2010-10-18,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93\r\n2010-10-19,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.50,3.53,3.90\r\n2010-10-20,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89\r\n2010-10-21,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95\r\n2010-10-22,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94\r\n2010-10-25,0.13,0.14,0.18,0.23,0.37,0.55,1.20,1.89,2.59,3.56,3.91\r\n2010-10-26,0.14,0.14,0.18,0.23,0.40,0.59,1.27,1.98,2.67,3.66,4.00\r\n2010-10-27,0.14,0.14,0.18,0.23,0.40,0.64,1.34,2.06,2.75,3.72,4.06\r\n2010-10-28,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.70,4.05\r\n2010-10-29,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99\r\n2010-11-01,0.14,0.13,0.16,0.22,0.34,0.50,1.17,1.90,2.66,3.66,4.01\r\n2010-11-02,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93\r\n2010-11-03,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09\r\n2010-11-04,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04\r\n2010-11-05,0.13,0.13,0.16,0.22,0.38,0.51,1.10,1.77,2.58,3.69,4.12\r\n2010-11-08,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.60,3.70,4.12\r\n2010-11-09,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25\r\n2010-11-10,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25\r\n2010-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-12,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26\r\n2010-11-15,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38\r\n2010-11-16,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.90,4.26\r\n2010-11-17,0.13,0.14,0.19,0.26,0.50,0.77,1.49,2.16,2.89,3.95,4.31\r\n2010-11-18,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.20,2.90,3.95,4.29\r\n2010-11-19,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.20,2.88,3.91,4.25\r\n2010-11-22,0.12,0.15,0.20,0.26,0.49,0.72,1.44,2.11,2.80,3.85,4.20\r\n2010-11-23,0.15,0.15,0.20,0.26,0.45,0.69,1.40,2.08,2.77,3.82,4.18\r\n2010-11-24,0.16,0.16,0.20,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29\r\n2010-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-26,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21\r\n2010-11-29,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16\r\n2010-11-30,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.80,4.12\r\n2010-12-01,0.17,0.16,0.20,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24\r\n2010-12-02,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27\r\n2010-12-03,0.14,0.14,0.19,0.26,0.49,0.80,1.64,2.36,3.03,4.01,4.32\r\n2010-12-06,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25\r\n2010-12-07,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39\r\n2010-12-08,0.08,0.15,0.18,0.30,0.63,0.97,1.87,2.62,3.26,4.18,4.45\r\n2010-12-09,0.09,0.14,0.18,0.30,0.64,0.99,1.90,2.62,3.23,4.15,4.41\r\n2010-12-10,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.70,3.32,4.19,4.43\r\n2010-12-13,0.10,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39\r\n2010-12-14,0.09,0.15,0.20,0.30,0.66,1.06,2.08,2.84,3.49,4.32,4.54\r\n2010-12-15,0.08,0.14,0.20,0.30,0.68,1.08,2.11,2.88,3.53,4.37,4.59\r\n2010-12-16,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57\r\n2010-12-17,0.05,0.11,0.18,0.30,0.61,0.99,1.97,2.69,3.33,4.19,4.41\r\n2010-12-20,0.04,0.14,0.19,0.30,0.62,1.01,1.99,2.72,3.36,4.21,4.44\r\n2010-12-21,0.09,0.14,0.19,0.30,0.63,1.02,1.99,2.71,3.35,4.21,4.44\r\n2010-12-22,0.07,0.14,0.20,0.30,0.65,1.05,2.02,2.74,3.36,4.23,4.45\r\n2010-12-23,0.07,0.14,0.19,0.30,0.67,1.10,2.09,2.80,3.41,4.26,4.47\r\n2010-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-12-27,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.20,4.42\r\n2010-12-28,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.50,4.33,4.53\r\n2010-12-29,0.05,0.13,0.20,0.30,0.64,1.05,2.03,2.75,3.35,4.19,4.41\r\n2010-12-30,0.05,0.12,0.20,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43\r\n2010-12-31,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.30,4.13,4.34\r\n2011-01-03,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39\r\n2011-01-04,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44\r\n2011-01-05,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.50,4.34,4.55\r\n2011-01-06,0.13,0.15,0.18,0.30,0.68,1.11,2.09,2.80,3.44,4.31,4.53\r\n2011-01-07,0.13,0.14,0.18,0.29,0.60,1.02,1.96,2.69,3.34,4.25,4.48\r\n2011-01-10,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47\r\n2011-01-11,0.15,0.15,0.19,0.28,0.60,1.03,1.98,2.70,3.37,4.26,4.49\r\n2011-01-12,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.40,4.28,4.52\r\n2011-01-13,0.15,0.15,0.18,0.26,0.59,1.00,1.93,2.65,3.34,4.24,4.50\r\n2011-01-14,0.14,0.15,0.18,0.27,0.59,1.00,1.95,2.66,3.35,4.27,4.53\r\n2011-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-01-18,0.15,0.16,0.19,0.26,0.60,1.00,1.97,2.70,3.39,4.31,4.56\r\n2011-01-19,0.16,0.16,0.19,0.27,0.60,0.98,1.95,2.69,3.37,4.27,4.53\r\n2011-01-20,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.60\r\n2011-01-21,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57\r\n2011-01-24,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55\r\n2011-01-25,0.15,0.16,0.18,0.27,0.62,1.00,1.96,2.68,3.35,4.23,4.48\r\n2011-01-26,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59\r\n2011-01-27,0.13,0.15,0.17,0.25,0.59,1.00,1.98,2.75,3.42,4.31,4.57\r\n2011-01-28,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53\r\n2011-01-31,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58\r\n2011-02-01,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62\r\n2011-02-02,0.15,0.16,0.18,0.28,0.67,1.12,2.10,2.84,3.52,4.39,4.64\r\n2011-02-03,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67\r\n2011-02-04,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73\r\n2011-02-07,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.50,4.71\r\n2011-02-08,0.14,0.15,0.18,0.31,0.86,1.40,2.39,3.12,3.75,4.56,4.76\r\n2011-02-09,0.11,0.14,0.18,0.30,0.81,1.34,2.33,3.05,3.65,4.49,4.71\r\n2011-02-10,0.08,0.12,0.16,0.30,0.85,1.40,2.40,3.10,3.70,4.55,4.75\r\n2011-02-11,0.08,0.12,0.16,0.30,0.85,1.40,2.38,3.05,3.64,4.49,4.71\r\n2011-02-14,0.09,0.13,0.17,0.30,0.87,1.41,2.37,3.04,3.62,4.46,4.67\r\n2011-02-15,0.11,0.13,0.17,0.30,0.84,1.39,2.35,3.03,3.61,4.45,4.66\r\n2011-02-16,0.10,0.12,0.16,0.29,0.86,1.40,2.37,3.04,3.62,4.46,4.67\r\n2011-02-17,0.08,0.09,0.15,0.27,0.80,1.33,2.30,2.99,3.58,4.44,4.66\r\n2011-02-18,0.08,0.10,0.15,0.28,0.78,1.32,2.30,2.99,3.59,4.46,4.70\r\n2011-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-02-22,0.10,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.60\r\n2011-02-23,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59\r\n2011-02-24,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54\r\n2011-02-25,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51\r\n2011-02-28,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49\r\n2011-03-01,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48\r\n2011-03-02,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.30,4.54\r\n2011-03-03,0.12,0.13,0.16,0.29,0.79,1.32,2.30,3.00,3.58,4.40,4.64\r\n2011-03-04,0.11,0.12,0.16,0.26,0.68,1.20,2.17,2.88,3.49,4.34,4.60\r\n2011-03-07,0.10,0.11,0.16,0.25,0.70,1.22,2.19,2.90,3.51,4.36,4.61\r\n2011-03-08,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66\r\n2011-03-09,0.07,0.10,0.15,0.26,0.70,1.21,2.16,2.86,3.48,4.35,4.60\r\n2011-03-10,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53\r\n2011-03-11,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.40,4.29,4.54\r\n2011-03-14,0.05,0.09,0.14,0.22,0.61,1.07,2.00,2.70,3.36,4.25,4.52\r\n2011-03-15,0.07,0.10,0.14,0.23,0.63,1.08,2.00,2.68,3.33,4.21,4.47\r\n2011-03-16,0.06,0.10,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38\r\n2011-03-17,0.06,0.08,0.14,0.24,0.60,1.02,1.91,2.59,3.25,4.15,4.42\r\n2011-03-18,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43\r\n2011-03-21,0.06,0.10,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.20,4.45\r\n2011-03-22,0.07,0.10,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44\r\n2011-03-23,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.20,4.44\r\n2011-03-24,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48\r\n2011-03-25,0.04,0.09,0.18,0.30,0.79,1.26,2.20,2.87,3.46,4.28,4.51\r\n2011-03-28,0.04,0.11,0.18,0.30,0.81,1.29,2.23,2.89,3.47,4.28,4.51\r\n2011-03-29,0.06,0.10,0.17,0.31,0.81,1.31,2.25,2.92,3.50,4.31,4.54\r\n2011-03-30,0.03,0.10,0.17,0.30,0.80,1.28,2.21,2.87,3.47,4.29,4.52\r\n2011-03-31,0.05,0.09,0.17,0.30,0.80,1.29,2.24,2.90,3.47,4.29,4.51\r\n2011-04-01,0.03,0.07,0.15,0.27,0.80,1.31,2.24,2.90,3.46,4.27,4.48\r\n2011-04-04,0.02,0.06,0.13,0.24,0.77,1.24,2.20,2.86,3.45,4.27,4.49\r\n2011-04-05,0.05,0.07,0.15,0.30,0.84,1.33,2.28,2.93,3.50,4.30,4.51\r\n2011-04-06,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58\r\n2011-04-07,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63\r\n2011-04-08,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63\r\n2011-04-11,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64\r\n2011-04-12,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58\r\n2011-04-13,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55\r\n2011-04-14,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53\r\n2011-04-15,0.04,0.07,0.12,0.24,0.71,1.20,2.14,2.81,3.43,4.25,4.47\r\n2011-04-18,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.40,4.22,4.45\r\n2011-04-19,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.20,4.43\r\n2011-04-20,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47\r\n2011-04-21,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47\r\n2011-04-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-04-25,0.03,0.07,0.12,0.23,0.67,1.13,2.10,2.76,3.39,4.22,4.46\r\n2011-04-26,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39\r\n2011-04-27,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45\r\n2011-04-28,0.02,0.04,0.10,0.23,0.62,1.03,2.00,2.69,3.34,4.18,4.42\r\n2011-04-29,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.40\r\n2011-05-02,0.02,0.05,0.10,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38\r\n2011-05-03,0.02,0.03,0.09,0.20,0.61,1.01,1.96,2.64,3.28,4.11,4.36\r\n2011-05-04,0.02,0.03,0.07,0.19,0.60,1.00,1.95,2.61,3.25,4.08,4.33\r\n2011-05-05,0.01,0.02,0.07,0.20,0.58,0.97,1.88,2.54,3.18,4.00,4.26\r\n2011-05-06,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29\r\n2011-05-09,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.30\r\n2011-05-10,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34\r\n2011-05-11,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31\r\n2011-05-12,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37\r\n2011-05-13,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32\r\n2011-05-16,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.50,3.15,3.99,4.28\r\n2011-05-17,0.03,0.04,0.07,0.19,0.55,0.91,1.80,2.47,3.12,3.94,4.23\r\n2011-05-18,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.00,4.29\r\n2011-05-19,0.02,0.05,0.10,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.30\r\n2011-05-20,0.03,0.05,0.10,0.18,0.55,0.92,1.82,2.50,3.15,4.00,4.30\r\n2011-05-23,0.03,0.06,0.10,0.20,0.55,0.91,1.80,2.47,3.13,3.97,4.27\r\n2011-05-24,0.04,0.06,0.11,0.20,0.56,0.91,1.81,2.47,3.12,3.96,4.26\r\n2011-05-25,0.04,0.06,0.10,0.18,0.54,0.90,1.81,2.47,3.13,3.99,4.28\r\n2011-05-26,0.04,0.05,0.10,0.18,0.48,0.83,1.72,2.40,3.07,3.93,4.23\r\n2011-05-27,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24\r\n2011-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-05-31,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22\r\n2011-06-01,0.04,0.05,0.11,0.18,0.44,0.74,1.60,2.28,2.96,3.83,4.15\r\n2011-06-02,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25\r\n2011-06-03,0.04,0.04,0.10,0.18,0.42,0.75,1.60,2.28,2.99,3.90,4.22\r\n2011-06-06,0.03,0.05,0.10,0.18,0.43,0.74,1.60,2.29,3.01,3.92,4.25\r\n2011-06-07,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27\r\n2011-06-08,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.20\r\n2011-06-09,0.02,0.05,0.10,0.19,0.43,0.73,1.60,2.30,3.01,3.91,4.22\r\n2011-06-10,0.02,0.05,0.10,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18\r\n2011-06-13,0.02,0.05,0.11,0.18,0.40,0.72,1.59,2.30,3.00,3.89,4.20\r\n2011-06-14,0.03,0.05,0.11,0.19,0.45,0.79,1.70,2.41,3.11,4.00,4.30\r\n2011-06-15,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19\r\n2011-06-16,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16\r\n2011-06-17,0.02,0.04,0.10,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19\r\n2011-06-20,0.02,0.03,0.10,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19\r\n2011-06-21,0.01,0.03,0.10,0.18,0.40,0.69,1.57,2.27,2.99,3.90,4.21\r\n2011-06-22,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22\r\n2011-06-23,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17\r\n2011-06-24,0.01,0.02,0.07,0.16,0.35,0.57,1.40,2.13,2.88,3.83,4.17\r\n2011-06-27,0.01,0.02,0.10,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28\r\n2011-06-28,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33\r\n2011-06-29,0.01,0.02,0.11,0.19,0.47,0.79,1.70,2.44,3.14,4.08,4.39\r\n2011-06-30,0.01,0.03,0.10,0.19,0.45,0.81,1.76,2.50,3.18,4.09,4.38\r\n2011-07-01,0.01,0.02,0.10,0.20,0.50,0.85,1.80,2.54,3.22,4.12,4.40\r\n2011-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-07-05,0.01,0.02,0.08,0.19,0.44,0.77,1.70,2.46,3.16,4.09,4.39\r\n2011-07-06,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35\r\n2011-07-07,0.03,0.03,0.07,0.20,0.49,0.83,1.74,2.48,3.17,4.08,4.37\r\n2011-07-08,0.03,0.03,0.07,0.17,0.40,0.70,1.57,2.32,3.03,3.97,4.27\r\n2011-07-11,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.20\r\n2011-07-12,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.20,2.92,3.86,4.19\r\n2011-07-13,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17\r\n2011-07-14,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25\r\n2011-07-15,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26\r\n2011-07-18,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29\r\n2011-07-19,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19\r\n2011-07-20,0.01,0.02,0.08,0.19,0.40,0.64,1.49,2.22,2.96,3.92,4.25\r\n2011-07-21,0.04,0.05,0.09,0.20,0.40,0.69,1.56,2.30,3.03,3.98,4.31\r\n2011-07-22,0.05,0.05,0.09,0.20,0.40,0.66,1.53,2.26,2.99,3.93,4.26\r\n2011-07-25,0.05,0.05,0.10,0.20,0.42,0.69,1.55,2.29,3.03,3.98,4.31\r\n2011-07-26,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28\r\n2011-07-27,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29\r\n2011-07-28,0.10,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26\r\n2011-07-29,0.16,0.10,0.16,0.20,0.36,0.55,1.35,2.09,2.82,3.77,4.12\r\n2011-08-01,0.13,0.10,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07\r\n2011-08-02,0.05,0.06,0.13,0.17,0.33,0.50,1.23,1.94,2.66,3.59,3.93\r\n2011-08-03,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89\r\n2011-08-04,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.70\r\n2011-08-05,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82\r\n2011-08-08,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.40,3.31,3.68\r\n2011-08-09,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.20,3.17,3.56\r\n2011-08-10,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54\r\n2011-08-11,0.01,0.03,0.08,0.10,0.19,0.34,1.02,1.65,2.34,3.34,3.82\r\n2011-08-12,0.01,0.02,0.07,0.11,0.20,0.32,0.96,1.56,2.24,3.24,3.72\r\n2011-08-15,0.00,0.02,0.08,0.12,0.19,0.34,0.99,1.60,2.29,3.29,3.75\r\n2011-08-16,0.02,0.03,0.07,0.12,0.20,0.33,0.95,1.54,2.23,3.23,3.67\r\n2011-08-17,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57\r\n2011-08-18,0.01,0.01,0.05,0.10,0.20,0.33,0.90,1.43,2.08,3.02,3.45\r\n2011-08-19,0.00,0.02,0.04,0.10,0.20,0.34,0.90,1.43,2.07,2.97,3.39\r\n2011-08-22,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.10,3.00,3.42\r\n2011-08-23,0.01,0.01,0.04,0.10,0.22,0.38,0.95,1.50,2.15,3.06,3.47\r\n2011-08-24,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63\r\n2011-08-25,0.01,0.01,0.03,0.10,0.22,0.37,0.98,1.57,2.23,3.17,3.60\r\n2011-08-26,0.00,0.01,0.02,0.09,0.20,0.33,0.94,1.52,2.19,3.13,3.54\r\n2011-08-29,0.00,0.02,0.05,0.09,0.20,0.35,0.99,1.60,2.28,3.22,3.63\r\n2011-08-30,0.01,0.01,0.05,0.09,0.20,0.33,0.94,1.52,2.19,3.12,3.53\r\n2011-08-31,0.01,0.02,0.05,0.10,0.20,0.33,0.96,1.56,2.23,3.19,3.60\r\n2011-09-01,0.02,0.02,0.05,0.10,0.19,0.31,0.90,1.49,2.15,3.10,3.51\r\n2011-09-02,0.02,0.02,0.05,0.10,0.20,0.33,0.88,1.41,2.02,2.92,3.32\r\n2011-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-09-06,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.40,1.98,2.86,3.26\r\n2011-09-07,0.00,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36\r\n2011-09-08,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2.00,2.92,3.32\r\n2011-09-09,0.00,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26\r\n2011-09-12,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24\r\n2011-09-13,0.00,0.01,0.05,0.10,0.21,0.35,0.89,1.42,2.00,2.92,3.32\r\n2011-09-14,0.00,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32\r\n2011-09-15,0.00,0.01,0.03,0.10,0.21,0.35,0.95,1.51,2.09,2.97,3.36\r\n2011-09-16,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.50,2.08,2.96,3.34\r\n2011-09-19,0.00,0.01,0.04,0.08,0.16,0.29,0.85,1.40,1.97,2.84,3.22\r\n2011-09-20,0.00,0.01,0.03,0.09,0.18,0.30,0.85,1.39,1.95,2.82,3.20\r\n2011-09-21,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03\r\n2011-09-22,0.00,0.00,0.03,0.10,0.20,0.34,0.79,1.24,1.72,2.48,2.78\r\n2011-09-23,0.00,0.01,0.02,0.10,0.23,0.37,0.89,1.35,1.84,2.59,2.89\r\n2011-09-26,0.00,0.02,0.03,0.10,0.25,0.39,0.92,1.41,1.91,2.69,2.99\r\n2011-09-27,0.00,0.01,0.04,0.10,0.25,0.42,0.97,1.49,2.00,2.79,3.08\r\n2011-09-28,0.00,0.02,0.04,0.12,0.27,0.42,0.99,1.50,2.03,2.82,3.10\r\n2011-09-29,0.00,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03\r\n2011-09-30,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.90\r\n2011-10-03,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.80,2.51,2.76\r\n2011-10-04,0.01,0.01,0.04,0.11,0.25,0.40,0.90,1.35,1.81,2.53,2.77\r\n2011-10-05,0.00,0.00,0.03,0.10,0.25,0.43,0.96,1.45,1.92,2.62,2.87\r\n2011-10-06,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96\r\n2011-10-07,0.01,0.01,0.04,0.11,0.30,0.50,1.08,1.61,2.10,2.78,3.02\r\n2011-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-10-11,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11\r\n2011-10-12,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19\r\n2011-10-13,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.90,3.15\r\n2011-10-14,0.02,0.02,0.06,0.11,0.28,0.50,1.12,1.71,2.26,2.97,3.22\r\n2011-10-17,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13\r\n2011-10-18,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17\r\n2011-10-19,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.90,3.17\r\n2011-10-20,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.20,2.92,3.19\r\n2011-10-21,0.01,0.02,0.05,0.12,0.30,0.46,1.08,1.66,2.23,2.98,3.26\r\n2011-10-24,0.01,0.02,0.06,0.11,0.30,0.47,1.10,1.70,2.25,3.00,3.27\r\n2011-10-25,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.60,2.14,2.86,3.13\r\n2011-10-26,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22\r\n2011-10-27,0.02,0.02,0.07,0.14,0.31,0.53,1.20,1.83,2.42,3.18,3.45\r\n2011-10-28,0.02,0.01,0.06,0.13,0.28,0.50,1.13,1.74,2.34,3.09,3.36\r\n2011-10-31,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16\r\n2011-11-01,0.01,0.01,0.05,0.13,0.23,0.38,0.90,1.45,2.01,2.73,2.99\r\n2011-11-02,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03\r\n2011-11-03,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.10\r\n2011-11-04,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09\r\n2011-11-07,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05\r\n2011-11-08,0.01,0.01,0.03,0.10,0.25,0.39,0.92,1.50,2.10,2.84,3.13\r\n2011-11-09,0.01,0.01,0.04,0.10,0.24,0.37,0.88,1.41,2.00,2.73,3.03\r\n2011-11-10,0.01,0.01,0.03,0.10,0.24,0.38,0.90,1.45,2.04,2.80,3.12\r\n2011-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-14,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09\r\n2011-11-15,0.01,0.01,0.05,0.11,0.26,0.40,0.93,1.48,2.06,2.79,3.10\r\n2011-11-16,0.01,0.01,0.04,0.11,0.26,0.40,0.90,1.44,2.01,2.73,3.05\r\n2011-11-17,0.01,0.02,0.04,0.10,0.27,0.40,0.88,1.41,1.96,2.66,2.98\r\n2011-11-18,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99\r\n2011-11-21,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96\r\n2011-11-22,0.02,0.02,0.06,0.11,0.26,0.40,0.91,1.42,1.94,2.60,2.91\r\n2011-11-23,0.02,0.02,0.06,0.12,0.26,0.40,0.88,1.38,1.89,2.53,2.82\r\n2011-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-25,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92\r\n2011-11-28,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93\r\n2011-11-29,0.02,0.02,0.05,0.14,0.27,0.40,0.93,1.48,2.00,2.66,2.96\r\n2011-11-30,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06\r\n2011-12-01,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12\r\n2011-12-02,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03\r\n2011-12-05,0.01,0.01,0.05,0.11,0.27,0.40,0.93,1.49,2.04,2.73,3.02\r\n2011-12-06,0.00,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09\r\n2011-12-07,0.00,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04\r\n2011-12-08,0.00,0.01,0.04,0.10,0.22,0.35,0.86,1.41,1.99,2.70,3.00\r\n2011-12-09,0.00,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.10\r\n2011-12-12,0.00,0.01,0.05,0.10,0.24,0.36,0.87,1.45,2.03,2.75,3.06\r\n2011-12-13,0.00,0.01,0.06,0.11,0.24,0.35,0.85,1.40,1.96,2.66,2.98\r\n2011-12-14,0.00,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91\r\n2011-12-15,0.00,0.00,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.60,2.92\r\n2011-12-16,0.00,0.00,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86\r\n2011-12-19,0.00,0.01,0.04,0.11,0.24,0.36,0.82,1.30,1.82,2.48,2.79\r\n2011-12-20,0.00,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93\r\n2011-12-21,0.00,0.01,0.04,0.13,0.28,0.40,0.91,1.44,1.98,2.67,3.00\r\n2011-12-22,0.00,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99\r\n2011-12-23,0.00,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05\r\n2011-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-12-27,0.01,0.02,0.06,0.12,0.30,0.45,0.96,1.49,2.02,2.72,3.04\r\n2011-12-28,0.00,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91\r\n2011-12-29,0.00,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.90\r\n2011-12-30,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89\r\n2012-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-03,0.01,0.02,0.06,0.12,0.27,0.40,0.89,1.41,1.97,2.67,2.98\r\n2012-01-04,0.01,0.02,0.06,0.12,0.25,0.40,0.89,1.43,2.00,2.71,3.03\r\n2012-01-05,0.01,0.02,0.07,0.11,0.27,0.40,0.88,1.43,2.02,2.74,3.06\r\n2012-01-06,0.02,0.02,0.05,0.12,0.25,0.40,0.86,1.40,1.98,2.70,3.02\r\n2012-01-09,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.70,3.02\r\n2012-01-10,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2.00,2.71,3.04\r\n2012-01-11,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96\r\n2012-01-12,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97\r\n2012-01-13,0.02,0.03,0.06,0.10,0.24,0.34,0.80,1.32,1.89,2.59,2.91\r\n2012-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-17,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89\r\n2012-01-18,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96\r\n2012-01-19,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05\r\n2012-01-20,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.10\r\n2012-01-23,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15\r\n2012-01-24,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15\r\n2012-01-25,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.40,2.01,2.78,3.13\r\n2012-01-26,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.10\r\n2012-01-27,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07\r\n2012-01-30,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99\r\n2012-01-31,0.04,0.06,0.08,0.13,0.22,0.30,0.71,1.24,1.83,2.59,2.94\r\n2012-02-01,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01\r\n2012-02-02,0.07,0.08,0.10,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01\r\n2012-02-03,0.06,0.08,0.10,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13\r\n2012-02-06,0.04,0.08,0.10,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08\r\n2012-02-07,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2.00,2.78,3.14\r\n2012-02-08,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14\r\n2012-02-09,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.20\r\n2012-02-10,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11\r\n2012-02-13,0.06,0.11,0.14,0.15,0.29,0.40,0.85,1.40,1.99,2.78,3.14\r\n2012-02-14,0.09,0.12,0.15,0.18,0.29,0.40,0.81,1.34,1.92,2.70,3.06\r\n2012-02-15,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09\r\n2012-02-16,0.04,0.10,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14\r\n2012-02-17,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.80,3.16\r\n2012-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-02-21,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.20\r\n2012-02-22,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15\r\n2012-02-23,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.40,1.99,2.77,3.13\r\n2012-02-24,0.08,0.10,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.10\r\n2012-02-27,0.08,0.12,0.14,0.17,0.30,0.40,0.84,1.35,1.92,2.69,3.04\r\n2012-02-28,0.10,0.10,0.14,0.18,0.30,0.41,0.84,1.36,1.94,2.71,3.07\r\n2012-02-29,0.08,0.08,0.13,0.18,0.30,0.43,0.87,1.39,1.98,2.73,3.08\r\n2012-03-01,0.07,0.08,0.13,0.18,0.30,0.43,0.89,1.44,2.03,2.80,3.15\r\n2012-03-02,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11\r\n2012-03-05,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.40,2.00,2.78,3.13\r\n2012-03-06,0.06,0.08,0.13,0.17,0.30,0.40,0.83,1.35,1.96,2.73,3.08\r\n2012-03-07,0.06,0.08,0.14,0.18,0.30,0.42,0.85,1.37,1.98,2.76,3.12\r\n2012-03-08,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18\r\n2012-03-09,0.06,0.09,0.13,0.18,0.33,0.46,0.90,1.43,2.04,2.83,3.19\r\n2012-03-12,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17\r\n2012-03-13,0.06,0.08,0.15,0.20,0.35,0.51,0.99,1.52,2.14,2.92,3.26\r\n2012-03-14,0.08,0.09,0.15,0.21,0.40,0.60,1.13,1.69,2.29,3.08,3.43\r\n2012-03-15,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41\r\n2012-03-16,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.70,2.31,3.08,3.41\r\n2012-03-19,0.07,0.10,0.15,0.21,0.39,0.60,1.20,1.77,2.39,3.14,3.48\r\n2012-03-20,0.08,0.10,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46\r\n2012-03-21,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38\r\n2012-03-22,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37\r\n2012-03-23,0.06,0.08,0.14,0.19,0.37,0.55,1.10,1.66,2.25,2.99,3.31\r\n2012-03-26,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.00,3.33\r\n2012-03-27,0.07,0.09,0.14,0.18,0.33,0.50,1.04,1.59,2.20,2.96,3.29\r\n2012-03-28,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.60,2.21,2.97,3.31\r\n2012-03-29,0.02,0.07,0.14,0.18,0.33,0.50,1.01,1.57,2.18,2.93,3.27\r\n2012-03-30,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.00,3.35\r\n2012-04-02,0.05,0.08,0.14,0.18,0.33,0.50,1.03,1.60,2.22,3.00,3.35\r\n2012-04-03,0.07,0.08,0.15,0.20,0.36,0.56,1.10,1.68,2.30,3.07,3.41\r\n2012-04-04,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37\r\n2012-04-05,0.07,0.08,0.14,0.19,0.35,0.50,1.01,1.56,2.19,2.97,3.32\r\n2012-04-06,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21\r\n2012-04-09,0.07,0.09,0.15,0.19,0.32,0.46,0.90,1.42,2.06,2.82,3.18\r\n2012-04-10,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13\r\n2012-04-11,0.08,0.09,0.14,0.18,0.30,0.43,0.89,1.41,2.05,2.82,3.18\r\n2012-04-12,0.08,0.09,0.14,0.18,0.29,0.43,0.90,1.44,2.08,2.85,3.22\r\n2012-04-13,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14\r\n2012-04-16,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2.00,2.75,3.12\r\n2012-04-17,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.40,2.03,2.79,3.15\r\n2012-04-18,0.05,0.07,0.13,0.18,0.27,0.40,0.86,1.38,2.00,2.76,3.13\r\n2012-04-19,0.04,0.07,0.12,0.17,0.27,0.40,0.84,1.37,1.98,2.74,3.12\r\n2012-04-20,0.04,0.08,0.13,0.18,0.29,0.40,0.86,1.38,1.99,2.75,3.12\r\n2012-04-23,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08\r\n2012-04-24,0.07,0.09,0.14,0.18,0.27,0.40,0.86,1.37,2.00,2.75,3.12\r\n2012-04-25,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15\r\n2012-04-26,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13\r\n2012-04-27,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12\r\n2012-04-30,0.07,0.10,0.15,0.20,0.27,0.38,0.82,1.33,1.95,2.73,3.12\r\n2012-05-01,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16\r\n2012-05-02,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11\r\n2012-05-03,0.05,0.09,0.15,0.19,0.28,0.40,0.82,1.34,1.96,2.72,3.12\r\n2012-05-04,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07\r\n2012-05-07,0.06,0.10,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07\r\n2012-05-08,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03\r\n2012-05-09,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03\r\n2012-05-10,0.08,0.10,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07\r\n2012-05-11,0.07,0.10,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02\r\n2012-05-14,0.07,0.10,0.15,0.19,0.29,0.37,0.73,1.20,1.78,2.53,2.95\r\n2012-05-15,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.50,2.91\r\n2012-05-16,0.08,0.10,0.15,0.20,0.30,0.40,0.75,1.19,1.76,2.48,2.90\r\n2012-05-17,0.08,0.10,0.16,0.20,0.32,0.40,0.74,1.16,1.70,2.39,2.80\r\n2012-05-18,0.06,0.08,0.15,0.20,0.32,0.42,0.75,1.16,1.71,2.40,2.80\r\n2012-05-21,0.06,0.09,0.14,0.21,0.30,0.41,0.75,1.18,1.75,2.42,2.80\r\n2012-05-22,0.07,0.09,0.14,0.21,0.30,0.41,0.78,1.20,1.79,2.48,2.88\r\n2012-05-23,0.07,0.09,0.13,0.20,0.28,0.40,0.74,1.15,1.73,2.41,2.81\r\n2012-05-24,0.08,0.10,0.14,0.21,0.29,0.42,0.77,1.20,1.77,2.46,2.86\r\n2012-05-25,0.07,0.09,0.14,0.20,0.30,0.41,0.76,1.17,1.75,2.44,2.85\r\n2012-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-05-29,0.06,0.09,0.14,0.20,0.30,0.42,0.76,1.17,1.74,2.44,2.85\r\n2012-05-30,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72\r\n2012-05-31,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67\r\n2012-06-01,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53\r\n2012-06-04,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56\r\n2012-06-05,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63\r\n2012-06-06,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73\r\n2012-06-07,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.10,1.66,2.35,2.75\r\n2012-06-08,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77\r\n2012-06-11,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.60,2.30,2.71\r\n2012-06-12,0.06,0.10,0.15,0.19,0.30,0.41,0.75,1.12,1.67,2.37,2.77\r\n2012-06-13,0.07,0.10,0.15,0.18,0.30,0.40,0.71,1.06,1.61,2.30,2.70\r\n2012-06-14,0.08,0.11,0.15,0.18,0.30,0.41,0.73,1.10,1.64,2.33,2.73\r\n2012-06-15,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.60,2.30,2.70\r\n2012-06-18,0.06,0.10,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67\r\n2012-06-19,0.06,0.09,0.14,0.18,0.30,0.39,0.71,1.09,1.64,2.33,2.73\r\n2012-06-20,0.06,0.09,0.16,0.20,0.32,0.41,0.74,1.12,1.65,2.34,2.72\r\n2012-06-21,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.10,1.63,2.30,2.68\r\n2012-06-22,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75\r\n2012-06-25,0.06,0.10,0.16,0.19,0.31,0.39,0.72,1.10,1.63,2.31,2.69\r\n2012-06-26,0.07,0.10,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71\r\n2012-06-27,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.10,1.65,2.32,2.70\r\n2012-06-28,0.02,0.09,0.17,0.22,0.31,0.40,0.69,1.06,1.60,2.28,2.67\r\n2012-06-29,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76\r\n2012-07-02,0.06,0.10,0.15,0.21,0.30,0.39,0.67,1.04,1.61,2.30,2.69\r\n2012-07-03,0.08,0.09,0.15,0.21,0.30,0.39,0.69,1.08,1.65,2.36,2.74\r\n2012-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-07-05,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72\r\n2012-07-06,0.06,0.08,0.15,0.20,0.27,0.37,0.64,1.01,1.57,2.28,2.66\r\n2012-07-09,0.06,0.09,0.14,0.20,0.27,0.36,0.63,0.98,1.53,2.24,2.62\r\n2012-07-10,0.07,0.09,0.15,0.20,0.27,0.37,0.63,0.98,1.53,2.22,2.60\r\n2012-07-11,0.07,0.10,0.15,0.20,0.27,0.36,0.64,0.99,1.54,2.22,2.60\r\n2012-07-12,0.08,0.10,0.15,0.20,0.25,0.35,0.63,0.98,1.50,2.18,2.57\r\n2012-07-13,0.08,0.10,0.15,0.20,0.25,0.34,0.63,0.99,1.52,2.20,2.58\r\n2012-07-16,0.04,0.10,0.14,0.18,0.24,0.31,0.60,0.97,1.50,2.18,2.56\r\n2012-07-17,0.08,0.10,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59\r\n2012-07-18,0.07,0.09,0.14,0.18,0.22,0.30,0.60,0.97,1.52,2.21,2.59\r\n2012-07-19,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61\r\n2012-07-20,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55\r\n2012-07-23,0.07,0.10,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52\r\n2012-07-24,0.08,0.10,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47\r\n2012-07-25,0.08,0.10,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46\r\n2012-07-26,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49\r\n2012-07-27,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63\r\n2012-07-30,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58\r\n2012-07-31,0.07,0.11,0.14,0.16,0.23,0.30,0.60,0.98,1.51,2.21,2.56\r\n2012-08-01,0.07,0.10,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.60\r\n2012-08-02,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.20,2.55\r\n2012-08-03,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.60,2.30,2.65\r\n2012-08-06,0.05,0.10,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65\r\n2012-08-07,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72\r\n2012-08-08,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75\r\n2012-08-09,0.10,0.11,0.15,0.20,0.29,0.38,0.74,1.15,1.69,2.40,2.78\r\n2012-08-10,0.10,0.10,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74\r\n2012-08-13,0.10,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74\r\n2012-08-14,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82\r\n2012-08-15,0.11,0.09,0.14,0.19,0.27,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-16,0.10,0.09,0.14,0.20,0.29,0.42,0.83,1.28,1.83,2.57,2.96\r\n2012-08-17,0.09,0.09,0.14,0.20,0.29,0.42,0.81,1.27,1.81,2.55,2.93\r\n2012-08-20,0.09,0.11,0.14,0.19,0.29,0.41,0.80,1.26,1.82,2.55,2.93\r\n2012-08-21,0.10,0.11,0.14,0.20,0.31,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-22,0.10,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82\r\n2012-08-23,0.10,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79\r\n2012-08-24,0.10,0.10,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79\r\n2012-08-27,0.10,0.11,0.14,0.18,0.28,0.37,0.70,1.11,1.65,2.38,2.76\r\n2012-08-28,0.12,0.10,0.15,0.18,0.27,0.36,0.69,1.10,1.64,2.36,2.75\r\n2012-08-29,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77\r\n2012-08-30,0.12,0.10,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75\r\n2012-08-31,0.09,0.09,0.14,0.16,0.22,0.30,0.59,1.01,1.57,2.29,2.68\r\n2012-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-09-04,0.10,0.10,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.30,2.69\r\n2012-09-05,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.60,2.32,2.70\r\n2012-09-06,0.10,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.80\r\n2012-09-07,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81\r\n2012-09-10,0.09,0.10,0.14,0.18,0.25,0.33,0.66,1.10,1.68,2.43,2.83\r\n2012-09-11,0.09,0.10,0.14,0.18,0.25,0.33,0.67,1.12,1.70,2.44,2.84\r\n2012-09-12,0.09,0.10,0.13,0.18,0.25,0.33,0.70,1.17,1.77,2.52,2.92\r\n2012-09-13,0.10,0.10,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95\r\n2012-09-14,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09\r\n2012-09-17,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03\r\n2012-09-18,0.08,0.10,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.00\r\n2012-09-19,0.08,0.11,0.14,0.18,0.27,0.35,0.70,1.18,1.79,2.58,2.97\r\n2012-09-20,0.06,0.11,0.14,0.18,0.27,0.36,0.70,1.18,1.80,2.58,2.96\r\n2012-09-21,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95\r\n2012-09-24,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91\r\n2012-09-25,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.70,2.47,2.86\r\n2012-09-26,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.40,2.79\r\n2012-09-27,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83\r\n2012-09-28,0.06,0.10,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82\r\n2012-10-01,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81\r\n2012-10-02,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81\r\n2012-10-03,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82\r\n2012-10-04,0.10,0.10,0.14,0.18,0.23,0.32,0.63,1.07,1.70,2.48,2.89\r\n2012-10-05,0.10,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96\r\n2012-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-09,0.11,0.10,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93\r\n2012-10-10,0.12,0.10,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89\r\n2012-10-11,0.12,0.10,0.14,0.18,0.28,0.34,0.67,1.09,1.70,2.45,2.86\r\n2012-10-12,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83\r\n2012-10-15,0.10,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.70,2.45,2.85\r\n2012-10-16,0.13,0.09,0.15,0.18,0.27,0.36,0.70,1.15,1.75,2.51,2.91\r\n2012-10-17,0.13,0.11,0.15,0.18,0.30,0.41,0.78,1.24,1.83,2.60,2.98\r\n2012-10-18,0.12,0.10,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02\r\n2012-10-19,0.11,0.10,0.14,0.18,0.30,0.41,0.77,1.21,1.79,2.55,2.94\r\n2012-10-22,0.10,0.10,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95\r\n2012-10-23,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91\r\n2012-10-24,0.13,0.11,0.16,0.18,0.29,0.40,0.76,1.21,1.80,2.55,2.93\r\n2012-10-25,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.60,2.98\r\n2012-10-26,0.12,0.12,0.15,0.19,0.30,0.41,0.76,1.20,1.78,2.53,2.92\r\n2012-10-29,0.13,0.14,0.16,0.18,0.30,0.40,0.74,1.16,1.74,2.48,2.87\r\n2012-10-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-31,0.09,0.11,0.16,0.18,0.30,0.38,0.72,1.14,1.72,2.46,2.85\r\n2012-11-01,0.06,0.09,0.15,0.18,0.30,0.38,0.73,1.16,1.75,2.50,2.89\r\n2012-11-02,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91\r\n2012-11-05,0.09,0.11,0.15,0.19,0.28,0.38,0.70,1.13,1.72,2.47,2.88\r\n2012-11-06,0.12,0.10,0.15,0.19,0.30,0.41,0.75,1.19,1.78,2.52,2.92\r\n2012-11-07,0.12,0.10,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83\r\n2012-11-08,0.13,0.10,0.15,0.20,0.27,0.35,0.65,1.04,1.62,2.35,2.77\r\n2012-11-09,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75\r\n2012-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-13,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72\r\n2012-11-14,0.15,0.10,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73\r\n2012-11-15,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.30,2.72\r\n2012-11-16,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73\r\n2012-11-19,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76\r\n2012-11-20,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.40,2.82\r\n2012-11-21,0.17,0.10,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83\r\n2012-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-23,0.16,0.10,0.14,0.19,0.29,0.37,0.70,1.12,1.70,2.42,2.83\r\n2012-11-26,0.14,0.10,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.80\r\n2012-11-27,0.17,0.10,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79\r\n2012-11-28,0.17,0.10,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79\r\n2012-11-29,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79\r\n2012-11-30,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81\r\n2012-12-03,0.13,0.10,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.80\r\n2012-12-04,0.07,0.10,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78\r\n2012-12-05,0.07,0.10,0.14,0.18,0.25,0.32,0.61,1.02,1.60,2.35,2.78\r\n2012-12-06,0.07,0.10,0.14,0.18,0.25,0.32,0.60,1.00,1.59,2.33,2.76\r\n2012-12-07,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81\r\n2012-12-10,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.80\r\n2012-12-11,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83\r\n2012-12-12,0.04,0.07,0.10,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.90\r\n2012-12-13,0.02,0.06,0.11,0.14,0.27,0.34,0.70,1.15,1.74,2.49,2.90\r\n2012-12-14,0.01,0.04,0.09,0.13,0.24,0.34,0.70,1.15,1.72,2.46,2.87\r\n2012-12-17,0.01,0.05,0.10,0.13,0.25,0.37,0.74,1.20,1.78,2.53,2.94\r\n2012-12-18,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.00\r\n2012-12-19,0.03,0.05,0.10,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99\r\n2012-12-20,0.02,0.06,0.10,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98\r\n2012-12-21,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.20,1.77,2.52,2.93\r\n2012-12-24,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94\r\n2012-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-12-26,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.20,1.77,2.52,2.94\r\n2012-12-27,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89\r\n2012-12-28,0.00,0.01,0.10,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88\r\n2012-12-31,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95\r\n2013-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-02,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04\r\n2013-01-03,0.06,0.08,0.12,0.15,0.27,0.40,0.81,1.31,1.92,2.70,3.12\r\n2013-01-04,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.70,3.10\r\n2013-01-07,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.70,3.10\r\n2013-01-08,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06\r\n2013-01-09,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06\r\n2013-01-10,0.05,0.06,0.10,0.14,0.26,0.37,0.80,1.30,1.91,2.68,3.08\r\n2013-01-11,0.04,0.07,0.10,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05\r\n2013-01-14,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05\r\n2013-01-15,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02\r\n2013-01-16,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01\r\n2013-01-17,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06\r\n2013-01-18,0.04,0.08,0.10,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03\r\n2013-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-22,0.04,0.08,0.10,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02\r\n2013-01-23,0.06,0.08,0.10,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02\r\n2013-01-24,0.06,0.08,0.10,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04\r\n2013-01-25,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14\r\n2013-01-28,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2.00,2.76,3.15\r\n2013-01-29,0.03,0.07,0.11,0.15,0.30,0.43,0.90,1.40,2.03,2.79,3.18\r\n2013-01-30,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.80,3.19\r\n2013-01-31,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17\r\n2013-02-01,0.02,0.06,0.11,0.15,0.27,0.40,0.88,1.40,2.04,2.83,3.21\r\n2013-02-04,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2.00,2.79,3.17\r\n2013-02-05,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21\r\n2013-02-06,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2.00,2.79,3.18\r\n2013-02-07,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17\r\n2013-02-08,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17\r\n2013-02-11,0.05,0.09,0.12,0.15,0.27,0.40,0.85,1.35,1.99,2.78,3.16\r\n2013-02-12,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19\r\n2013-02-13,0.09,0.10,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23\r\n2013-02-14,0.10,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2.00,2.79,3.17\r\n2013-02-15,0.09,0.10,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.80,3.18\r\n2013-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-02-19,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21\r\n2013-02-20,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.20\r\n2013-02-21,0.12,0.13,0.13,0.16,0.26,0.40,0.86,1.36,1.99,2.79,3.17\r\n2013-02-22,0.11,0.13,0.14,0.16,0.27,0.40,0.84,1.34,1.97,2.77,3.15\r\n2013-02-25,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-26,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-27,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11\r\n2013-02-28,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.10\r\n2013-03-01,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06\r\n2013-03-04,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.70,3.08\r\n2013-03-05,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.90,2.72,3.10\r\n2013-03-06,0.09,0.10,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15\r\n2013-03-07,0.10,0.10,0.11,0.15,0.25,0.40,0.85,1.36,2.00,2.82,3.20\r\n2013-03-08,0.09,0.10,0.11,0.15,0.27,0.42,0.90,1.43,2.06,2.89,3.25\r\n2013-03-11,0.09,0.10,0.12,0.15,0.27,0.43,0.90,1.43,2.07,2.89,3.26\r\n2013-03-12,0.10,0.10,0.12,0.15,0.27,0.41,0.88,1.40,2.03,2.85,3.22\r\n2013-03-13,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22\r\n2013-03-14,0.08,0.10,0.12,0.15,0.27,0.42,0.88,1.40,2.04,2.87,3.25\r\n2013-03-15,0.07,0.09,0.11,0.14,0.25,0.40,0.84,1.35,2.01,2.85,3.22\r\n2013-03-18,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18\r\n2013-03-19,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13\r\n2013-03-20,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.80,3.19\r\n2013-03-21,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.30,1.95,2.77,3.15\r\n2013-03-22,0.07,0.07,0.11,0.14,0.26,0.39,0.80,1.29,1.93,2.75,3.13\r\n2013-03-25,0.06,0.08,0.11,0.14,0.24,0.38,0.80,1.28,1.93,2.76,3.14\r\n2013-03-26,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13\r\n2013-03-27,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09\r\n2013-03-28,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.10\r\n2013-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-04-01,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.70,3.08\r\n2013-04-02,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.10\r\n2013-04-03,0.06,0.06,0.10,0.13,0.24,0.34,0.73,1.20,1.83,2.66,3.05\r\n2013-04-04,0.07,0.07,0.10,0.13,0.22,0.33,0.69,1.15,1.78,2.60,2.99\r\n2013-04-05,0.05,0.07,0.10,0.13,0.24,0.33,0.68,1.12,1.72,2.50,2.87\r\n2013-04-08,0.05,0.07,0.10,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91\r\n2013-04-09,0.06,0.06,0.10,0.13,0.24,0.34,0.70,1.16,1.78,2.57,2.94\r\n2013-04-10,0.07,0.07,0.10,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01\r\n2013-04-11,0.06,0.07,0.10,0.12,0.24,0.35,0.74,1.20,1.82,2.62,3.01\r\n2013-04-12,0.05,0.06,0.09,0.11,0.22,0.33,0.70,1.14,1.75,2.54,2.92\r\n2013-04-15,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.50,2.88\r\n2013-04-16,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91\r\n2013-04-17,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89\r\n2013-04-18,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87\r\n2013-04-19,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.50,2.88\r\n2013-04-22,0.04,0.05,0.09,0.12,0.24,0.35,0.70,1.13,1.72,2.50,2.88\r\n2013-04-23,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.90\r\n2013-04-24,0.05,0.06,0.09,0.13,0.23,0.34,0.70,1.13,1.73,2.50,2.89\r\n2013-04-25,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91\r\n2013-04-26,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.10,1.70,2.47,2.87\r\n2013-04-29,0.03,0.05,0.08,0.12,0.20,0.32,0.68,1.10,1.70,2.49,2.88\r\n2013-04-30,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.70,2.49,2.88\r\n2013-05-01,0.03,0.06,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.83\r\n2013-05-02,0.02,0.05,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.82\r\n2013-05-03,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96\r\n2013-05-06,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.80,2.60,2.98\r\n2013-05-07,0.01,0.04,0.08,0.10,0.22,0.35,0.75,1.21,1.82,2.62,3.00\r\n2013-05-08,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.61,2.99\r\n2013-05-09,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.60,3.01\r\n2013-05-10,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.90,2.70,3.10\r\n2013-05-13,0.02,0.05,0.08,0.13,0.24,0.40,0.83,1.30,1.92,2.73,3.13\r\n2013-05-14,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17\r\n2013-05-15,0.01,0.04,0.09,0.12,0.26,0.40,0.84,1.32,1.94,2.76,3.16\r\n2013-05-16,0.00,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09\r\n2013-05-17,0.01,0.04,0.08,0.12,0.26,0.40,0.84,1.32,1.95,2.77,3.17\r\n2013-05-20,0.01,0.05,0.09,0.12,0.26,0.40,0.85,1.33,1.97,2.79,3.18\r\n2013-05-21,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14\r\n2013-05-22,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.40,2.03,2.83,3.21\r\n2013-05-23,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.40,2.02,2.82,3.20\r\n2013-05-24,0.03,0.04,0.07,0.12,0.26,0.41,0.90,1.39,2.01,2.80,3.18\r\n2013-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-05-28,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31\r\n2013-05-29,0.04,0.05,0.08,0.14,0.30,0.49,1.02,1.51,2.13,2.91,3.27\r\n2013-05-30,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28\r\n2013-05-31,0.03,0.04,0.07,0.14,0.30,0.52,1.05,1.55,2.16,2.95,3.30\r\n2013-06-03,0.03,0.05,0.08,0.14,0.30,0.50,1.03,1.53,2.13,2.92,3.27\r\n2013-06-04,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.30\r\n2013-06-05,0.04,0.05,0.08,0.14,0.30,0.48,1.02,1.52,2.10,2.90,3.25\r\n2013-06-06,0.04,0.05,0.08,0.14,0.30,0.48,1.01,1.49,2.08,2.89,3.23\r\n2013-06-07,0.04,0.04,0.07,0.14,0.32,0.52,1.10,1.59,2.17,2.98,3.33\r\n2013-06-10,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36\r\n2013-06-11,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.20,3.00,3.33\r\n2013-06-12,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37\r\n2013-06-13,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.60,2.19,2.99,3.33\r\n2013-06-14,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28\r\n2013-06-17,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35\r\n2013-06-18,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.20,3.00,3.34\r\n2013-06-19,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41\r\n2013-06-20,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49\r\n2013-06-21,0.02,0.05,0.09,0.13,0.38,0.70,1.42,1.95,2.52,3.26,3.56\r\n2013-06-24,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56\r\n2013-06-25,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.60,3.31,3.60\r\n2013-06-26,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58\r\n2013-06-27,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54\r\n2013-06-28,0.02,0.04,0.10,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52\r\n2013-07-01,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.50,3.19,3.48\r\n2013-07-02,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47\r\n2013-07-03,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49\r\n2013-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-07-05,0.03,0.04,0.08,0.15,0.40,0.77,1.60,2.19,2.73,3.41,3.68\r\n2013-07-08,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63\r\n2013-07-09,0.04,0.04,0.08,0.14,0.37,0.71,1.50,2.08,2.65,3.36,3.64\r\n2013-07-10,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.70,3.40,3.68\r\n2013-07-11,0.02,0.04,0.07,0.13,0.34,0.65,1.40,1.99,2.60,3.33,3.64\r\n2013-07-12,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2.00,2.61,3.34,3.64\r\n2013-07-15,0.02,0.04,0.07,0.11,0.34,0.66,1.40,1.97,2.57,3.30,3.61\r\n2013-07-16,0.02,0.03,0.07,0.10,0.34,0.64,1.38,1.95,2.55,3.28,3.58\r\n2013-07-17,0.02,0.03,0.08,0.11,0.32,0.60,1.33,1.91,2.52,3.27,3.57\r\n2013-07-18,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63\r\n2013-07-19,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.90,2.50,3.25,3.56\r\n2013-07-22,0.01,0.04,0.07,0.10,0.32,0.59,1.32,1.90,2.50,3.25,3.55\r\n2013-07-23,0.02,0.02,0.07,0.12,0.33,0.60,1.33,1.92,2.53,3.27,3.58\r\n2013-07-24,0.02,0.03,0.07,0.12,0.34,0.64,1.40,2.00,2.61,3.34,3.65\r\n2013-07-25,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2.00,2.61,3.34,3.65\r\n2013-07-26,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61\r\n2013-07-29,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2.00,2.61,3.35,3.66\r\n2013-07-30,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67\r\n2013-07-31,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2.00,2.60,3.34,3.64\r\n2013-08-01,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77\r\n2013-08-02,0.02,0.04,0.07,0.11,0.30,0.59,1.36,2.01,2.63,3.39,3.69\r\n2013-08-05,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73\r\n2013-08-06,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73\r\n2013-08-07,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2.00,2.61,3.37,3.68\r\n2013-08-08,0.05,0.05,0.07,0.12,0.30,0.61,1.36,1.98,2.58,3.37,3.65\r\n2013-08-09,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63\r\n2013-08-12,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67\r\n2013-08-13,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75\r\n2013-08-14,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75\r\n2013-08-15,0.05,0.05,0.08,0.13,0.36,0.70,1.54,2.18,2.77,3.54,3.81\r\n2013-08-16,0.05,0.05,0.08,0.13,0.36,0.73,1.60,2.25,2.84,3.61,3.86\r\n2013-08-19,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89\r\n2013-08-20,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86\r\n2013-08-21,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.30,2.87,3.64,3.90\r\n2013-08-22,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.90,3.63,3.88\r\n2013-08-23,0.02,0.03,0.06,0.14,0.40,0.80,1.66,2.27,2.82,3.55,3.80\r\n2013-08-26,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77\r\n2013-08-27,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.70\r\n2013-08-28,0.04,0.03,0.07,0.14,0.40,0.79,1.62,2.22,2.78,3.50,3.75\r\n2013-08-29,0.03,0.02,0.06,0.14,0.39,0.79,1.60,2.20,2.75,3.45,3.70\r\n2013-08-30,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.70\r\n2013-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-09-03,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79\r\n2013-09-04,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.90,3.56,3.80\r\n2013-09-05,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88\r\n2013-09-06,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87\r\n2013-09-09,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.90,3.60,3.84\r\n2013-09-10,0.01,0.02,0.04,0.13,0.50,0.92,1.78,2.40,2.96,3.65,3.88\r\n2013-09-11,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85\r\n2013-09-12,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.60,3.85\r\n2013-09-13,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.90,3.59,3.84\r\n2013-09-16,0.01,0.02,0.04,0.13,0.41,0.80,1.65,2.27,2.88,3.61,3.87\r\n2013-09-17,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84\r\n2013-09-18,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75\r\n2013-09-19,0.00,0.01,0.03,0.10,0.34,0.69,1.49,2.13,2.76,3.52,3.80\r\n2013-09-20,0.01,0.01,0.05,0.11,0.34,0.69,1.50,2.13,2.75,3.50,3.77\r\n2013-09-23,0.01,0.02,0.05,0.10,0.35,0.68,1.48,2.10,2.72,3.46,3.73\r\n2013-09-24,0.02,0.02,0.05,0.10,0.35,0.67,1.44,2.05,2.67,3.40,3.67\r\n2013-09-25,0.02,0.02,0.05,0.10,0.36,0.66,1.41,2.01,2.63,3.37,3.65\r\n2013-09-26,0.04,0.00,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69\r\n2013-09-27,0.03,0.02,0.03,0.10,0.34,0.64,1.40,2.02,2.64,3.40,3.68\r\n2013-09-30,0.03,0.02,0.04,0.10,0.33,0.63,1.39,2.02,2.64,3.41,3.69\r\n2013-10-01,0.10,0.02,0.04,0.10,0.33,0.66,1.42,2.04,2.66,3.43,3.72\r\n2013-10-02,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.70\r\n2013-10-03,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.40,3.71\r\n2013-10-04,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73\r\n2013-10-07,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.70\r\n2013-10-08,0.27,0.05,0.09,0.15,0.40,0.70,1.43,2.05,2.66,3.41,3.70\r\n2013-10-09,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73\r\n2013-10-10,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75\r\n2013-10-11,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.70,3.45,3.74\r\n2013-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-10-15,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.50,3.78\r\n2013-10-16,0.14,0.10,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72\r\n2013-10-17,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66\r\n2013-10-18,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.60,3.36,3.65\r\n2013-10-21,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68\r\n2013-10-22,0.04,0.04,0.07,0.10,0.31,0.59,1.30,1.92,2.54,3.31,3.61\r\n2013-10-23,0.02,0.04,0.07,0.11,0.31,0.60,1.30,1.90,2.51,3.29,3.59\r\n2013-10-24,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.30,3.61\r\n2013-10-25,0.02,0.04,0.08,0.11,0.32,0.59,1.30,1.90,2.53,3.30,3.60\r\n2013-10-28,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61\r\n2013-10-29,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.90,2.53,3.31,3.62\r\n2013-10-30,0.05,0.04,0.09,0.11,0.33,0.58,1.30,1.93,2.55,3.33,3.63\r\n2013-10-31,0.03,0.04,0.08,0.10,0.31,0.57,1.31,1.95,2.57,3.33,3.63\r\n2013-11-01,0.03,0.04,0.08,0.10,0.33,0.61,1.37,2.03,2.65,3.40,3.69\r\n2013-11-04,0.02,0.05,0.09,0.09,0.32,0.60,1.36,2.01,2.63,3.40,3.70\r\n2013-11-05,0.06,0.05,0.08,0.10,0.32,0.60,1.39,2.06,2.69,3.46,3.76\r\n2013-11-06,0.05,0.05,0.09,0.11,0.30,0.58,1.34,2.02,2.67,3.46,3.77\r\n2013-11-07,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71\r\n2013-11-08,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84\r\n2013-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-12,0.05,0.08,0.10,0.13,0.34,0.65,1.47,2.16,2.80,3.57,3.86\r\n2013-11-13,0.06,0.08,0.10,0.13,0.32,0.61,1.41,2.10,2.75,3.54,3.83\r\n2013-11-14,0.06,0.08,0.10,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79\r\n2013-11-15,0.06,0.08,0.10,0.13,0.31,0.58,1.36,2.06,2.71,3.50,3.80\r\n2013-11-18,0.05,0.09,0.10,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76\r\n2013-11-19,0.05,0.08,0.10,0.14,0.29,0.58,1.37,2.06,2.71,3.50,3.80\r\n2013-11-20,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.80,3.61,3.90\r\n2013-11-21,0.02,0.07,0.10,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89\r\n2013-11-22,0.02,0.07,0.10,0.12,0.31,0.57,1.37,2.10,2.75,3.54,3.84\r\n2013-11-25,0.04,0.08,0.11,0.14,0.30,0.57,1.37,2.08,2.74,3.53,3.83\r\n2013-11-26,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.50,3.80\r\n2013-11-27,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81\r\n2013-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-29,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.10,2.75,3.54,3.82\r\n2013-12-02,0.02,0.05,0.10,0.13,0.30,0.59,1.43,2.16,2.81,3.58,3.86\r\n2013-12-03,0.04,0.06,0.10,0.13,0.28,0.58,1.40,2.13,2.79,3.56,3.84\r\n2013-12-04,0.04,0.06,0.10,0.14,0.30,0.60,1.45,2.19,2.84,3.63,3.90\r\n2013-12-05,0.02,0.06,0.10,0.13,0.30,0.61,1.49,2.23,2.88,3.65,3.92\r\n2013-12-06,0.03,0.06,0.10,0.13,0.30,0.64,1.51,2.23,2.88,3.63,3.90\r\n2013-12-09,0.04,0.07,0.10,0.13,0.30,0.64,1.50,2.23,2.86,3.61,3.88\r\n2013-12-10,0.03,0.07,0.10,0.14,0.30,0.62,1.46,2.17,2.81,3.56,3.83\r\n2013-12-11,0.02,0.07,0.10,0.13,0.31,0.63,1.50,2.21,2.86,3.61,3.87\r\n2013-12-12,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91\r\n2013-12-13,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88\r\n2013-12-16,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.90\r\n2013-12-17,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.60,3.88\r\n2013-12-18,0.01,0.07,0.10,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.90\r\n2013-12-19,0.01,0.06,0.09,0.13,0.35,0.70,1.63,2.35,2.94,3.64,3.91\r\n2013-12-20,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82\r\n2013-12-23,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.60,3.85\r\n2013-12-24,0.01,0.07,0.09,0.14,0.38,0.80,1.73,2.43,2.99,3.66,3.90\r\n2013-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-12-26,0.00,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3.00,3.68,3.92\r\n2013-12-27,0.01,0.07,0.09,0.12,0.40,0.79,1.74,2.44,3.02,3.70,3.94\r\n2013-12-30,0.01,0.07,0.10,0.13,0.39,0.77,1.71,2.40,2.99,3.66,3.90\r\n2013-12-31,0.01,0.07,0.10,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96\r\n2014-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-02,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3.00,3.68,3.92\r\n2014-01-03,0.02,0.07,0.10,0.13,0.41,0.80,1.73,2.42,3.01,3.69,3.93\r\n2014-01-06,0.01,0.05,0.08,0.12,0.40,0.78,1.70,2.38,2.98,3.66,3.90\r\n2014-01-07,0.01,0.04,0.08,0.13,0.40,0.80,1.69,2.37,2.96,3.64,3.88\r\n2014-01-08,0.00,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.90\r\n2014-01-09,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88\r\n2014-01-10,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.80\r\n2014-01-13,0.00,0.03,0.06,0.11,0.39,0.74,1.60,2.25,2.84,3.52,3.77\r\n2014-01-14,0.00,0.04,0.06,0.11,0.39,0.78,1.65,2.30,2.88,3.54,3.80\r\n2014-01-15,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.90,3.55,3.81\r\n2014-01-16,0.01,0.04,0.07,0.11,0.41,0.80,1.66,2.30,2.86,3.52,3.77\r\n2014-01-17,0.01,0.05,0.07,0.11,0.40,0.79,1.64,2.27,2.84,3.50,3.75\r\n2014-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-21,0.01,0.04,0.07,0.12,0.40,0.81,1.67,2.29,2.85,3.50,3.74\r\n2014-01-22,0.00,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75\r\n2014-01-23,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68\r\n2014-01-24,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.20,2.75,3.40,3.64\r\n2014-01-27,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67\r\n2014-01-28,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68\r\n2014-01-29,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62\r\n2014-01-30,0.04,0.02,0.06,0.10,0.36,0.72,1.55,2.19,2.72,3.40,3.65\r\n2014-01-31,0.03,0.02,0.06,0.10,0.34,0.69,1.49,2.13,2.67,3.35,3.61\r\n2014-02-03,0.04,0.05,0.07,0.11,0.30,0.64,1.44,2.07,2.61,3.29,3.55\r\n2014-02-04,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59\r\n2014-02-05,0.13,0.07,0.07,0.12,0.32,0.66,1.50,2.14,2.70,3.40,3.66\r\n2014-02-06,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67\r\n2014-02-07,0.10,0.08,0.09,0.12,0.30,0.66,1.47,2.13,2.71,3.39,3.67\r\n2014-02-10,0.07,0.07,0.10,0.12,0.32,0.66,1.48,2.13,2.70,3.38,3.66\r\n2014-02-11,0.05,0.05,0.10,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69\r\n2014-02-12,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.80,3.45,3.72\r\n2014-02-13,0.01,0.03,0.08,0.12,0.32,0.70,1.51,2.16,2.73,3.40,3.70\r\n2014-02-14,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69\r\n2014-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-02-18,0.02,0.05,0.08,0.12,0.31,0.67,1.50,2.14,2.71,3.40,3.68\r\n2014-02-19,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71\r\n2014-02-20,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.20,2.76,3.44,3.73\r\n2014-02-21,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69\r\n2014-02-24,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.20,2.75,3.42,3.70\r\n2014-02-25,0.04,0.05,0.08,0.11,0.34,0.70,1.53,2.16,2.70,3.37,3.66\r\n2014-02-26,0.04,0.05,0.08,0.11,0.33,0.68,1.50,2.12,2.67,3.34,3.63\r\n2014-02-27,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.60\r\n2014-02-28,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59\r\n2014-03-03,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.60,3.27,3.55\r\n2014-03-04,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.70,3.36,3.64\r\n2014-03-05,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.70,3.36,3.64\r\n2014-03-06,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.20,2.74,3.40,3.68\r\n2014-03-07,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.80,3.45,3.72\r\n2014-03-10,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73\r\n2014-03-11,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.70\r\n2014-03-12,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.20,2.73,3.38,3.66\r\n2014-03-13,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.60\r\n2014-03-14,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.30,3.59\r\n2014-03-17,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.70,3.34,3.63\r\n2014-03-18,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62\r\n2014-03-19,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66\r\n2014-03-20,0.06,0.06,0.09,0.14,0.45,0.90,1.73,2.31,2.79,3.40,3.67\r\n2014-03-21,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.30,2.75,3.34,3.61\r\n2014-03-24,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57\r\n2014-03-25,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59\r\n2014-03-26,0.05,0.05,0.07,0.12,0.45,0.89,1.70,2.27,2.71,3.29,3.55\r\n2014-03-27,0.02,0.04,0.06,0.12,0.45,0.90,1.70,2.26,2.69,3.25,3.52\r\n2014-03-28,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55\r\n2014-03-31,0.03,0.05,0.07,0.13,0.44,0.90,1.73,2.30,2.73,3.31,3.56\r\n2014-04-01,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.60\r\n2014-04-02,0.02,0.02,0.06,0.12,0.47,0.94,1.80,2.39,2.82,3.40,3.65\r\n2014-04-03,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.80,3.38,3.62\r\n2014-04-04,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.30,2.74,3.33,3.59\r\n2014-04-07,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.30,3.56\r\n2014-04-08,0.04,0.03,0.06,0.11,0.40,0.88,1.67,2.24,2.69,3.28,3.54\r\n2014-04-09,0.03,0.04,0.05,0.10,0.37,0.85,1.65,2.24,2.71,3.31,3.57\r\n2014-04-10,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52\r\n2014-04-11,0.04,0.04,0.06,0.09,0.37,0.80,1.58,2.16,2.63,3.22,3.48\r\n2014-04-14,0.03,0.04,0.06,0.10,0.37,0.82,1.61,2.18,2.65,3.23,3.48\r\n2014-04-15,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.20,3.46\r\n2014-04-16,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.20,3.45\r\n2014-04-17,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52\r\n2014-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-04-21,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52\r\n2014-04-22,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.50\r\n2014-04-23,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.70,3.22,3.47\r\n2014-04-24,0.00,0.01,0.04,0.10,0.43,0.91,1.74,2.30,2.70,3.22,3.46\r\n2014-04-25,0.01,0.03,0.04,0.11,0.43,0.90,1.72,2.28,2.68,3.20,3.45\r\n2014-04-28,0.00,0.03,0.05,0.10,0.44,0.90,1.73,2.29,2.70,3.23,3.47\r\n2014-04-29,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49\r\n2014-04-30,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47\r\n2014-05-01,0.02,0.03,0.05,0.10,0.41,0.86,1.66,2.21,2.63,3.16,3.41\r\n2014-05-02,0.01,0.02,0.05,0.10,0.42,0.89,1.67,2.20,2.60,3.12,3.37\r\n2014-05-05,0.01,0.03,0.05,0.11,0.43,0.90,1.68,2.22,2.63,3.16,3.41\r\n2014-05-06,0.03,0.03,0.05,0.10,0.43,0.92,1.68,2.20,2.61,3.13,3.38\r\n2014-05-07,0.03,0.03,0.05,0.10,0.41,0.89,1.65,2.18,2.62,3.12,3.40\r\n2014-05-08,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.16,2.61,3.17,3.45\r\n2014-05-09,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.17,2.62,3.18,3.47\r\n2014-05-12,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49\r\n2014-05-13,0.03,0.03,0.05,0.10,0.39,0.84,1.62,2.16,2.61,3.17,3.45\r\n2014-05-14,0.02,0.03,0.05,0.10,0.39,0.81,1.57,2.10,2.54,3.09,3.37\r\n2014-05-15,0.01,0.03,0.05,0.09,0.38,0.80,1.55,2.05,2.50,3.05,3.33\r\n2014-05-16,0.01,0.03,0.05,0.09,0.38,0.80,1.56,2.08,2.52,3.07,3.34\r\n2014-05-19,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39\r\n2014-05-20,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.10,3.38\r\n2014-05-21,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42\r\n2014-05-22,0.03,0.03,0.05,0.09,0.37,0.80,1.57,2.10,2.56,3.15,3.43\r\n2014-05-23,0.04,0.04,0.05,0.10,0.37,0.79,1.55,2.09,2.54,3.12,3.40\r\n2014-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-05-27,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37\r\n2014-05-28,0.04,0.04,0.05,0.10,0.37,0.76,1.50,2.01,2.44,3.01,3.29\r\n2014-05-29,0.05,0.04,0.05,0.10,0.37,0.77,1.52,2.03,2.45,3.03,3.31\r\n2014-05-30,0.05,0.04,0.06,0.10,0.37,0.79,1.54,2.06,2.48,3.05,3.33\r\n2014-06-02,0.04,0.04,0.06,0.10,0.39,0.83,1.60,2.12,2.54,3.10,3.38\r\n2014-06-03,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.18,2.60,3.17,3.43\r\n2014-06-04,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.20,2.61,3.18,3.45\r\n2014-06-05,0.03,0.04,0.06,0.10,0.40,0.82,1.63,2.17,2.59,3.17,3.44\r\n2014-06-06,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.60,3.17,3.44\r\n2014-06-09,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45\r\n2014-06-10,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.20,3.47\r\n2014-06-11,0.03,0.04,0.06,0.11,0.44,0.91,1.70,2.23,2.65,3.20,3.47\r\n2014-06-12,0.02,0.04,0.07,0.10,0.42,0.88,1.66,2.17,2.58,3.14,3.41\r\n2014-06-13,0.02,0.04,0.07,0.11,0.45,0.93,1.70,2.21,2.60,3.14,3.41\r\n2014-06-16,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.40\r\n2014-06-17,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44\r\n2014-06-18,0.03,0.03,0.06,0.10,0.48,0.95,1.71,2.21,2.61,3.16,3.43\r\n2014-06-19,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.20,3.47\r\n2014-06-20,0.01,0.02,0.04,0.09,0.50,0.94,1.71,2.22,2.63,3.18,3.44\r\n2014-06-23,0.02,0.03,0.06,0.10,0.48,0.96,1.72,2.23,2.63,3.18,3.45\r\n2014-06-24,0.01,0.03,0.06,0.12,0.49,0.95,1.70,2.19,2.59,3.14,3.41\r\n2014-06-25,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38\r\n2014-06-26,0.01,0.04,0.06,0.11,0.46,0.90,1.64,2.14,2.53,3.08,3.35\r\n2014-06-27,0.02,0.03,0.06,0.10,0.45,0.88,1.64,2.14,2.54,3.10,3.36\r\n2014-06-30,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34\r\n2014-07-01,0.03,0.02,0.06,0.11,0.47,0.90,1.66,2.17,2.58,3.13,3.40\r\n2014-07-02,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.20,3.46\r\n2014-07-03,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47\r\n2014-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-07-07,0.02,0.04,0.06,0.12,0.52,1.00,1.74,2.24,2.63,3.17,3.44\r\n2014-07-08,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.19,2.58,3.12,3.38\r\n2014-07-09,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.10,3.37\r\n2014-07-10,0.02,0.02,0.06,0.10,0.46,0.93,1.66,2.15,2.55,3.10,3.38\r\n2014-07-11,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34\r\n2014-07-14,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.10,3.36\r\n2014-07-15,0.02,0.02,0.06,0.11,0.49,0.97,1.70,2.18,2.56,3.10,3.37\r\n2014-07-16,0.02,0.02,0.06,0.11,0.50,0.98,1.71,2.18,2.55,3.08,3.35\r\n2014-07-17,0.02,0.02,0.06,0.10,0.47,0.94,1.65,2.11,2.47,3.01,3.27\r\n2014-07-18,0.03,0.02,0.05,0.10,0.51,0.97,1.69,2.14,2.50,3.03,3.29\r\n2014-07-21,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.14,2.49,3.01,3.26\r\n2014-07-22,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.00,3.25\r\n2014-07-23,0.03,0.03,0.05,0.11,0.50,0.96,1.67,2.12,2.48,3.00,3.26\r\n2014-07-24,0.04,0.03,0.06,0.11,0.53,1.00,1.72,2.18,2.52,3.04,3.30\r\n2014-07-25,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24\r\n2014-07-28,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.50,3.01,3.26\r\n2014-07-29,0.03,0.02,0.06,0.12,0.54,1.00,1.70,2.14,2.47,2.97,3.22\r\n2014-07-30,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31\r\n2014-07-31,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32\r\n2014-08-01,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29\r\n2014-08-04,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.30\r\n2014-08-05,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28\r\n2014-08-06,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27\r\n2014-08-07,0.03,0.03,0.04,0.11,0.44,0.89,1.60,2.07,2.43,2.97,3.23\r\n2014-08-08,0.03,0.03,0.05,0.10,0.45,0.91,1.62,2.09,2.44,2.97,3.23\r\n2014-08-11,0.03,0.04,0.05,0.10,0.47,0.93,1.62,2.09,2.44,2.97,3.24\r\n2014-08-12,0.05,0.03,0.05,0.10,0.45,0.92,1.63,2.10,2.46,3.00,3.27\r\n2014-08-13,0.04,0.04,0.06,0.10,0.43,0.88,1.59,2.06,2.43,2.97,3.24\r\n2014-08-14,0.04,0.04,0.06,0.10,0.42,0.87,1.58,2.04,2.40,2.93,3.20\r\n2014-08-15,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13\r\n2014-08-18,0.02,0.03,0.05,0.10,0.44,0.89,1.58,2.04,2.39,2.92,3.20\r\n2014-08-19,0.04,0.03,0.05,0.11,0.46,0.90,1.59,2.05,2.40,2.94,3.21\r\n2014-08-20,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22\r\n2014-08-21,0.03,0.02,0.06,0.10,0.49,0.95,1.64,2.08,2.41,2.92,3.19\r\n2014-08-22,0.04,0.03,0.06,0.10,0.53,0.98,1.68,2.10,2.40,2.90,3.16\r\n2014-08-25,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13\r\n2014-08-26,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15\r\n2014-08-27,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11\r\n2014-08-28,0.02,0.03,0.05,0.11,0.50,0.95,1.63,2.04,2.34,2.82,3.08\r\n2014-08-29,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09\r\n2014-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-09-02,0.02,0.03,0.05,0.10,0.53,0.99,1.69,2.11,2.42,2.91,3.17\r\n2014-09-03,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.90,3.15\r\n2014-09-04,0.02,0.03,0.05,0.10,0.54,1.01,1.71,2.14,2.45,2.95,3.21\r\n2014-09-05,0.02,0.03,0.05,0.10,0.52,0.99,1.69,2.14,2.46,2.97,3.23\r\n2014-09-08,0.01,0.02,0.05,0.10,0.54,1.02,1.72,2.16,2.48,2.97,3.23\r\n2014-09-09,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.50,2.97,3.23\r\n2014-09-10,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26\r\n2014-09-11,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27\r\n2014-09-12,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.10,3.35\r\n2014-09-15,0.01,0.02,0.05,0.11,0.58,1.06,1.80,2.26,2.60,3.09,3.34\r\n2014-09-16,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.60,3.11,3.36\r\n2014-09-17,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37\r\n2014-09-18,0.01,0.02,0.04,0.12,0.59,1.10,1.85,2.32,2.63,3.12,3.36\r\n2014-09-19,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29\r\n2014-09-22,0.00,0.01,0.04,0.10,0.58,1.06,1.80,2.26,2.57,3.04,3.28\r\n2014-09-23,0.01,0.01,0.04,0.10,0.57,1.05,1.78,2.23,2.54,3.01,3.25\r\n2014-09-24,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28\r\n2014-09-25,0.00,0.01,0.03,0.10,0.56,1.03,1.75,2.21,2.52,2.98,3.22\r\n2014-09-26,0.01,0.01,0.03,0.11,0.59,1.08,1.80,2.24,2.54,2.99,3.22\r\n2014-09-29,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.50,2.95,3.18\r\n2014-09-30,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21\r\n2014-10-01,0.01,0.02,0.04,0.10,0.53,1.00,1.69,2.12,2.42,2.87,3.12\r\n2014-10-02,0.01,0.01,0.03,0.10,0.53,1.01,1.70,2.14,2.44,2.90,3.15\r\n2014-10-03,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13\r\n2014-10-06,0.01,0.02,0.05,0.11,0.54,1.02,1.70,2.13,2.43,2.88,3.12\r\n2014-10-07,0.02,0.02,0.04,0.10,0.52,0.98,1.64,2.06,2.36,2.81,3.06\r\n2014-10-08,0.01,0.01,0.05,0.10,0.46,0.90,1.57,2.02,2.35,2.82,3.07\r\n2014-10-09,0.02,0.01,0.05,0.10,0.46,0.91,1.58,2.02,2.34,2.81,3.07\r\n2014-10-10,0.02,0.01,0.04,0.10,0.45,0.89,1.55,1.99,2.31,2.77,3.03\r\n2014-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-10-14,0.03,0.02,0.04,0.09,0.39,0.80,1.45,1.88,2.21,2.68,2.95\r\n2014-10-15,0.02,0.02,0.05,0.10,0.34,0.73,1.37,1.80,2.15,2.64,2.92\r\n2014-10-16,0.04,0.03,0.05,0.10,0.35,0.75,1.39,1.82,2.17,2.66,2.94\r\n2014-10-17,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.70,2.98\r\n2014-10-20,0.03,0.02,0.06,0.10,0.37,0.76,1.41,1.85,2.20,2.68,2.96\r\n2014-10-21,0.04,0.02,0.06,0.10,0.38,0.77,1.44,1.88,2.23,2.72,3.00\r\n2014-10-22,0.04,0.02,0.06,0.11,0.41,0.80,1.46,1.90,2.25,2.73,3.01\r\n2014-10-23,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05\r\n2014-10-24,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05\r\n2014-10-27,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04\r\n2014-10-28,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.30,2.79,3.06\r\n2014-10-29,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06\r\n2014-10-30,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04\r\n2014-10-31,0.01,0.01,0.05,0.11,0.50,0.95,1.62,2.05,2.35,2.81,3.07\r\n2014-11-03,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.80,3.07\r\n2014-11-04,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05\r\n2014-11-05,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06\r\n2014-11-06,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09\r\n2014-11-07,0.04,0.03,0.06,0.12,0.51,0.95,1.60,2.01,2.32,2.76,3.04\r\n2014-11-10,0.04,0.02,0.07,0.13,0.55,1.00,1.65,2.07,2.38,2.81,3.09\r\n2014-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-12,0.05,0.02,0.07,0.14,0.55,1.00,1.65,2.06,2.37,2.81,3.09\r\n2014-11-13,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.80,3.08\r\n2014-11-14,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04\r\n2014-11-17,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06\r\n2014-11-18,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05\r\n2014-11-19,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.80,3.08\r\n2014-11-20,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05\r\n2014-11-21,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02\r\n2014-11-24,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.30,2.74,3.01\r\n2014-11-25,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97\r\n2014-11-26,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95\r\n2014-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-28,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89\r\n2014-12-01,0.01,0.03,0.08,0.13,0.49,0.90,1.52,1.93,2.22,2.66,2.95\r\n2014-12-02,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2.00,2.28,2.72,3.00\r\n2014-12-03,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99\r\n2014-12-04,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94\r\n2014-12-05,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97\r\n2014-12-08,0.03,0.03,0.10,0.18,0.64,1.10,1.67,2.02,2.26,2.62,2.90\r\n2014-12-09,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87\r\n2014-12-10,0.05,0.03,0.10,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83\r\n2014-12-11,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84\r\n2014-12-12,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.10,2.45,2.75\r\n2014-12-15,0.02,0.04,0.11,0.22,0.60,1.03,1.58,1.90,2.12,2.45,2.74\r\n2014-12-16,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.40,2.69\r\n2014-12-17,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74\r\n2014-12-18,0.04,0.04,0.12,0.25,0.67,1.10,1.68,2.01,2.22,2.54,2.82\r\n2014-12-19,0.01,0.04,0.11,0.26,0.67,1.10,1.66,1.98,2.17,2.48,2.77\r\n2014-12-22,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75\r\n2014-12-23,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85\r\n2014-12-24,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83\r\n2014-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-12-26,0.01,0.01,0.10,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81\r\n2014-12-29,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78\r\n2014-12-30,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2.00,2.20,2.49,2.76\r\n2014-12-31,0.03,0.04,0.12,0.25,0.67,1.10,1.65,1.97,2.17,2.47,2.75\r\n2015-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-02,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69\r\n2015-01-05,0.02,0.03,0.10,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.60\r\n2015-01-06,0.02,0.03,0.10,0.25,0.65,1.02,1.50,1.78,1.97,2.25,2.52\r\n2015-01-07,0.02,0.03,0.09,0.25,0.62,1.00,1.47,1.76,1.96,2.25,2.52\r\n2015-01-08,0.01,0.03,0.08,0.23,0.62,1.00,1.50,1.81,2.03,2.33,2.59\r\n2015-01-09,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55\r\n2015-01-12,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49\r\n2015-01-13,0.02,0.03,0.08,0.20,0.54,0.88,1.37,1.67,1.91,2.24,2.49\r\n2015-01-14,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.20,2.47\r\n2015-01-15,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.40\r\n2015-01-16,0.02,0.03,0.07,0.17,0.49,0.80,1.29,1.60,1.83,2.17,2.44\r\n2015-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-20,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39\r\n2015-01-21,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.20,2.44\r\n2015-01-22,0.02,0.03,0.08,0.17,0.53,0.90,1.39,1.69,1.90,2.21,2.46\r\n2015-01-23,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38\r\n2015-01-26,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.40\r\n2015-01-27,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.40\r\n2015-01-28,0.02,0.02,0.08,0.17,0.50,0.81,1.25,1.53,1.73,2.05,2.29\r\n2015-01-29,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33\r\n2015-01-30,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25\r\n2015-02-02,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25\r\n2015-02-03,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.60,1.79,2.16,2.37\r\n2015-02-04,0.01,0.01,0.06,0.20,0.52,0.86,1.29,1.61,1.81,2.17,2.39\r\n2015-02-05,0.02,0.02,0.06,0.20,0.52,0.87,1.30,1.62,1.83,2.20,2.42\r\n2015-02-06,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51\r\n2015-02-09,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52\r\n2015-02-10,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58\r\n2015-02-11,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2.00,2.33,2.57\r\n2015-02-12,0.02,0.02,0.07,0.23,0.61,1.02,1.50,1.81,1.99,2.33,2.58\r\n2015-02-13,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63\r\n2015-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-02-17,0.02,0.02,0.07,0.25,0.70,1.10,1.62,1.95,2.14,2.49,2.73\r\n2015-02-18,0.02,0.02,0.07,0.23,0.62,1.00,1.52,1.86,2.07,2.46,2.70\r\n2015-02-19,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.50,2.73\r\n2015-02-20,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.50,2.73\r\n2015-02-23,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66\r\n2015-02-24,0.02,0.02,0.08,0.22,0.60,0.97,1.47,1.79,1.99,2.38,2.60\r\n2015-02-25,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56\r\n2015-02-26,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63\r\n2015-02-27,0.02,0.02,0.07,0.22,0.63,1.01,1.50,1.82,2.00,2.38,2.60\r\n2015-03-02,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68\r\n2015-03-03,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71\r\n2015-03-04,0.01,0.01,0.08,0.26,0.66,1.07,1.60,1.93,2.12,2.49,2.72\r\n2015-03-05,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.90,2.11,2.49,2.71\r\n2015-03-06,0.02,0.01,0.08,0.27,0.73,1.16,1.70,2.04,2.24,2.63,2.83\r\n2015-03-09,0.01,0.02,0.10,0.27,0.70,1.13,1.66,1.99,2.20,2.58,2.80\r\n2015-03-10,0.03,0.02,0.10,0.25,0.70,1.10,1.62,1.94,2.14,2.51,2.73\r\n2015-03-11,0.03,0.03,0.10,0.25,0.70,1.09,1.60,1.92,2.11,2.47,2.69\r\n2015-03-12,0.03,0.03,0.10,0.24,0.67,1.06,1.59,1.91,2.10,2.47,2.69\r\n2015-03-13,0.03,0.03,0.11,0.24,0.68,1.07,1.60,1.93,2.13,2.48,2.70\r\n2015-03-16,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.90,2.10,2.45,2.67\r\n2015-03-17,0.05,0.05,0.15,0.27,0.70,1.07,1.56,1.87,2.06,2.40,2.61\r\n2015-03-18,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51\r\n2015-03-19,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54\r\n2015-03-20,0.00,0.01,0.11,0.24,0.60,0.95,1.42,1.73,1.93,2.29,2.50\r\n2015-03-23,0.02,0.03,0.11,0.24,0.60,0.93,1.41,1.71,1.92,2.29,2.51\r\n2015-03-24,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46\r\n2015-03-25,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.50\r\n2015-03-26,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.60\r\n2015-03-27,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53\r\n2015-03-30,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55\r\n2015-03-31,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54\r\n2015-04-01,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47\r\n2015-04-02,0.02,0.02,0.10,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53\r\n2015-04-03,0.04,0.02,0.10,0.21,0.49,0.80,1.26,1.60,1.85,2.24,2.49\r\n2015-04-06,0.02,0.03,0.10,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57\r\n2015-04-07,0.02,0.02,0.10,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52\r\n2015-04-08,0.02,0.03,0.10,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53\r\n2015-04-09,0.02,0.03,0.10,0.22,0.56,0.89,1.40,1.73,1.97,2.35,2.61\r\n2015-04-10,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58\r\n2015-04-13,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58\r\n2015-04-14,0.02,0.02,0.10,0.23,0.53,0.85,1.34,1.67,1.90,2.29,2.54\r\n2015-04-15,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.30,2.55\r\n2015-04-16,0.03,0.02,0.08,0.22,0.50,0.81,1.31,1.64,1.90,2.31,2.56\r\n2015-04-17,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51\r\n2015-04-20,0.03,0.03,0.10,0.24,0.55,0.86,1.33,1.65,1.90,2.31,2.56\r\n2015-04-21,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58\r\n2015-04-22,0.01,0.03,0.10,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66\r\n2015-04-23,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.70,1.96,2.38,2.63\r\n2015-04-24,0.03,0.03,0.10,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62\r\n2015-04-27,0.01,0.02,0.10,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61\r\n2015-04-28,0.00,0.02,0.09,0.24,0.56,0.90,1.39,1.75,2.00,2.42,2.68\r\n2015-04-29,0.00,0.01,0.07,0.25,0.56,0.91,1.43,1.80,2.06,2.49,2.76\r\n2015-04-30,0.00,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75\r\n2015-05-01,0.00,0.01,0.05,0.25,0.60,0.97,1.50,1.87,2.12,2.57,2.82\r\n2015-05-04,0.01,0.02,0.08,0.25,0.60,0.96,1.51,1.90,2.16,2.62,2.88\r\n2015-05-05,0.01,0.01,0.08,0.24,0.62,1.00,1.54,1.92,2.19,2.64,2.90\r\n2015-05-06,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98\r\n2015-05-07,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.90\r\n2015-05-08,0.01,0.01,0.08,0.23,0.59,0.96,1.50,1.89,2.16,2.63,2.90\r\n2015-05-11,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2.00,2.28,2.76,3.03\r\n2015-05-12,0.01,0.03,0.09,0.25,0.61,1.00,1.58,2.00,2.28,2.75,3.02\r\n2015-05-13,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2.00,2.27,2.79,3.07\r\n2015-05-14,0.00,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03\r\n2015-05-15,0.02,0.02,0.09,0.23,0.55,0.90,1.46,1.87,2.14,2.66,2.93\r\n2015-05-18,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02\r\n2015-05-19,0.02,0.02,0.07,0.23,0.63,1.01,1.60,2.01,2.27,2.79,3.05\r\n2015-05-20,0.02,0.02,0.08,0.23,0.60,0.98,1.57,1.98,2.26,2.79,3.06\r\n2015-05-21,0.02,0.02,0.07,0.22,0.60,0.95,1.53,1.92,2.19,2.71,2.98\r\n2015-05-22,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99\r\n2015-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-05-26,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.90,2.14,2.64,2.89\r\n2015-05-27,0.02,0.01,0.09,0.27,0.64,1.00,1.53,1.90,2.14,2.63,2.88\r\n2015-05-28,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89\r\n2015-05-29,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88\r\n2015-06-01,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94\r\n2015-06-02,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02\r\n2015-06-03,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11\r\n2015-06-04,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03\r\n2015-06-05,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11\r\n2015-06-08,0.01,0.02,0.09,0.27,0.70,1.09,1.72,2.13,2.39,2.86,3.11\r\n2015-06-09,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15\r\n2015-06-10,0.01,0.02,0.10,0.28,0.75,1.15,1.80,2.22,2.50,2.96,3.22\r\n2015-06-11,0.01,0.01,0.10,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11\r\n2015-06-12,0.01,0.02,0.10,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.10\r\n2015-06-15,0.00,0.02,0.11,0.28,0.72,1.10,1.71,2.11,2.36,2.83,3.09\r\n2015-06-16,0.00,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06\r\n2015-06-17,0.00,0.01,0.10,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09\r\n2015-06-18,0.00,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14\r\n2015-06-19,0.00,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05\r\n2015-06-22,0.00,0.01,0.08,0.27,0.68,1.06,1.68,2.10,2.37,2.87,3.16\r\n2015-06-23,0.00,0.01,0.09,0.30,0.70,1.07,1.71,2.14,2.42,2.92,3.20\r\n2015-06-24,0.00,0.01,0.08,0.30,0.68,1.06,1.69,2.12,2.38,2.87,3.16\r\n2015-06-25,0.00,0.01,0.07,0.29,0.68,1.06,1.70,2.14,2.40,2.88,3.16\r\n2015-06-26,0.00,0.01,0.08,0.29,0.72,1.09,1.75,2.20,2.49,2.98,3.25\r\n2015-06-29,0.00,0.02,0.11,0.27,0.64,1.00,1.62,2.05,2.33,2.82,3.09\r\n2015-06-30,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11\r\n2015-07-01,0.01,0.01,0.13,0.28,0.69,1.08,1.70,2.14,2.43,2.92,3.20\r\n2015-07-02,0.01,0.01,0.10,0.26,0.64,1.01,1.64,2.09,2.40,2.90,3.19\r\n2015-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-07-06,0.01,0.02,0.09,0.26,0.60,0.95,1.56,2.00,2.30,2.78,3.08\r\n2015-07-07,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04\r\n2015-07-08,0.02,0.02,0.08,0.24,0.55,0.91,1.50,1.92,2.22,2.69,2.99\r\n2015-07-09,0.02,0.03,0.08,0.25,0.60,0.95,1.58,2.01,2.32,2.80,3.11\r\n2015-07-10,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.20\r\n2015-07-13,0.02,0.02,0.10,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21\r\n2015-07-14,0.03,0.01,0.10,0.27,0.66,1.03,1.67,2.10,2.41,2.90,3.20\r\n2015-07-15,0.03,0.02,0.11,0.28,0.64,1.00,1.63,2.05,2.36,2.83,3.13\r\n2015-07-16,0.03,0.02,0.10,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11\r\n2015-07-17,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08\r\n2015-07-20,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.10\r\n2015-07-21,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08\r\n2015-07-22,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04\r\n2015-07-23,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98\r\n2015-07-24,0.04,0.04,0.14,0.32,0.70,1.04,1.64,2.02,2.27,2.67,2.96\r\n2015-07-27,0.04,0.05,0.15,0.32,0.68,1.00,1.58,1.96,2.23,2.64,2.93\r\n2015-07-28,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96\r\n2015-07-29,0.05,0.06,0.14,0.33,0.70,1.05,1.62,2.02,2.29,2.69,2.99\r\n2015-07-30,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96\r\n2015-07-31,0.04,0.08,0.14,0.33,0.67,1.00,1.54,1.93,2.20,2.61,2.92\r\n2015-08-03,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86\r\n2015-08-04,0.05,0.08,0.18,0.37,0.74,1.08,1.60,1.97,2.23,2.59,2.90\r\n2015-08-05,0.05,0.08,0.19,0.38,0.73,1.10,1.65,2.02,2.28,2.64,2.94\r\n2015-08-06,0.04,0.04,0.20,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.90\r\n2015-08-07,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83\r\n2015-08-10,0.03,0.12,0.24,0.40,0.73,1.09,1.62,1.98,2.24,2.58,2.89\r\n2015-08-11,0.06,0.10,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.50,2.81\r\n2015-08-12,0.06,0.10,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84\r\n2015-08-13,0.06,0.10,0.24,0.40,0.72,1.06,1.58,1.94,2.19,2.54,2.86\r\n2015-08-14,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.20,2.54,2.84\r\n2015-08-17,0.03,0.10,0.24,0.40,0.72,1.07,1.58,1.92,2.16,2.51,2.81\r\n2015-08-18,0.05,0.07,0.25,0.42,0.74,1.07,1.60,1.95,2.20,2.56,2.87\r\n2015-08-19,0.05,0.05,0.22,0.39,0.67,0.98,1.50,1.85,2.12,2.49,2.81\r\n2015-08-20,0.01,0.02,0.22,0.39,0.69,1.00,1.50,1.84,2.09,2.45,2.76\r\n2015-08-21,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74\r\n2015-08-24,0.02,0.06,0.20,0.33,0.59,0.90,1.39,1.75,2.01,2.42,2.73\r\n2015-08-25,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84\r\n2015-08-26,0.03,0.06,0.20,0.35,0.67,0.98,1.49,1.90,2.18,2.64,2.94\r\n2015-08-27,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93\r\n2015-08-28,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92\r\n2015-08-31,0.00,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95\r\n2015-09-01,0.01,0.03,0.26,0.39,0.70,1.03,1.49,1.89,2.17,2.62,2.93\r\n2015-09-02,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.20,2.66,2.97\r\n2015-09-03,0.02,0.02,0.24,0.36,0.71,1.00,1.49,1.90,2.18,2.64,2.95\r\n2015-09-04,0.02,0.02,0.23,0.36,0.71,1.00,1.47,1.85,2.13,2.58,2.89\r\n2015-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-09-08,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.20,2.66,2.97\r\n2015-09-09,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96\r\n2015-09-10,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98\r\n2015-09-11,0.04,0.04,0.25,0.40,0.71,1.03,1.52,1.89,2.20,2.63,2.95\r\n2015-09-14,0.02,0.07,0.26,0.40,0.73,1.03,1.51,1.88,2.18,2.62,2.95\r\n2015-09-15,0.00,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06\r\n2015-09-16,0.00,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.30,2.75,3.08\r\n2015-09-17,0.00,0.01,0.16,0.39,0.70,1.00,1.50,1.90,2.21,2.69,3.02\r\n2015-09-18,0.00,0.00,0.10,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93\r\n2015-09-21,0.00,0.01,0.11,0.36,0.72,1.01,1.51,1.90,2.20,2.67,3.02\r\n2015-09-22,0.00,0.00,0.10,0.35,0.69,0.97,1.44,1.83,2.14,2.60,2.94\r\n2015-09-23,0.00,0.01,0.09,0.34,0.70,1.00,1.47,1.85,2.16,2.60,2.95\r\n2015-09-24,0.00,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91\r\n2015-09-25,0.00,0.00,0.07,0.35,0.70,1.00,1.48,1.87,2.17,2.60,2.96\r\n2015-09-28,0.00,0.01,0.10,0.34,0.67,0.97,1.42,1.80,2.10,2.51,2.87\r\n2015-09-29,0.00,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85\r\n2015-09-30,0.00,0.00,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87\r\n2015-10-01,0.00,0.00,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85\r\n2015-10-02,0.00,0.00,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82\r\n2015-10-05,0.00,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.90\r\n2015-10-06,0.00,0.00,0.07,0.26,0.61,0.90,1.34,1.72,2.05,2.50,2.88\r\n2015-10-07,0.00,0.00,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89\r\n2015-10-08,0.00,0.00,0.07,0.27,0.65,0.93,1.40,1.79,2.12,2.56,2.96\r\n2015-10-09,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.80,2.12,2.55,2.94\r\n2015-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-10-13,0.00,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89\r\n2015-10-14,0.00,0.00,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84\r\n2015-10-15,0.00,0.01,0.08,0.22,0.61,0.90,1.34,1.72,2.04,2.46,2.87\r\n2015-10-16,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87\r\n2015-10-19,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89\r\n2015-10-20,0.08,0.02,0.12,0.23,0.66,0.93,1.40,1.78,2.08,2.53,2.92\r\n2015-10-21,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87\r\n2015-10-22,0.02,0.00,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87\r\n2015-10-23,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.90\r\n2015-10-26,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.50,2.87\r\n2015-10-27,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86\r\n2015-10-28,0.03,0.04,0.21,0.33,0.73,1.00,1.47,1.83,2.10,2.50,2.87\r\n2015-10-29,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.90,2.19,2.60,2.96\r\n2015-10-30,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93\r\n2015-11-02,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.20,2.60,2.95\r\n2015-11-03,0.07,0.06,0.26,0.39,0.80,1.10,1.59,1.96,2.23,2.65,3.00\r\n2015-11-04,0.07,0.05,0.27,0.40,0.84,1.16,1.64,1.99,2.25,2.66,3.00\r\n2015-11-05,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2.00,2.26,2.68,3.01\r\n2015-11-06,0.04,0.08,0.32,0.47,0.90,1.23,1.73,2.09,2.34,2.76,3.09\r\n2015-11-09,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12\r\n2015-11-10,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.10\r\n2015-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-12,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09\r\n2015-11-13,0.03,0.14,0.31,0.50,0.86,1.20,1.67,2.05,2.28,2.72,3.06\r\n2015-11-16,0.05,0.15,0.33,0.50,0.88,1.18,1.66,2.02,2.27,2.72,3.07\r\n2015-11-17,0.07,0.14,0.34,0.50,0.86,1.18,1.66,2.02,2.25,2.69,3.04\r\n2015-11-18,0.07,0.12,0.31,0.49,0.90,1.21,1.69,2.04,2.27,2.70,3.04\r\n2015-11-19,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.00\r\n2015-11-20,0.05,0.12,0.31,0.49,0.93,1.23,1.70,2.04,2.26,2.68,3.02\r\n2015-11-23,0.06,0.14,0.35,0.50,0.94,1.26,1.70,2.03,2.25,2.66,3.00\r\n2015-11-24,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.00\r\n2015-11-25,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.00\r\n2015-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-27,0.13,0.18,0.38,0.50,0.92,1.23,1.64,1.99,2.22,2.64,3.00\r\n2015-11-30,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98\r\n2015-12-01,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91\r\n2015-12-02,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91\r\n2015-12-03,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.10,2.33,2.72,3.07\r\n2015-12-04,0.17,0.23,0.49,0.60,0.96,1.25,1.71,2.06,2.28,2.65,3.01\r\n2015-12-07,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95\r\n2015-12-08,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97\r\n2015-12-09,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97\r\n2015-12-10,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.60,2.98\r\n2015-12-11,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87\r\n2015-12-14,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96\r\n2015-12-15,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.00\r\n2015-12-16,0.20,0.27,0.51,0.70,1.02,1.35,1.75,2.11,2.30,2.65,3.02\r\n2015-12-17,0.18,0.23,0.48,0.69,1.00,1.33,1.73,2.05,2.24,2.57,2.94\r\n2015-12-18,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2.00,2.19,2.54,2.90\r\n2015-12-21,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2.00,2.20,2.55,2.92\r\n2015-12-22,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.60,2.96\r\n2015-12-23,0.19,0.20,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.00\r\n2015-12-24,0.15,0.20,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96\r\n2015-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-12-28,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95\r\n2015-12-29,0.18,0.23,0.50,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04\r\n2015-12-30,0.08,0.21,0.47,0.64,1.08,1.36,1.80,2.14,2.31,2.69,3.04\r\n2015-12-31,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01\r\n2016-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-04,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98\r\n2016-01-05,0.20,0.20,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01\r\n2016-01-06,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94\r\n2016-01-07,0.20,0.20,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92\r\n2016-01-08,0.20,0.20,0.45,0.64,0.94,1.20,1.57,1.91,2.13,2.55,2.91\r\n2016-01-11,0.19,0.21,0.48,0.63,0.94,1.20,1.58,1.94,2.17,2.59,2.96\r\n2016-01-12,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89\r\n2016-01-13,0.22,0.22,0.46,0.60,0.91,1.15,1.51,1.85,2.08,2.47,2.85\r\n2016-01-14,0.22,0.25,0.43,0.55,0.90,1.14,1.52,1.87,2.10,2.51,2.90\r\n2016-01-15,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81\r\n2016-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-19,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82\r\n2016-01-20,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77\r\n2016-01-21,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79\r\n2016-01-22,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83\r\n2016-01-25,0.25,0.31,0.42,0.47,0.88,1.10,1.47,1.79,2.03,2.42,2.80\r\n2016-01-26,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79\r\n2016-01-27,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.80\r\n2016-01-28,0.26,0.35,0.45,0.47,0.83,1.05,1.40,1.75,2.00,2.41,2.79\r\n2016-01-29,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75\r\n2016-02-01,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77\r\n2016-02-02,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67\r\n2016-02-03,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.30,2.70\r\n2016-02-04,0.24,0.29,0.43,0.52,0.70,0.90,1.25,1.60,1.87,2.29,2.70\r\n2016-02-05,0.23,0.30,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68\r\n2016-02-08,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56\r\n2016-02-09,0.27,0.30,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55\r\n2016-02-10,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53\r\n2016-02-11,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.50\r\n2016-02-12,0.26,0.30,0.39,0.51,0.71,0.89,1.20,1.50,1.74,2.15,2.60\r\n2016-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-02-16,0.23,0.30,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64\r\n2016-02-17,0.28,0.30,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68\r\n2016-02-18,0.28,0.30,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62\r\n2016-02-19,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61\r\n2016-02-22,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62\r\n2016-02-23,0.28,0.32,0.47,0.55,0.76,0.90,1.23,1.51,1.74,2.16,2.60\r\n2016-02-24,0.28,0.33,0.46,0.55,0.75,0.90,1.21,1.52,1.75,2.16,2.61\r\n2016-02-25,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58\r\n2016-02-26,0.26,0.33,0.47,0.60,0.80,0.93,1.23,1.55,1.76,2.20,2.63\r\n2016-02-29,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61\r\n2016-03-01,0.29,0.33,0.50,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.70\r\n2016-03-02,0.28,0.36,0.48,0.67,0.85,1.00,1.34,1.65,1.84,2.27,2.69\r\n2016-03-03,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65\r\n2016-03-04,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.70\r\n2016-03-07,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.30,2.71\r\n2016-03-08,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63\r\n2016-03-09,0.27,0.30,0.47,0.68,0.90,1.07,1.39,1.69,1.90,2.27,2.68\r\n2016-03-10,0.27,0.32,0.50,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.70\r\n2016-03-11,0.27,0.33,0.51,0.70,0.97,1.16,1.49,1.79,1.98,2.34,2.75\r\n2016-03-14,0.28,0.34,0.52,0.70,0.97,1.15,1.49,1.78,1.97,2.33,2.74\r\n2016-03-15,0.29,0.34,0.52,0.71,0.98,1.16,1.50,1.78,1.97,2.33,2.73\r\n2016-03-16,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73\r\n2016-03-17,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.70,1.91,2.28,2.69\r\n2016-03-18,0.27,0.30,0.44,0.62,0.84,1.00,1.34,1.66,1.88,2.26,2.68\r\n2016-03-21,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.70,1.92,2.31,2.72\r\n2016-03-22,0.28,0.30,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72\r\n2016-03-23,0.27,0.30,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65\r\n2016-03-24,0.24,0.30,0.46,0.63,0.89,1.05,1.39,1.70,1.91,2.28,2.67\r\n2016-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-03-28,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66\r\n2016-03-29,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.20,2.60\r\n2016-03-30,0.14,0.20,0.39,0.61,0.76,0.91,1.26,1.60,1.83,2.24,2.65\r\n2016-03-31,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.20,2.61\r\n2016-04-01,0.20,0.23,0.40,0.62,0.76,0.90,1.24,1.56,1.79,2.20,2.62\r\n2016-04-04,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.60\r\n2016-04-05,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54\r\n2016-04-06,0.19,0.23,0.36,0.55,0.73,0.88,1.20,1.52,1.76,2.17,2.58\r\n2016-04-07,0.20,0.23,0.36,0.52,0.70,0.83,1.14,1.46,1.70,2.10,2.52\r\n2016-04-08,0.20,0.23,0.34,0.54,0.70,0.84,1.16,1.47,1.72,2.13,2.55\r\n2016-04-11,0.19,0.23,0.34,0.53,0.70,0.85,1.16,1.48,1.73,2.14,2.56\r\n2016-04-12,0.21,0.22,0.34,0.54,0.74,0.90,1.22,1.54,1.79,2.18,2.61\r\n2016-04-13,0.21,0.23,0.36,0.55,0.75,0.90,1.22,1.53,1.77,2.16,2.58\r\n2016-04-14,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.80,2.18,2.61\r\n2016-04-15,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56\r\n2016-04-18,0.16,0.22,0.35,0.52,0.75,0.90,1.24,1.54,1.78,2.17,2.58\r\n2016-04-19,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.60\r\n2016-04-20,0.18,0.23,0.36,0.54,0.80,0.97,1.32,1.63,1.85,2.25,2.66\r\n2016-04-21,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69\r\n2016-04-22,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.30,2.70\r\n2016-04-25,0.17,0.25,0.40,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72\r\n2016-04-26,0.19,0.24,0.43,0.61,0.86,1.04,1.40,1.72,1.94,2.35,2.76\r\n2016-04-27,0.18,0.24,0.40,0.58,0.83,0.99,1.33,1.64,1.87,2.30,2.71\r\n2016-04-28,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.60,1.84,2.27,2.68\r\n2016-04-29,0.16,0.22,0.40,0.56,0.77,0.92,1.28,1.60,1.83,2.26,2.66\r\n2016-05-02,0.11,0.22,0.41,0.55,0.80,0.96,1.32,1.64,1.88,2.31,2.71\r\n2016-05-03,0.18,0.21,0.40,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66\r\n2016-05-04,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64\r\n2016-05-05,0.20,0.20,0.39,0.51,0.72,0.87,1.20,1.52,1.76,2.17,2.60\r\n2016-05-06,0.20,0.19,0.39,0.51,0.74,0.90,1.23,1.55,1.79,2.20,2.62\r\n2016-05-09,0.21,0.24,0.38,0.51,0.72,0.86,1.20,1.51,1.77,2.18,2.61\r\n2016-05-10,0.25,0.24,0.36,0.52,0.72,0.88,1.20,1.52,1.77,2.18,2.61\r\n2016-05-11,0.25,0.26,0.37,0.53,0.74,0.87,1.20,1.51,1.73,2.15,2.58\r\n2016-05-12,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.60\r\n2016-05-13,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55\r\n2016-05-16,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59\r\n2016-05-17,0.25,0.28,0.40,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59\r\n2016-05-18,0.25,0.30,0.43,0.63,0.90,1.08,1.41,1.69,1.87,2.27,2.67\r\n2016-05-19,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64\r\n2016-05-20,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63\r\n2016-05-23,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63\r\n2016-05-24,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65\r\n2016-05-25,0.24,0.33,0.47,0.67,0.92,1.08,1.40,1.69,1.87,2.27,2.67\r\n2016-05-26,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64\r\n2016-05-27,0.23,0.32,0.47,0.68,0.90,1.06,1.39,1.67,1.85,2.25,2.65\r\n2016-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-05-31,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64\r\n2016-06-01,0.27,0.30,0.49,0.70,0.91,1.07,1.39,1.67,1.85,2.22,2.63\r\n2016-06-02,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58\r\n2016-06-03,0.19,0.30,0.43,0.60,0.78,0.92,1.23,1.50,1.71,2.09,2.52\r\n2016-06-06,0.19,0.28,0.43,0.60,0.80,0.94,1.25,1.53,1.73,2.12,2.55\r\n2016-06-07,0.20,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.10,2.54\r\n2016-06-08,0.20,0.24,0.43,0.60,0.78,0.93,1.23,1.51,1.71,2.08,2.51\r\n2016-06-09,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48\r\n2016-06-10,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44\r\n2016-06-13,0.23,0.27,0.40,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43\r\n2016-06-14,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.00,2.43\r\n2016-06-15,0.23,0.26,0.37,0.52,0.69,0.81,1.10,1.38,1.60,1.99,2.43\r\n2016-06-16,0.23,0.27,0.36,0.53,0.70,0.81,1.10,1.37,1.57,1.96,2.39\r\n2016-06-17,0.22,0.27,0.37,0.51,0.70,0.83,1.13,1.41,1.62,1.99,2.43\r\n2016-06-20,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47\r\n2016-06-21,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.50\r\n2016-06-22,0.25,0.27,0.40,0.56,0.75,0.88,1.20,1.49,1.69,2.06,2.50\r\n2016-06-23,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55\r\n2016-06-24,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42\r\n2016-06-27,0.22,0.27,0.35,0.45,0.61,0.70,1.00,1.26,1.46,1.83,2.28\r\n2016-06-28,0.25,0.26,0.35,0.45,0.61,0.71,1.00,1.26,1.46,1.83,2.27\r\n2016-06-29,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.30,1.50,1.86,2.30\r\n2016-06-30,0.20,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.30\r\n2016-07-01,0.24,0.28,0.37,0.45,0.59,0.71,1.00,1.27,1.46,1.81,2.24\r\n2016-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-07-05,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14\r\n2016-07-06,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.20,1.38,1.72,2.14\r\n2016-07-07,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.40,1.72,2.14\r\n2016-07-08,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11\r\n2016-07-11,0.28,0.31,0.40,0.50,0.66,0.77,1.03,1.27,1.43,1.73,2.14\r\n2016-07-12,0.29,0.29,0.40,0.52,0.69,0.81,1.10,1.35,1.53,1.82,2.24\r\n2016-07-13,0.29,0.31,0.40,0.51,0.68,0.80,1.07,1.32,1.48,1.77,2.18\r\n2016-07-14,0.29,0.32,0.41,0.53,0.68,0.82,1.10,1.36,1.53,1.84,2.25\r\n2016-07-15,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.60,1.90,2.30\r\n2016-07-18,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.40,1.59,1.90,2.30\r\n2016-07-19,0.29,0.31,0.44,0.56,0.70,0.84,1.12,1.38,1.56,1.88,2.27\r\n2016-07-20,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.30\r\n2016-07-21,0.28,0.32,0.44,0.54,0.70,0.82,1.11,1.38,1.57,1.90,2.29\r\n2016-07-22,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.40,1.57,1.90,2.29\r\n2016-07-25,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.90,2.29\r\n2016-07-26,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.40,1.57,1.89,2.28\r\n2016-07-27,0.25,0.31,0.40,0.53,0.73,0.83,1.10,1.35,1.52,1.84,2.23\r\n2016-07-28,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23\r\n2016-07-29,0.19,0.28,0.38,0.50,0.67,0.76,1.03,1.29,1.46,1.78,2.18\r\n2016-08-01,0.20,0.29,0.40,0.50,0.67,0.78,1.06,1.33,1.51,1.84,2.24\r\n2016-08-02,0.28,0.29,0.41,0.50,0.67,0.79,1.07,1.36,1.55,1.88,2.29\r\n2016-08-03,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29\r\n2016-08-04,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25\r\n2016-08-05,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32\r\n2016-08-08,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.30\r\n2016-08-09,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25\r\n2016-08-10,0.27,0.28,0.43,0.55,0.69,0.80,1.07,1.34,1.50,1.83,2.23\r\n2016-08-11,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28\r\n2016-08-12,0.27,0.29,0.43,0.56,0.71,0.82,1.10,1.36,1.51,1.85,2.23\r\n2016-08-15,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.40,1.55,1.90,2.27\r\n2016-08-16,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29\r\n2016-08-17,0.27,0.30,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.90,2.27\r\n2016-08-18,0.27,0.30,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26\r\n2016-08-19,0.27,0.30,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29\r\n2016-08-22,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-23,0.28,0.30,0.45,0.58,0.74,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-24,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.40,1.56,1.89,2.24\r\n2016-08-25,0.28,0.33,0.46,0.60,0.78,0.89,1.16,1.43,1.58,1.91,2.27\r\n2016-08-26,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29\r\n2016-08-29,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.90,2.22\r\n2016-08-30,0.23,0.33,0.47,0.61,0.80,0.92,1.18,1.44,1.57,1.91,2.23\r\n2016-08-31,0.26,0.33,0.47,0.61,0.80,0.92,1.19,1.45,1.58,1.90,2.23\r\n2016-09-01,0.27,0.33,0.47,0.60,0.78,0.91,1.18,1.44,1.57,1.90,2.23\r\n2016-09-02,0.25,0.33,0.45,0.59,0.80,0.92,1.20,1.47,1.60,1.95,2.28\r\n2016-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-09-06,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.40,1.55,1.90,2.24\r\n2016-09-07,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23\r\n2016-09-08,0.26,0.35,0.50,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32\r\n2016-09-09,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39\r\n2016-09-12,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.50,1.68,2.05,2.40\r\n2016-09-13,0.25,0.36,0.54,0.63,0.80,0.95,1.26,1.56,1.73,2.12,2.47\r\n2016-09-14,0.24,0.33,0.52,0.62,0.77,0.90,1.21,1.52,1.70,2.10,2.44\r\n2016-09-15,0.20,0.29,0.49,0.60,0.74,0.87,1.20,1.51,1.71,2.13,2.48\r\n2016-09-16,0.20,0.30,0.50,0.61,0.77,0.91,1.21,1.51,1.70,2.10,2.44\r\n2016-09-19,0.16,0.30,0.48,0.60,0.79,0.92,1.22,1.52,1.70,2.10,2.45\r\n2016-09-20,0.17,0.30,0.49,0.61,0.79,0.93,1.20,1.50,1.69,2.09,2.43\r\n2016-09-21,0.12,0.22,0.44,0.61,0.79,0.92,1.20,1.48,1.66,2.06,2.39\r\n2016-09-22,0.10,0.18,0.39,0.60,0.79,0.91,1.18,1.46,1.63,2.02,2.34\r\n2016-09-23,0.09,0.18,0.40,0.60,0.77,0.90,1.16,1.44,1.62,2.02,2.34\r\n2016-09-26,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.00,2.32\r\n2016-09-27,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28\r\n2016-09-28,0.14,0.27,0.44,0.60,0.75,0.87,1.13,1.41,1.57,1.96,2.29\r\n2016-09-29,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28\r\n2016-09-30,0.20,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.60,1.99,2.32\r\n2016-10-03,0.25,0.32,0.48,0.63,0.80,0.91,1.18,1.46,1.63,2.01,2.34\r\n2016-10-04,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.40\r\n2016-10-05,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44\r\n2016-10-06,0.26,0.33,0.46,0.65,0.86,1.00,1.28,1.58,1.75,2.14,2.46\r\n2016-10-07,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46\r\n2016-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-10-11,0.27,0.35,0.48,0.69,0.87,1.03,1.30,1.58,1.77,2.17,2.50\r\n2016-10-12,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.60,1.79,2.19,2.51\r\n2016-10-13,0.26,0.30,0.45,0.66,0.85,1.00,1.27,1.56,1.75,2.15,2.48\r\n2016-10-14,0.26,0.32,0.46,0.66,0.84,1.00,1.28,1.58,1.80,2.22,2.55\r\n2016-10-17,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52\r\n2016-10-18,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51\r\n2016-10-19,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51\r\n2016-10-20,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.50\r\n2016-10-21,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48\r\n2016-10-24,0.23,0.33,0.46,0.66,0.84,1.00,1.27,1.56,1.77,2.18,2.52\r\n2016-10-25,0.22,0.34,0.49,0.66,0.86,1.00,1.29,1.56,1.77,2.17,2.50\r\n2016-10-26,0.25,0.33,0.49,0.67,0.86,1.01,1.30,1.59,1.79,2.20,2.53\r\n2016-10-27,0.19,0.30,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.60\r\n2016-10-28,0.18,0.30,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62\r\n2016-10-31,0.20,0.34,0.51,0.66,0.86,1.00,1.31,1.62,1.84,2.25,2.58\r\n2016-11-01,0.24,0.35,0.50,0.65,0.83,0.99,1.30,1.61,1.83,2.24,2.58\r\n2016-11-02,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56\r\n2016-11-03,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.60\r\n2016-11-04,0.25,0.38,0.52,0.62,0.80,0.95,1.24,1.55,1.79,2.22,2.56\r\n2016-11-07,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.60,1.83,2.26,2.60\r\n2016-11-08,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63\r\n2016-11-09,0.30,0.45,0.56,0.72,0.90,1.12,1.49,1.84,2.07,2.52,2.88\r\n2016-11-10,0.30,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94\r\n2016-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-14,0.32,0.55,0.65,0.77,1.00,1.27,1.66,2.01,2.23,2.65,2.99\r\n2016-11-15,0.30,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97\r\n2016-11-16,0.32,0.47,0.62,0.76,1.00,1.28,1.68,2.03,2.22,2.61,2.92\r\n2016-11-17,0.30,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01\r\n2016-11-18,0.28,0.44,0.60,0.77,1.07,1.36,1.80,2.14,2.34,2.70,3.01\r\n2016-11-21,0.28,0.46,0.60,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.00\r\n2016-11-22,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.00\r\n2016-11-23,0.35,0.51,0.63,0.80,1.12,1.40,1.83,2.17,2.36,2.71,3.02\r\n2016-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-25,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01\r\n2016-11-28,0.32,0.48,0.60,0.79,1.11,1.38,1.80,2.13,2.32,2.68,2.99\r\n2016-11-29,0.34,0.48,0.60,0.78,1.09,1.37,1.78,2.12,2.30,2.66,2.95\r\n2016-11-30,0.38,0.48,0.62,0.80,1.11,1.40,1.83,2.18,2.37,2.73,3.02\r\n2016-12-01,0.32,0.48,0.60,0.82,1.14,1.45,1.90,2.25,2.45,2.82,3.10\r\n2016-12-02,0.34,0.49,0.61,0.80,1.11,1.40,1.84,2.20,2.40,2.78,3.08\r\n2016-12-05,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05\r\n2016-12-06,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08\r\n2016-12-07,0.38,0.52,0.63,0.85,1.10,1.39,1.80,2.14,2.34,2.73,3.02\r\n2016-12-08,0.39,0.51,0.62,0.84,1.12,1.40,1.83,2.20,2.40,2.81,3.10\r\n2016-12-09,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16\r\n2016-12-12,0.42,0.51,0.64,0.85,1.15,1.44,1.90,2.26,2.49,2.86,3.16\r\n2016-12-13,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14\r\n2016-12-14,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14\r\n2016-12-15,0.48,0.51,0.65,0.91,1.29,1.61,2.10,2.42,2.60,2.89,3.16\r\n2016-12-16,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.60,2.91,3.19\r\n2016-12-19,0.45,0.52,0.65,0.90,1.24,1.55,2.03,2.35,2.54,2.85,3.12\r\n2016-12-20,0.48,0.52,0.66,0.90,1.25,1.56,2.06,2.38,2.57,2.88,3.15\r\n2016-12-21,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-22,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12\r\n2016-12-23,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-12-27,0.50,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14\r\n2016-12-28,0.48,0.53,0.62,0.90,1.26,1.55,2.02,2.32,2.51,2.83,3.09\r\n2016-12-29,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.30,2.49,2.82,3.08\r\n2016-12-30,0.44,0.51,0.62,0.85,1.20,1.47,1.93,2.25,2.45,2.79,3.06\r\n2017-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-03,0.52,0.53,0.65,0.89,1.22,1.50,1.94,2.26,2.45,2.78,3.04\r\n2017-01-04,0.49,0.53,0.63,0.87,1.24,1.50,1.94,2.26,2.46,2.78,3.05\r\n2017-01-05,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96\r\n2017-01-06,0.50,0.53,0.61,0.85,1.22,1.50,1.92,2.23,2.42,2.73,3.00\r\n2017-01-09,0.50,0.50,0.60,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-10,0.51,0.52,0.60,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-11,0.51,0.52,0.60,0.82,1.20,1.47,1.89,2.18,2.38,2.68,2.96\r\n2017-01-12,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01\r\n2017-01-13,0.52,0.53,0.61,0.82,1.21,1.48,1.90,2.20,2.40,2.71,2.99\r\n2017-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-17,0.52,0.55,0.62,0.80,1.17,1.42,1.84,2.14,2.33,2.66,2.93\r\n2017-01-18,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.00\r\n2017-01-19,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04\r\n2017-01-20,0.46,0.50,0.62,0.82,1.20,1.50,1.95,2.28,2.48,2.79,3.05\r\n2017-01-23,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99\r\n2017-01-24,0.50,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05\r\n2017-01-25,0.48,0.50,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.10\r\n2017-01-26,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.30,2.51,2.82,3.08\r\n2017-01-27,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.80,3.06\r\n2017-01-30,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08\r\n2017-01-31,0.50,0.52,0.64,0.84,1.19,1.46,1.90,2.24,2.45,2.78,3.05\r\n2017-02-01,0.50,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.80,3.08\r\n2017-02-02,0.50,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.80,3.09\r\n2017-02-03,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11\r\n2017-02-06,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05\r\n2017-02-07,0.51,0.53,0.63,0.80,1.16,1.43,1.85,2.17,2.40,2.74,3.02\r\n2017-02-08,0.52,0.54,0.63,0.79,1.15,1.40,1.81,2.14,2.34,2.68,2.96\r\n2017-02-09,0.51,0.54,0.64,0.80,1.20,1.46,1.88,2.20,2.40,2.74,3.02\r\n2017-02-10,0.51,0.55,0.64,0.81,1.20,1.47,1.89,2.22,2.41,2.75,3.01\r\n2017-02-13,0.50,0.52,0.63,0.82,1.20,1.48,1.92,2.24,2.43,2.77,3.03\r\n2017-02-14,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07\r\n2017-02-15,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09\r\n2017-02-16,0.51,0.53,0.66,0.82,1.22,1.50,1.95,2.26,2.45,2.80,3.05\r\n2017-02-17,0.50,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03\r\n2017-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-02-21,0.49,0.53,0.69,0.83,1.22,1.50,1.93,2.24,2.43,2.78,3.04\r\n2017-02-22,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04\r\n2017-02-23,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.20,2.38,2.75,3.02\r\n2017-02-24,0.40,0.52,0.65,0.80,1.12,1.38,1.80,2.12,2.31,2.69,2.95\r\n2017-02-27,0.44,0.50,0.68,0.81,1.20,1.46,1.87,2.18,2.36,2.72,2.98\r\n2017-02-28,0.40,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.70,2.97\r\n2017-03-01,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06\r\n2017-03-02,0.52,0.67,0.84,0.98,1.32,1.60,2.03,2.32,2.49,2.84,3.09\r\n2017-03-03,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08\r\n2017-03-06,0.56,0.74,0.83,0.97,1.31,1.60,2.02,2.32,2.49,2.84,3.10\r\n2017-03-07,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11\r\n2017-03-08,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15\r\n2017-03-09,0.50,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.60,2.94,3.19\r\n2017-03-10,0.60,0.75,0.89,1.03,1.36,1.66,2.11,2.40,2.58,2.94,3.16\r\n2017-03-13,0.69,0.79,0.93,1.06,1.40,1.69,2.14,2.43,2.62,2.97,3.20\r\n2017-03-14,0.77,0.78,0.93,1.06,1.40,1.68,2.13,2.42,2.60,2.94,3.17\r\n2017-03-15,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11\r\n2017-03-16,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14\r\n2017-03-17,0.71,0.73,0.87,1.00,1.33,1.60,2.03,2.31,2.50,2.86,3.11\r\n2017-03-20,0.70,0.76,0.89,1.01,1.30,1.57,2.00,2.28,2.47,2.83,3.08\r\n2017-03-21,0.76,0.77,0.91,1.00,1.27,1.54,1.96,2.24,2.43,2.79,3.04\r\n2017-03-22,0.74,0.77,0.90,0.99,1.27,1.52,1.95,2.22,2.40,2.76,3.02\r\n2017-03-23,0.73,0.76,0.90,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02\r\n2017-03-24,0.73,0.78,0.89,1.00,1.26,1.52,1.93,2.22,2.40,2.74,3.00\r\n2017-03-27,0.73,0.78,0.91,1.00,1.27,1.51,1.93,2.20,2.38,2.73,2.98\r\n2017-03-28,0.75,0.78,0.92,1.03,1.30,1.56,1.97,2.25,2.42,2.77,3.02\r\n2017-03-29,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99\r\n2017-03-30,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03\r\n2017-03-31,0.74,0.76,0.91,1.03,1.27,1.50,1.93,2.22,2.40,2.76,3.02\r\n2017-04-03,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98\r\n2017-04-04,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99\r\n2017-04-05,0.77,0.80,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98\r\n2017-04-06,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99\r\n2017-04-07,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.20,2.38,2.74,3.00\r\n2017-04-10,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99\r\n2017-04-11,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93\r\n2017-04-12,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92\r\n2017-04-13,0.76,0.81,0.94,1.03,1.21,1.40,1.77,2.05,2.24,2.62,2.89\r\n2017-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-04-17,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92\r\n2017-04-18,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84\r\n2017-04-19,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87\r\n2017-04-20,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89\r\n2017-04-21,0.72,0.79,0.92,0.99,1.20,1.40,1.77,2.05,2.24,2.61,2.89\r\n2017-04-24,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93\r\n2017-04-25,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99\r\n2017-04-26,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97\r\n2017-04-27,0.70,0.81,0.98,1.06,1.25,1.44,1.81,2.10,2.30,2.68,2.96\r\n2017-04-28,0.68,0.80,0.99,1.07,1.28,1.45,1.81,2.10,2.29,2.67,2.96\r\n2017-05-01,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.00\r\n2017-05-02,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97\r\n2017-05-03,0.73,0.85,1.00,1.10,1.30,1.50,1.86,2.14,2.33,2.70,2.97\r\n2017-05-04,0.71,0.86,1.00,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.00\r\n2017-05-05,0.71,0.90,1.01,1.10,1.32,1.52,1.89,2.17,2.36,2.73,2.99\r\n2017-05-08,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02\r\n2017-05-09,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04\r\n2017-05-10,0.71,0.90,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03\r\n2017-05-11,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.20,2.39,2.78,3.03\r\n2017-05-12,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98\r\n2017-05-15,0.73,0.90,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.00\r\n2017-05-16,0.72,0.90,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99\r\n2017-05-17,0.72,0.90,1.00,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91\r\n2017-05-18,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.90\r\n2017-05-19,0.71,0.92,1.03,1.10,1.28,1.45,1.79,2.05,2.23,2.63,2.90\r\n2017-05-22,0.70,0.93,1.05,1.12,1.29,1.45,1.80,2.06,2.25,2.64,2.91\r\n2017-05-23,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.10,2.29,2.68,2.95\r\n2017-05-24,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92\r\n2017-05-25,0.72,0.94,1.08,1.16,1.30,1.46,1.78,2.06,2.25,2.65,2.92\r\n2017-05-26,0.75,0.94,1.08,1.17,1.30,1.46,1.79,2.06,2.25,2.65,2.92\r\n2017-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-05-30,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88\r\n2017-05-31,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.60,2.87\r\n2017-06-01,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.60,2.87\r\n2017-06-02,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.80\r\n2017-06-05,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-06,0.83,0.97,1.08,1.16,1.30,1.42,1.71,1.95,2.14,2.53,2.81\r\n2017-06-07,0.84,1.00,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-08,0.80,1.01,1.11,1.19,1.33,1.47,1.75,2.00,2.19,2.57,2.85\r\n2017-06-09,0.80,1.01,1.13,1.20,1.35,1.50,1.77,2.02,2.21,2.59,2.86\r\n2017-06-12,0.82,0.98,1.09,1.19,1.35,1.50,1.78,2.02,2.21,2.59,2.86\r\n2017-06-13,0.89,1.00,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.60,2.87\r\n2017-06-14,0.90,1.01,1.12,1.20,1.35,1.48,1.74,1.96,2.15,2.53,2.79\r\n2017-06-15,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78\r\n2017-06-16,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78\r\n2017-06-19,0.85,1.02,1.13,1.22,1.36,1.52,1.80,2.02,2.19,2.53,2.79\r\n2017-06-20,0.88,1.01,1.14,1.22,1.36,1.50,1.77,1.99,2.16,2.49,2.74\r\n2017-06-21,0.85,0.99,1.12,1.22,1.36,1.50,1.78,2.00,2.16,2.48,2.73\r\n2017-06-22,0.80,0.96,1.10,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72\r\n2017-06-23,0.76,0.97,1.10,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71\r\n2017-06-26,0.81,0.99,1.10,1.20,1.36,1.48,1.77,1.97,2.14,2.46,2.70\r\n2017-06-27,0.89,1.00,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75\r\n2017-06-28,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77\r\n2017-06-29,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.10,2.27,2.59,2.82\r\n2017-06-30,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84\r\n2017-07-03,0.96,1.06,1.13,1.24,1.41,1.60,1.93,2.19,2.35,2.65,2.86\r\n2017-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-07-05,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85\r\n2017-07-06,0.95,1.04,1.14,1.23,1.40,1.60,1.94,2.21,2.37,2.68,2.90\r\n2017-07-07,0.94,1.05,1.14,1.22,1.40,1.60,1.95,2.22,2.39,2.71,2.93\r\n2017-07-10,0.95,1.04,1.13,1.23,1.40,1.59,1.93,2.20,2.38,2.70,2.93\r\n2017-07-11,0.97,1.05,1.14,1.20,1.37,1.57,1.92,2.18,2.37,2.69,2.92\r\n2017-07-12,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89\r\n2017-07-13,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92\r\n2017-07-14,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91\r\n2017-07-17,0.95,1.07,1.10,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89\r\n2017-07-18,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85\r\n2017-07-19,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85\r\n2017-07-20,1.00,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.60,2.83\r\n2017-07-21,1.00,1.16,1.10,1.22,1.36,1.50,1.81,2.05,2.24,2.57,2.81\r\n2017-07-24,1.00,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83\r\n2017-07-25,0.96,1.18,1.15,1.24,1.40,1.56,1.90,2.15,2.33,2.67,2.91\r\n2017-07-26,1.02,1.13,1.14,1.23,1.36,1.50,1.83,2.09,2.29,2.65,2.89\r\n2017-07-27,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93\r\n2017-07-28,1.00,1.08,1.13,1.22,1.34,1.51,1.83,2.10,2.30,2.65,2.89\r\n2017-07-31,1.00,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.30,2.66,2.89\r\n2017-08-01,1.00,1.08,1.15,1.22,1.34,1.50,1.80,2.07,2.26,2.61,2.86\r\n2017-08-02,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.60,2.85\r\n2017-08-03,1.00,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81\r\n2017-08-04,1.00,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84\r\n2017-08-07,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.60,2.84\r\n2017-08-08,1.00,1.06,1.16,1.24,1.36,1.53,1.84,2.10,2.29,2.63,2.86\r\n2017-08-09,1.01,1.06,1.15,1.21,1.33,1.50,1.81,2.06,2.24,2.59,2.82\r\n2017-08-10,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.20,2.55,2.79\r\n2017-08-11,0.99,1.03,1.14,1.21,1.30,1.43,1.74,2.00,2.19,2.55,2.79\r\n2017-08-14,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81\r\n2017-08-15,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.60,2.84\r\n2017-08-16,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81\r\n2017-08-17,0.95,1.00,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78\r\n2017-08-18,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78\r\n2017-08-21,0.95,1.00,1.11,1.23,1.32,1.46,1.76,2.00,2.18,2.52,2.77\r\n2017-08-22,0.93,1.00,1.13,1.24,1.33,1.48,1.80,2.04,2.22,2.55,2.79\r\n2017-08-23,0.98,1.00,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75\r\n2017-08-24,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77\r\n2017-08-25,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2.00,2.17,2.51,2.75\r\n2017-08-28,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76\r\n2017-08-29,0.96,1.03,1.13,1.23,1.33,1.43,1.70,1.96,2.13,2.48,2.74\r\n2017-08-30,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75\r\n2017-08-31,0.95,1.01,1.08,1.23,1.33,1.44,1.70,1.95,2.12,2.47,2.73\r\n2017-09-01,0.96,1.02,1.10,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77\r\n2017-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-09-05,1.30,1.03,1.13,1.23,1.30,1.40,1.65,1.90,2.07,2.43,2.69\r\n2017-09-06,1.04,1.07,1.17,1.24,1.30,1.42,1.69,1.93,2.10,2.46,2.72\r\n2017-09-07,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.40,2.66\r\n2017-09-08,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67\r\n2017-09-11,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75\r\n2017-09-12,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78\r\n2017-09-13,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.20,2.53,2.79\r\n2017-09-14,0.99,1.05,1.17,1.28,1.37,1.50,1.79,2.01,2.20,2.52,2.77\r\n2017-09-15,0.98,1.05,1.17,1.30,1.39,1.53,1.81,2.04,2.20,2.52,2.77\r\n2017-09-18,0.96,1.05,1.18,1.30,1.40,1.54,1.83,2.06,2.23,2.56,2.80\r\n2017-09-19,0.97,1.04,1.19,1.31,1.40,1.55,1.84,2.07,2.24,2.57,2.81\r\n2017-09-20,0.98,1.04,1.20,1.32,1.45,1.60,1.89,2.12,2.28,2.59,2.82\r\n2017-09-21,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.80\r\n2017-09-22,0.97,1.03,1.19,1.30,1.46,1.58,1.88,2.10,2.26,2.57,2.80\r\n2017-09-25,0.97,1.05,1.19,1.30,1.44,1.56,1.85,2.07,2.22,2.53,2.76\r\n2017-09-26,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78\r\n2017-09-27,0.99,1.07,1.20,1.33,1.47,1.60,1.91,2.14,2.31,2.62,2.86\r\n2017-09-28,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87\r\n2017-09-29,0.96,1.06,1.20,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86\r\n2017-10-02,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87\r\n2017-10-03,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87\r\n2017-10-04,1.00,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87\r\n2017-10-05,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89\r\n2017-10-06,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.20,2.37,2.68,2.91\r\n2017-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-10-10,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88\r\n2017-10-11,1.04,1.10,1.25,1.40,1.51,1.66,1.95,2.17,2.35,2.64,2.88\r\n2017-10-12,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86\r\n2017-10-13,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81\r\n2017-10-16,0.97,1.10,1.24,1.42,1.54,1.68,1.95,2.15,2.30,2.58,2.82\r\n2017-10-17,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.30,2.58,2.80\r\n2017-10-18,0.99,1.09,1.24,1.42,1.59,1.70,1.99,2.19,2.34,2.62,2.85\r\n2017-10-19,0.99,1.10,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.60,2.83\r\n2017-10-20,0.99,1.11,1.27,1.43,1.60,1.72,2.03,2.24,2.39,2.67,2.89\r\n2017-10-23,1.00,1.09,1.25,1.42,1.58,1.70,2.01,2.22,2.38,2.66,2.89\r\n2017-10-24,1.00,1.12,1.27,1.43,1.60,1.73,2.05,2.26,2.42,2.70,2.92\r\n2017-10-25,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95\r\n2017-10-26,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.30,2.46,2.74,2.96\r\n2017-10-27,0.98,1.10,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93\r\n2017-10-30,0.97,1.12,1.24,1.42,1.58,1.71,2.00,2.22,2.37,2.66,2.88\r\n2017-10-31,0.99,1.15,1.28,1.43,1.60,1.73,2.01,2.23,2.38,2.66,2.88\r\n2017-11-01,1.06,1.18,1.30,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85\r\n2017-11-02,1.02,1.17,1.29,1.46,1.61,1.73,2.00,2.21,2.35,2.61,2.83\r\n2017-11-03,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82\r\n2017-11-06,1.03,1.19,1.30,1.50,1.61,1.73,1.99,2.17,2.32,2.58,2.80\r\n2017-11-07,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77\r\n2017-11-08,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79\r\n2017-11-09,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.20,2.33,2.59,2.81\r\n2017-11-10,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.40,2.67,2.88\r\n2017-11-13,1.07,1.24,1.37,1.55,1.70,1.82,2.08,2.27,2.40,2.67,2.87\r\n2017-11-14,1.06,1.26,1.40,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84\r\n2017-11-15,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77\r\n2017-11-16,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81\r\n2017-11-17,1.08,1.29,1.42,1.60,1.73,1.83,2.06,2.23,2.35,2.59,2.78\r\n2017-11-20,1.09,1.30,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.60,2.78\r\n2017-11-21,1.15,1.30,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76\r\n2017-11-22,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75\r\n2017-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-11-24,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76\r\n2017-11-27,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76\r\n2017-11-28,1.16,1.30,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77\r\n2017-11-29,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81\r\n2017-11-30,1.14,1.27,1.44,1.62,1.78,1.90,2.14,2.31,2.42,2.65,2.83\r\n2017-12-01,1.14,1.27,1.45,1.62,1.78,1.90,2.13,2.28,2.37,2.58,2.76\r\n2017-12-04,1.16,1.29,1.45,1.66,1.80,1.93,2.15,2.29,2.37,2.58,2.77\r\n2017-12-05,1.21,1.30,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73\r\n2017-12-06,1.18,1.30,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71\r\n2017-12-07,1.16,1.29,1.47,1.67,1.80,1.92,2.14,2.29,2.37,2.58,2.76\r\n2017-12-08,1.14,1.28,1.45,1.65,1.80,1.92,2.14,2.29,2.38,2.59,2.77\r\n2017-12-11,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.30,2.39,2.59,2.77\r\n2017-12-12,1.26,1.34,1.49,1.70,1.83,1.95,2.18,2.32,2.40,2.60,2.79\r\n2017-12-13,1.22,1.30,1.47,1.68,1.79,1.90,2.12,2.26,2.36,2.56,2.74\r\n2017-12-14,1.21,1.32,1.48,1.70,1.82,1.92,2.14,2.27,2.35,2.53,2.71\r\n2017-12-15,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68\r\n2017-12-18,1.26,1.38,1.51,1.70,1.84,1.94,2.17,2.30,2.39,2.57,2.74\r\n2017-12-19,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82\r\n2017-12-20,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.40,2.49,2.71,2.88\r\n2017-12-21,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84\r\n2017-12-22,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.40,2.48,2.68,2.83\r\n2017-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-12-26,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82\r\n2017-12-27,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75\r\n2017-12-28,1.19,1.39,1.54,1.76,1.91,2.00,2.23,2.36,2.43,2.60,2.75\r\n2017-12-29,1.28,1.39,1.53,1.76,1.89,1.98,2.20,2.33,2.40,2.58,2.74\r\n2018-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-02,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81\r\n2018-01-03,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78\r\n2018-01-04,1.28,1.41,1.60,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79\r\n2018-01-05,1.27,1.39,1.58,1.80,1.96,2.06,2.29,2.40,2.47,2.64,2.81\r\n2018-01-08,1.30,1.45,1.60,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81\r\n2018-01-09,1.27,1.44,1.60,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88\r\n2018-01-10,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88\r\n2018-01-11,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91\r\n2018-01-12,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85\r\n2018-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-16,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83\r\n2018-01-17,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84\r\n2018-01-18,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.90\r\n2018-01-19,1.28,1.44,1.62,1.79,2.06,2.20,2.45,2.57,2.64,2.78,2.91\r\n2018-01-22,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93\r\n2018-01-23,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.90\r\n2018-01-24,1.25,1.43,1.63,1.79,2.08,2.20,2.43,2.57,2.65,2.80,2.93\r\n2018-01-25,1.23,1.42,1.64,1.80,2.08,2.20,2.41,2.55,2.63,2.76,2.89\r\n2018-01-26,1.24,1.41,1.64,1.80,2.13,2.24,2.47,2.60,2.66,2.79,2.91\r\n2018-01-29,1.28,1.44,1.66,1.80,2.11,2.26,2.49,2.63,2.70,2.82,2.94\r\n2018-01-30,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98\r\n2018-01-31,1.43,1.46,1.66,1.90,2.14,2.29,2.52,2.66,2.72,2.83,2.95\r\n2018-02-01,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.90,3.01\r\n2018-02-02,1.40,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08\r\n2018-02-05,1.40,1.51,1.67,1.85,2.08,2.25,2.50,2.68,2.77,2.92,3.04\r\n2018-02-06,1.48,1.52,1.69,1.87,2.10,2.30,2.52,2.70,2.79,2.94,3.06\r\n2018-02-07,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12\r\n2018-02-08,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14\r\n2018-02-09,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14\r\n2018-02-12,1.35,1.62,1.82,1.93,2.09,2.30,2.56,2.77,2.86,3.02,3.14\r\n2018-02-13,1.34,1.59,1.80,1.95,2.10,2.30,2.54,2.74,2.83,2.99,3.11\r\n2018-02-14,1.32,1.58,1.81,1.98,2.17,2.40,2.65,2.84,2.91,3.07,3.18\r\n2018-02-15,1.30,1.58,1.82,1.99,2.19,2.40,2.65,2.83,2.90,3.04,3.15\r\n2018-02-16,1.35,1.62,1.83,2.00,2.21,2.38,2.63,2.81,2.87,3.02,3.13\r\n2018-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-02-20,1.39,1.66,1.87,2.01,2.25,2.40,2.65,2.81,2.88,3.04,3.15\r\n2018-02-21,1.40,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22\r\n2018-02-22,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21\r\n2018-02-23,1.38,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16\r\n2018-02-26,1.39,1.66,1.87,2.03,2.22,2.37,2.60,2.77,2.86,3.03,3.15\r\n2018-02-27,1.49,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.90,3.06,3.17\r\n2018-02-28,1.50,1.65,1.86,2.07,2.25,2.42,2.65,2.80,2.87,3.02,3.13\r\n2018-03-01,1.50,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09\r\n2018-03-02,1.50,1.65,1.86,2.06,2.25,2.40,2.63,2.79,2.86,3.02,3.14\r\n2018-03-05,1.53,1.70,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16\r\n2018-03-06,1.56,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14\r\n2018-03-07,1.57,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15\r\n2018-03-08,1.57,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13\r\n2018-03-09,1.57,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.90,3.04,3.16\r\n2018-03-12,1.60,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.00,3.13\r\n2018-03-13,1.64,1.73,1.90,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.10\r\n2018-03-14,1.71,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05\r\n2018-03-15,1.70,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05\r\n2018-03-16,1.71,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08\r\n2018-03-19,1.70,1.80,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09\r\n2018-03-20,1.76,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12\r\n2018-03-21,1.71,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12\r\n2018-03-22,1.67,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06\r\n2018-03-23,1.69,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06\r\n2018-03-26,1.71,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08\r\n2018-03-27,1.69,1.77,1.93,2.10,2.26,2.39,2.58,2.70,2.78,2.90,3.03\r\n2018-03-28,1.65,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01\r\n2018-03-29,1.63,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97\r\n2018-03-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-04-02,1.68,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97\r\n2018-04-03,1.70,1.75,1.92,2.09,2.28,2.41,2.60,2.73,2.79,2.90,3.02\r\n2018-04-04,1.67,1.71,1.90,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03\r\n2018-04-05,1.67,1.72,1.93,2.07,2.30,2.45,2.64,2.76,2.83,2.95,3.07\r\n2018-04-06,1.68,1.73,1.91,2.06,2.27,2.40,2.58,2.70,2.77,2.89,3.01\r\n2018-04-09,1.67,1.76,1.93,2.08,2.29,2.43,2.60,2.72,2.78,2.89,3.02\r\n2018-04-10,1.63,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.80,2.89,3.02\r\n2018-04-11,1.64,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99\r\n2018-04-12,1.65,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05\r\n2018-04-13,1.64,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03\r\n2018-04-16,1.64,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03\r\n2018-04-17,1.68,1.80,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.00\r\n2018-04-18,1.67,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06\r\n2018-04-19,1.67,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11\r\n2018-04-20,1.65,1.81,2.01,2.22,2.46,2.62,2.80,2.91,2.96,3.04,3.14\r\n2018-04-23,1.69,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15\r\n2018-04-24,1.70,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.00,3.08,3.18\r\n2018-04-25,1.65,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21\r\n2018-04-26,1.62,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.00,3.08,3.18\r\n2018-04-27,1.62,1.82,2.02,2.24,2.49,2.62,2.80,2.92,2.96,3.03,3.13\r\n2018-04-30,1.65,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11\r\n2018-05-01,1.68,1.85,2.05,2.26,2.50,2.66,2.82,2.93,2.97,3.03,3.13\r\n2018-05-02,1.69,1.84,2.03,2.24,2.49,2.64,2.80,2.92,2.97,3.04,3.14\r\n2018-05-03,1.68,1.84,2.02,2.24,2.49,2.62,2.78,2.90,2.94,3.02,3.12\r\n2018-05-04,1.67,1.84,2.03,2.24,2.51,2.63,2.78,2.90,2.95,3.02,3.12\r\n2018-05-07,1.69,1.86,2.05,2.25,2.49,2.64,2.78,2.90,2.95,3.02,3.12\r\n2018-05-08,1.69,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13\r\n2018-05-09,1.68,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.00,3.07,3.16\r\n2018-05-10,1.69,1.90,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12\r\n2018-05-11,1.68,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.10\r\n2018-05-14,1.70,1.93,2.09,2.28,2.55,2.70,2.85,2.96,3.00,3.06,3.13\r\n2018-05-15,1.69,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.20\r\n2018-05-16,1.69,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21\r\n2018-05-17,1.70,1.92,2.10,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25\r\n2018-05-18,1.68,1.91,2.09,2.32,2.55,2.71,2.90,3.02,3.06,3.14,3.20\r\n2018-05-21,1.71,1.93,2.14,2.35,2.58,2.73,2.90,3.02,3.06,3.13,3.20\r\n2018-05-22,1.73,1.93,2.13,2.34,2.59,2.73,2.90,3.02,3.06,3.14,3.21\r\n2018-05-23,1.76,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17\r\n2018-05-24,1.74,1.91,2.09,2.28,2.50,2.65,2.82,2.93,2.98,3.06,3.13\r\n2018-05-25,1.70,1.90,2.07,2.27,2.48,2.60,2.76,2.88,2.93,3.01,3.09\r\n2018-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-05-29,1.77,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96\r\n2018-05-30,1.77,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01\r\n2018-05-31,1.76,1.93,2.08,2.23,2.40,2.54,2.68,2.78,2.83,2.91,3.00\r\n2018-06-01,1.74,1.92,2.10,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04\r\n2018-06-04,1.77,1.94,2.13,2.30,2.52,2.64,2.78,2.89,2.94,3.00,3.08\r\n2018-06-05,1.82,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07\r\n2018-06-06,1.81,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13\r\n2018-06-07,1.78,1.94,2.12,2.31,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-08,1.78,1.93,2.12,2.30,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-11,1.82,1.94,2.11,2.32,2.52,2.66,2.80,2.91,2.96,3.02,3.10\r\n2018-06-12,1.81,1.92,2.10,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09\r\n2018-06-13,1.82,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.10\r\n2018-06-14,1.81,1.94,2.07,2.35,2.59,2.69,2.81,2.90,2.94,2.99,3.05\r\n2018-06-15,1.82,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05\r\n2018-06-18,1.84,1.94,2.13,2.35,2.56,2.67,2.80,2.89,2.92,2.98,3.05\r\n2018-06-19,1.85,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02\r\n2018-06-20,1.85,1.94,2.14,2.36,2.56,2.67,2.80,2.89,2.93,2.99,3.06\r\n2018-06-21,1.85,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-22,1.83,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-25,1.80,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02\r\n2018-06-26,1.79,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03\r\n2018-06-27,1.79,1.93,2.10,2.33,2.52,2.59,2.71,2.79,2.83,2.90,2.97\r\n2018-06-28,1.76,1.93,2.11,2.33,2.52,2.60,2.73,2.81,2.84,2.91,2.97\r\n2018-06-29,1.77,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98\r\n2018-07-02,1.90,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99\r\n2018-07-03,1.91,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96\r\n2018-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-07-05,1.87,1.96,2.11,2.32,2.55,2.65,2.74,2.80,2.84,2.88,2.95\r\n2018-07-06,1.86,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94\r\n2018-07-09,1.87,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.90,2.96\r\n2018-07-10,1.88,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97\r\n2018-07-11,1.89,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95\r\n2018-07-12,1.89,1.98,2.17,2.39,2.60,2.68,2.75,2.83,2.85,2.89,2.95\r\n2018-07-13,1.87,1.98,2.16,2.37,2.59,2.66,2.73,2.80,2.83,2.87,2.94\r\n2018-07-16,1.90,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.90,2.96\r\n2018-07-17,1.93,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97\r\n2018-07-18,1.90,2.00,2.17,2.43,2.60,2.69,2.77,2.84,2.88,2.93,2.99\r\n2018-07-19,1.89,2.00,2.16,2.40,2.60,2.67,2.74,2.81,2.84,2.90,2.96\r\n2018-07-20,1.86,1.99,2.16,2.41,2.60,2.68,2.77,2.85,2.89,2.96,3.03\r\n2018-07-23,1.88,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.10\r\n2018-07-24,1.92,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08\r\n2018-07-25,1.90,2.01,2.20,2.42,2.66,2.74,2.82,2.90,2.94,3.00,3.06\r\n2018-07-26,1.89,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.10\r\n2018-07-27,1.90,2.00,2.20,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09\r\n2018-07-30,1.91,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11\r\n2018-07-31,1.94,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08\r\n2018-08-01,1.93,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.00,3.07,3.13\r\n2018-08-02,1.89,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12\r\n2018-08-03,1.90,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09\r\n2018-08-06,1.92,2.05,2.23,2.44,2.64,2.73,2.80,2.89,2.94,3.02,3.08\r\n2018-08-07,1.96,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12\r\n2018-08-08,1.93,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12\r\n2018-08-09,1.91,2.06,2.25,2.44,2.64,2.74,2.80,2.89,2.93,3.01,3.08\r\n2018-08-10,1.92,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03\r\n2018-08-13,1.93,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05\r\n2018-08-14,1.96,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06\r\n2018-08-15,1.96,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03\r\n2018-08-16,1.96,2.07,2.24,2.45,2.63,2.70,2.75,2.82,2.87,2.95,3.03\r\n2018-08-17,1.95,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03\r\n2018-08-20,1.93,2.06,2.25,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-21,1.94,2.08,2.25,2.45,2.61,2.67,2.73,2.80,2.85,2.93,3.00\r\n2018-08-22,1.95,2.09,2.24,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-23,1.94,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.90,2.97\r\n2018-08-24,1.95,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97\r\n2018-08-27,1.96,2.12,2.25,2.47,2.67,2.70,2.74,2.81,2.85,2.92,3.00\r\n2018-08-28,1.96,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03\r\n2018-08-29,1.97,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02\r\n2018-08-30,1.97,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.00\r\n2018-08-31,1.95,2.11,2.28,2.46,2.62,2.70,2.74,2.81,2.86,2.95,3.02\r\n2018-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-09-04,2.00,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.90,2.99,3.07\r\n2018-09-05,2.00,2.14,2.30,2.49,2.66,2.72,2.77,2.85,2.90,3.00,3.08\r\n2018-09-06,1.98,2.13,2.30,2.50,2.64,2.71,2.76,2.83,2.88,2.98,3.06\r\n2018-09-07,1.98,2.14,2.30,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11\r\n2018-09-10,1.98,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09\r\n2018-09-11,2.02,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13\r\n2018-09-12,2.01,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11\r\n2018-09-13,2.01,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11\r\n2018-09-14,2.02,2.16,2.33,2.56,2.78,2.85,2.90,2.96,2.99,3.07,3.13\r\n2018-09-17,2.02,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13\r\n2018-09-18,2.05,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-09-19,2.03,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23\r\n2018-09-20,2.03,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21\r\n2018-09-21,2.05,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.20\r\n2018-09-24,2.07,2.22,2.38,2.60,2.83,2.89,2.96,3.04,3.08,3.15,3.21\r\n2018-09-25,2.12,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.10,3.17,3.23\r\n2018-09-26,2.11,2.20,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19\r\n2018-09-27,2.10,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19\r\n2018-09-28,2.12,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19\r\n2018-10-01,2.13,2.23,2.40,2.60,2.82,2.90,2.96,3.04,3.09,3.18,3.24\r\n2018-10-02,2.14,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-10-03,2.15,2.23,2.41,2.62,2.85,2.94,3.02,3.10,3.15,3.24,3.30\r\n2018-10-04,2.16,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35\r\n2018-10-05,2.15,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.40\r\n2018-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-10-09,2.17,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.30,3.37\r\n2018-10-10,2.18,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39\r\n2018-10-11,2.14,2.27,2.44,2.66,2.85,2.94,3.00,3.09,3.14,3.25,3.32\r\n2018-10-12,2.14,2.28,2.44,2.66,2.85,2.93,3.00,3.09,3.15,3.25,3.32\r\n2018-10-15,2.17,2.31,2.47,2.67,2.85,2.94,3.01,3.10,3.16,3.27,3.34\r\n2018-10-16,2.19,2.30,2.46,2.66,2.87,2.95,3.02,3.10,3.16,3.26,3.32\r\n2018-10-17,2.20,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35\r\n2018-10-18,2.19,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36\r\n2018-10-19,2.19,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.20,3.31,3.38\r\n2018-10-22,2.18,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.20,3.31,3.38\r\n2018-10-23,2.21,2.33,2.48,2.67,2.89,2.95,3.01,3.10,3.17,3.29,3.37\r\n2018-10-24,2.20,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.10,3.24,3.33\r\n2018-10-25,2.19,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35\r\n2018-10-26,2.16,2.33,2.47,2.63,2.81,2.85,2.91,3.00,3.08,3.23,3.32\r\n2018-10-29,2.17,2.34,2.49,2.64,2.81,2.86,2.91,3.00,3.08,3.23,3.33\r\n2018-10-30,2.21,2.33,2.48,2.66,2.84,2.90,2.94,3.03,3.12,3.26,3.36\r\n2018-10-31,2.20,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.30,3.39\r\n2018-11-01,2.21,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38\r\n2018-11-02,2.19,2.33,2.50,2.70,2.91,2.98,3.04,3.13,3.22,3.37,3.46\r\n2018-11-05,2.20,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.20,3.34,3.43\r\n2018-11-06,2.23,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43\r\n2018-11-07,2.23,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43\r\n2018-11-08,2.21,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43\r\n2018-11-09,2.21,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.40\r\n2018-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-13,2.24,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36\r\n2018-11-14,2.24,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35\r\n2018-11-15,2.20,2.37,2.51,2.70,2.86,2.91,2.94,3.02,3.11,3.27,3.36\r\n2018-11-16,2.21,2.36,2.50,2.68,2.81,2.85,2.90,2.99,3.08,3.23,3.33\r\n2018-11-19,2.23,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32\r\n2018-11-20,2.23,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31\r\n2018-11-21,2.25,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31\r\n2018-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-23,2.25,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31\r\n2018-11-26,2.24,2.41,2.54,2.70,2.84,2.86,2.90,2.98,3.07,3.22,3.32\r\n2018-11-27,2.31,2.41,2.53,2.70,2.83,2.86,2.89,2.98,3.06,3.22,3.32\r\n2018-11-28,2.31,2.40,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34\r\n2018-11-29,2.31,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33\r\n2018-11-30,2.31,2.37,2.52,2.70,2.80,2.83,2.84,2.92,3.01,3.19,3.30\r\n2018-12-03,2.30,2.38,2.56,2.72,2.83,2.84,2.83,2.90,2.98,3.15,3.27\r\n2018-12-04,2.37,2.42,2.58,2.71,2.80,2.81,2.79,2.84,2.91,3.05,3.16\r\n2018-12-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-06,2.36,2.41,2.56,2.70,2.75,2.76,2.75,2.80,2.87,3.01,3.14\r\n2018-12-07,2.32,2.40,2.54,2.68,2.72,2.72,2.70,2.77,2.85,3.01,3.14\r\n2018-12-10,2.32,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.00,3.13\r\n2018-12-11,2.28,2.41,2.55,2.70,2.78,2.78,2.75,2.81,2.89,3.02,3.13\r\n2018-12-12,2.30,2.43,2.56,2.70,2.77,2.78,2.77,2.84,2.91,3.04,3.15\r\n2018-12-13,2.36,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16\r\n2018-12-14,2.36,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14\r\n2018-12-17,2.36,2.40,2.54,2.66,2.70,2.68,2.69,2.77,2.86,3.00,3.11\r\n2018-12-18,2.35,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07\r\n2018-12-19,2.35,2.40,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.00\r\n2018-12-20,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02\r\n2018-12-21,2.41,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03\r\n2018-12-24,2.42,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.00\r\n2018-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-26,2.41,2.44,2.54,2.61,2.61,2.60,2.67,2.74,2.81,2.94,3.06\r\n2018-12-27,2.43,2.41,2.49,2.58,2.56,2.55,2.60,2.68,2.77,2.92,3.05\r\n2018-12-28,2.39,2.40,2.48,2.57,2.52,2.50,2.56,2.63,2.72,2.89,3.04\r\n2018-12-31,2.44,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02\r\n2019-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-02,2.40,2.42,2.51,2.60,2.50,2.47,2.49,2.56,2.66,2.83,2.97\r\n2019-01-03,2.42,2.41,2.47,2.50,2.39,2.35,2.37,2.44,2.56,2.75,2.92\r\n2019-01-04,2.40,2.42,2.51,2.57,2.50,2.47,2.49,2.56,2.67,2.83,2.98\r\n2019-01-07,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.60,2.70,2.86,2.99\r\n2019-01-08,2.40,2.46,2.54,2.60,2.58,2.57,2.58,2.63,2.73,2.88,3.00\r\n2019-01-09,2.40,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.90,3.03\r\n2019-01-10,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06\r\n2019-01-11,2.41,2.43,2.50,2.58,2.55,2.51,2.52,2.60,2.71,2.90,3.04\r\n2019-01-14,2.42,2.45,2.52,2.57,2.53,2.51,2.53,2.60,2.71,2.91,3.06\r\n2019-01-15,2.41,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08\r\n2019-01-16,2.41,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07\r\n2019-01-17,2.41,2.42,2.50,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07\r\n2019-01-18,2.40,2.41,2.50,2.60,2.62,2.60,2.62,2.70,2.79,2.95,3.09\r\n2019-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-22,2.38,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06\r\n2019-01-23,2.37,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07\r\n2019-01-24,2.38,2.37,2.50,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04\r\n2019-01-25,2.36,2.39,2.51,2.60,2.60,2.58,2.59,2.66,2.76,2.92,3.06\r\n2019-01-28,2.39,2.42,2.51,2.60,2.60,2.58,2.58,2.65,2.75,2.92,3.06\r\n2019-01-29,2.39,2.42,2.51,2.60,2.56,2.54,2.55,2.61,2.72,2.90,3.04\r\n2019-01-30,2.40,2.42,2.50,2.57,2.52,2.49,2.49,2.58,2.70,2.90,3.06\r\n2019-01-31,2.42,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99\r\n2019-02-01,2.41,2.40,2.46,2.56,2.52,2.50,2.51,2.59,2.70,2.88,3.03\r\n2019-02-04,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06\r\n2019-02-05,2.39,2.42,2.50,2.56,2.53,2.50,2.51,2.60,2.71,2.89,3.03\r\n2019-02-06,2.40,2.42,2.50,2.56,2.52,2.50,2.50,2.59,2.70,2.88,3.03\r\n2019-02-07,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.00\r\n2019-02-08,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97\r\n2019-02-11,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.00\r\n2019-02-12,2.42,2.43,2.50,2.55,2.50,2.48,2.49,2.58,2.68,2.87,3.02\r\n2019-02-13,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04\r\n2019-02-14,2.45,2.43,2.51,2.53,2.50,2.48,2.48,2.56,2.66,2.85,3.01\r\n2019-02-15,2.43,2.43,2.50,2.55,2.52,2.50,2.49,2.57,2.66,2.84,3.00\r\n2019-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-02-19,2.44,2.45,2.52,2.54,2.50,2.47,2.47,2.55,2.65,2.84,2.99\r\n2019-02-20,2.41,2.45,2.51,2.54,2.50,2.47,2.47,2.55,2.65,2.84,3.00\r\n2019-02-21,2.43,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05\r\n2019-02-22,2.43,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02\r\n2019-02-25,2.44,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03\r\n2019-02-26,2.43,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01\r\n2019-02-27,2.43,2.45,2.52,2.54,2.50,2.48,2.49,2.59,2.69,2.91,3.07\r\n2019-02-28,2.44,2.45,2.50,2.54,2.52,2.50,2.52,2.63,2.73,2.94,3.09\r\n2019-03-01,2.44,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13\r\n2019-03-04,2.45,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09\r\n2019-03-05,2.44,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08\r\n2019-03-06,2.43,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.90,3.06\r\n2019-03-07,2.45,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03\r\n2019-03-08,2.45,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.00\r\n2019-03-11,2.44,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03\r\n2019-03-12,2.44,2.46,2.53,2.52,2.45,2.41,2.41,2.50,2.61,2.82,3.00\r\n2019-03-13,2.43,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02\r\n2019-03-14,2.48,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04\r\n2019-03-15,2.46,2.45,2.52,2.52,2.43,2.39,2.40,2.49,2.59,2.83,3.02\r\n2019-03-18,2.47,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.60,2.83,3.01\r\n2019-03-19,2.46,2.46,2.52,2.50,2.46,2.42,2.42,2.51,2.61,2.84,3.02\r\n2019-03-20,2.45,2.48,2.49,2.47,2.40,2.34,2.34,2.44,2.54,2.79,2.98\r\n2019-03-21,2.51,2.49,2.50,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96\r\n2019-03-22,2.49,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88\r\n2019-03-25,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87\r\n2019-03-26,2.46,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86\r\n2019-03-27,2.45,2.44,2.46,2.40,2.22,2.16,2.18,2.28,2.39,2.63,2.83\r\n2019-03-28,2.44,2.43,2.44,2.40,2.23,2.18,2.20,2.29,2.39,2.62,2.81\r\n2019-03-29,2.43,2.40,2.44,2.40,2.27,2.21,2.23,2.31,2.41,2.63,2.81\r\n2019-04-01,2.42,2.43,2.46,2.41,2.33,2.29,2.31,2.40,2.49,2.71,2.89\r\n2019-04-02,2.43,2.42,2.45,2.41,2.30,2.26,2.28,2.38,2.48,2.70,2.88\r\n2019-04-03,2.42,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93\r\n2019-04-04,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92\r\n2019-04-05,2.42,2.44,2.46,2.43,2.35,2.30,2.31,2.40,2.50,2.72,2.91\r\n2019-04-08,2.43,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93\r\n2019-04-09,2.42,2.42,2.46,2.42,2.35,2.31,2.31,2.40,2.51,2.73,2.92\r\n2019-04-10,2.40,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.90\r\n2019-04-11,2.42,2.43,2.46,2.44,2.35,2.30,2.31,2.40,2.51,2.74,2.94\r\n2019-04-12,2.41,2.44,2.47,2.44,2.40,2.36,2.38,2.47,2.56,2.78,2.97\r\n2019-04-15,2.42,2.43,2.46,2.43,2.40,2.36,2.37,2.46,2.55,2.77,2.96\r\n2019-04-16,2.43,2.43,2.47,2.45,2.41,2.38,2.41,2.50,2.60,2.81,2.99\r\n2019-04-17,2.43,2.44,2.47,2.44,2.40,2.37,2.40,2.49,2.59,2.81,2.99\r\n2019-04-18,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96\r\n2019-04-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-04-22,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99\r\n2019-04-23,2.43,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98\r\n2019-04-24,2.42,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94\r\n2019-04-25,2.43,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94\r\n2019-04-26,2.42,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92\r\n2019-04-29,2.45,2.44,2.47,2.42,2.30,2.27,2.32,2.42,2.54,2.78,2.96\r\n2019-04-30,2.43,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93\r\n2019-05-01,2.42,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92\r\n2019-05-02,2.44,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94\r\n2019-05-03,2.42,2.43,2.46,2.41,2.33,2.30,2.33,2.43,2.54,2.75,2.93\r\n2019-05-06,2.43,2.44,2.46,2.39,2.31,2.27,2.30,2.40,2.51,2.73,2.91\r\n2019-05-07,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86\r\n2019-05-08,2.42,2.43,2.45,2.37,2.30,2.26,2.28,2.38,2.49,2.71,2.89\r\n2019-05-09,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87\r\n2019-05-10,2.42,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.70,2.89\r\n2019-05-13,2.41,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.40,2.65,2.83\r\n2019-05-14,2.41,2.41,2.43,2.32,2.20,2.17,2.20,2.30,2.42,2.67,2.86\r\n2019-05-15,2.40,2.42,2.43,2.30,2.16,2.12,2.15,2.25,2.37,2.63,2.82\r\n2019-05-16,2.40,2.40,2.43,2.33,2.20,2.15,2.18,2.28,2.40,2.65,2.84\r\n2019-05-17,2.39,2.39,2.42,2.33,2.20,2.15,2.17,2.27,2.39,2.63,2.82\r\n2019-05-20,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.30,2.41,2.65,2.83\r\n2019-05-21,2.37,2.39,2.42,2.36,2.26,2.20,2.23,2.33,2.43,2.67,2.84\r\n2019-05-22,2.36,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82\r\n2019-05-23,2.38,2.37,2.40,2.32,2.12,2.08,2.11,2.20,2.31,2.56,2.75\r\n2019-05-24,2.37,2.35,2.39,2.33,2.16,2.10,2.12,2.22,2.32,2.57,2.75\r\n2019-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-05-28,2.35,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.70\r\n2019-05-29,2.35,2.37,2.38,2.30,2.09,2.04,2.05,2.16,2.25,2.50,2.69\r\n2019-05-30,2.37,2.38,2.40,2.29,2.06,2.00,2.03,2.12,2.22,2.46,2.65\r\n2019-05-31,2.35,2.35,2.35,2.21,1.95,1.90,1.93,2.03,2.14,2.39,2.58\r\n2019-06-03,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53\r\n2019-06-04,2.34,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.60\r\n2019-06-05,2.31,2.35,2.25,2.04,1.83,1.81,1.86,2.00,2.12,2.42,2.63\r\n2019-06-06,2.32,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62\r\n2019-06-07,2.30,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57\r\n2019-06-10,2.30,2.29,2.21,2.03,1.90,1.87,1.91,2.03,2.15,2.42,2.62\r\n2019-06-11,2.27,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62\r\n2019-06-12,2.19,2.24,2.20,2.02,1.88,1.83,1.88,2.00,2.13,2.41,2.62\r\n2019-06-13,2.24,2.19,2.18,2.00,1.83,1.78,1.84,1.96,2.10,2.39,2.61\r\n2019-06-14,2.23,2.20,2.18,2.00,1.84,1.79,1.85,1.96,2.09,2.38,2.59\r\n2019-06-17,2.22,2.23,2.20,2.03,1.86,1.80,1.85,1.96,2.09,2.37,2.58\r\n2019-06-18,2.18,2.22,2.20,2.04,1.86,1.80,1.83,1.93,2.06,2.34,2.55\r\n2019-06-19,2.14,2.18,2.11,1.96,1.74,1.70,1.77,1.89,2.03,2.32,2.54\r\n2019-06-20,2.17,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53\r\n2019-06-21,2.16,2.11,2.05,1.95,1.77,1.74,1.80,1.93,2.07,2.37,2.59\r\n2019-06-24,2.12,2.13,2.10,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55\r\n2019-06-25,2.11,2.12,2.10,1.93,1.71,1.67,1.73,1.86,2.00,2.31,2.53\r\n2019-06-26,2.11,2.15,2.12,1.96,1.77,1.74,1.80,1.92,2.05,2.35,2.57\r\n2019-06-27,2.19,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52\r\n2019-06-28,2.18,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2.00,2.31,2.52\r\n2019-07-01,2.17,2.21,2.10,1.94,1.78,1.74,1.79,1.90,2.03,2.34,2.55\r\n2019-07-02,2.21,2.20,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51\r\n2019-07-03,2.25,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47\r\n2019-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-07-05,2.26,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54\r\n2019-07-08,2.23,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53\r\n2019-07-09,2.22,2.26,2.15,2.00,1.92,1.88,1.88,1.96,2.07,2.34,2.54\r\n2019-07-10,2.18,2.20,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57\r\n2019-07-11,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65\r\n2019-07-12,2.16,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64\r\n2019-07-15,2.17,2.16,2.06,1.95,1.83,1.80,1.84,1.96,2.09,2.39,2.61\r\n2019-07-16,2.16,2.15,2.06,2.00,1.87,1.84,1.88,2.00,2.13,2.42,2.63\r\n2019-07-17,2.13,2.14,2.04,1.95,1.83,1.80,1.83,1.94,2.06,2.35,2.57\r\n2019-07-18,2.11,2.05,2.01,1.90,1.77,1.74,1.78,1.89,2.04,2.34,2.56\r\n2019-07-19,2.11,2.06,2.03,1.94,1.80,1.77,1.80,1.91,2.05,2.35,2.57\r\n2019-07-22,2.13,2.09,2.08,1.95,1.80,1.77,1.80,1.92,2.05,2.36,2.58\r\n2019-07-23,2.12,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61\r\n2019-07-24,2.10,2.10,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58\r\n2019-07-25,2.16,2.10,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.60\r\n2019-07-26,2.13,2.12,2.10,2.00,1.86,1.83,1.85,1.95,2.08,2.38,2.59\r\n2019-07-29,2.12,2.12,2.10,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59\r\n2019-07-30,2.07,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58\r\n2019-07-31,2.01,2.08,2.10,2.00,1.89,1.84,1.84,1.92,2.02,2.31,2.53\r\n2019-08-01,2.11,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.90,2.21,2.44\r\n2019-08-02,2.11,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39\r\n2019-08-05,2.07,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.30\r\n2019-08-06,2.05,2.05,2.00,1.80,1.60,1.54,1.53,1.62,1.73,2.03,2.25\r\n2019-08-07,2.02,2.02,1.95,1.75,1.59,1.51,1.52,1.60,1.71,2.01,2.22\r\n2019-08-08,2.09,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25\r\n2019-08-09,2.05,2.00,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26\r\n2019-08-12,2.09,2.00,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14\r\n2019-08-13,2.05,2.00,1.96,1.86,1.66,1.60,1.57,1.62,1.68,1.94,2.15\r\n2019-08-14,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03\r\n2019-08-15,2.08,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.80,1.98\r\n2019-08-16,2.05,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01\r\n2019-08-19,2.06,1.94,1.90,1.75,1.53,1.49,1.47,1.54,1.60,1.88,2.08\r\n2019-08-20,2.05,1.94,1.89,1.72,1.50,1.44,1.42,1.49,1.55,1.84,2.04\r\n2019-08-21,2.03,1.97,1.90,1.77,1.56,1.50,1.47,1.54,1.59,1.87,2.07\r\n2019-08-22,2.10,2.00,1.91,1.79,1.61,1.53,1.50,1.56,1.62,1.90,2.11\r\n2019-08-23,2.07,1.97,1.87,1.73,1.51,1.43,1.40,1.46,1.52,1.82,2.02\r\n2019-08-26,2.09,2.01,1.90,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04\r\n2019-08-27,2.07,1.98,1.94,1.77,1.53,1.43,1.40,1.44,1.49,1.77,1.97\r\n2019-08-28,2.07,1.99,1.89,1.74,1.50,1.42,1.37,1.42,1.47,1.76,1.94\r\n2019-08-29,2.10,1.99,1.89,1.75,1.53,1.44,1.40,1.46,1.50,1.78,1.97\r\n2019-08-30,2.10,1.99,1.89,1.76,1.50,1.42,1.39,1.45,1.50,1.78,1.96\r\n2019-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-09-03,2.06,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95\r\n2019-09-04,2.05,1.97,1.87,1.69,1.43,1.36,1.32,1.40,1.47,1.77,1.97\r\n2019-09-05,2.05,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06\r\n2019-09-06,2.05,1.96,1.88,1.73,1.53,1.46,1.42,1.50,1.55,1.83,2.02\r\n2019-09-09,2.04,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11\r\n2019-09-10,2.04,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.00,2.19\r\n2019-09-11,2.01,1.96,1.88,1.79,1.68,1.62,1.60,1.68,1.75,2.02,2.22\r\n2019-09-12,1.99,1.95,1.90,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22\r\n2019-09-13,1.99,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.90,2.17,2.37\r\n2019-09-16,2.08,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31\r\n2019-09-17,2.10,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27\r\n2019-09-18,1.94,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.80,2.06,2.25\r\n2019-09-19,2.01,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22\r\n2019-09-20,1.95,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17\r\n2019-09-23,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16\r\n2019-09-24,1.90,1.92,1.91,1.78,1.60,1.53,1.52,1.58,1.64,1.91,2.09\r\n2019-09-25,1.80,1.89,1.90,1.82,1.68,1.61,1.60,1.66,1.73,1.99,2.18\r\n2019-09-26,1.91,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.70,1.96,2.15\r\n2019-09-27,1.90,1.80,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13\r\n2019-09-30,1.91,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12\r\n2019-10-01,1.79,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11\r\n2019-10-02,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.60,1.90,2.09\r\n2019-10-03,1.78,1.70,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04\r\n2019-10-04,1.73,1.71,1.65,1.58,1.40,1.35,1.34,1.43,1.52,1.81,2.01\r\n2019-10-07,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05\r\n2019-10-08,1.69,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04\r\n2019-10-09,1.69,1.69,1.69,1.59,1.47,1.43,1.40,1.50,1.59,1.88,2.08\r\n2019-10-10,1.74,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16\r\n2019-10-11,1.76,1.68,1.68,1.67,1.63,1.60,1.59,1.68,1.76,2.04,2.22\r\n2019-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-10-15,1.74,1.67,1.67,1.65,1.61,1.60,1.59,1.68,1.77,2.06,2.23\r\n2019-10-16,1.71,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23\r\n2019-10-17,1.74,1.66,1.63,1.59,1.60,1.57,1.57,1.66,1.76,2.05,2.24\r\n2019-10-18,1.75,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25\r\n2019-10-21,1.76,1.67,1.65,1.59,1.62,1.59,1.61,1.70,1.80,2.10,2.28\r\n2019-10-22,1.75,1.65,1.64,1.59,1.60,1.59,1.60,1.68,1.78,2.07,2.26\r\n2019-10-23,1.74,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25\r\n2019-10-24,1.75,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26\r\n2019-10-25,1.73,1.66,1.66,1.60,1.63,1.62,1.62,1.71,1.80,2.10,2.29\r\n2019-10-28,1.74,1.65,1.65,1.60,1.64,1.65,1.66,1.75,1.85,2.16,2.34\r\n2019-10-29,1.66,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33\r\n2019-10-30,1.61,1.62,1.62,1.59,1.61,1.60,1.61,1.69,1.78,2.08,2.26\r\n2019-10-31,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.60,1.69,2.00,2.17\r\n2019-11-01,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21\r\n2019-11-04,1.58,1.53,1.57,1.56,1.60,1.59,1.60,1.69,1.79,2.10,2.27\r\n2019-11-05,1.56,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34\r\n2019-11-06,1.55,1.56,1.57,1.58,1.61,1.60,1.63,1.73,1.81,2.13,2.30\r\n2019-11-07,1.57,1.56,1.58,1.58,1.68,1.70,1.74,1.84,1.92,2.24,2.40\r\n2019-11-08,1.56,1.55,1.58,1.58,1.68,1.70,1.74,1.86,1.94,2.27,2.43\r\n2019-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-12,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39\r\n2019-11-13,1.56,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.20,2.36\r\n2019-11-14,1.59,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31\r\n2019-11-15,1.59,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31\r\n2019-11-18,1.59,1.57,1.58,1.54,1.60,1.59,1.63,1.73,1.81,2.14,2.30\r\n2019-11-19,1.58,1.57,1.58,1.54,1.60,1.59,1.63,1.71,1.79,2.11,2.26\r\n2019-11-20,1.57,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.20\r\n2019-11-21,1.57,1.58,1.59,1.55,1.60,1.59,1.62,1.71,1.77,2.09,2.24\r\n2019-11-22,1.58,1.58,1.59,1.56,1.61,1.60,1.62,1.71,1.77,2.08,2.22\r\n2019-11-25,1.60,1.61,1.61,1.58,1.61,1.60,1.62,1.71,1.76,2.07,2.21\r\n2019-11-26,1.63,1.60,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18\r\n2019-11-27,1.65,1.62,1.63,1.60,1.63,1.61,1.63,1.71,1.77,2.06,2.19\r\n2019-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-29,1.62,1.59,1.63,1.60,1.61,1.61,1.62,1.73,1.78,2.07,2.21\r\n2019-12-02,1.60,1.60,1.62,1.60,1.61,1.63,1.65,1.77,1.83,2.15,2.28\r\n2019-12-03,1.56,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17\r\n2019-12-04,1.59,1.55,1.56,1.56,1.58,1.58,1.60,1.71,1.77,2.08,2.22\r\n2019-12-05,1.52,1.54,1.55,1.56,1.58,1.60,1.62,1.73,1.80,2.11,2.24\r\n2019-12-06,1.52,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29\r\n2019-12-09,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27\r\n2019-12-10,1.53,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26\r\n2019-12-11,1.54,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23\r\n2019-12-12,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.90,2.18,2.32\r\n2019-12-13,1.55,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26\r\n2019-12-16,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.30\r\n2019-12-17,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31\r\n2019-12-18,1.56,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35\r\n2019-12-19,1.54,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35\r\n2019-12-20,1.57,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34\r\n2019-12-23,1.57,1.59,1.60,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35\r\n2019-12-24,1.55,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.90,2.20,2.33\r\n2019-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-12-26,1.59,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.90,2.19,2.33\r\n2019-12-27,1.56,1.57,1.59,1.51,1.59,1.60,1.68,1.80,1.88,2.18,2.32\r\n2019-12-30,1.51,1.57,1.60,1.57,1.58,1.59,1.68,1.81,1.90,2.21,2.34\r\n2019-12-31,1.48,1.55,1.60,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39\r\n2020-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-02,1.53,1.54,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33\r\n2020-01-03,1.52,1.52,1.55,1.55,1.53,1.54,1.59,1.71,1.80,2.11,2.26\r\n2020-01-06,1.54,1.56,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28\r\n2020-01-07,1.52,1.54,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31\r\n2020-01-08,1.50,1.54,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35\r\n2020-01-09,1.53,1.54,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38\r\n2020-01-10,1.52,1.54,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28\r\n2020-01-13,1.54,1.57,1.57,1.53,1.58,1.60,1.65,1.76,1.85,2.16,2.30\r\n2020-01-14,1.53,1.57,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27\r\n2020-01-15,1.53,1.57,1.58,1.54,1.56,1.56,1.60,1.71,1.79,2.09,2.23\r\n2020-01-16,1.54,1.55,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26\r\n2020-01-17,1.54,1.56,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29\r\n2020-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-21,1.52,1.56,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.10,2.23\r\n2020-01-22,1.52,1.55,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22\r\n2020-01-23,1.55,1.55,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18\r\n2020-01-24,1.54,1.54,1.55,1.55,1.49,1.48,1.51,1.61,1.70,2.00,2.14\r\n2020-01-27,1.53,1.55,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05\r\n2020-01-28,1.53,1.57,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.10\r\n2020-01-29,1.52,1.56,1.57,1.51,1.42,1.39,1.41,1.51,1.60,1.89,2.05\r\n2020-01-30,1.59,1.57,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04\r\n2020-01-31,1.56,1.55,1.54,1.45,1.33,1.30,1.32,1.42,1.51,1.83,1.99\r\n2020-02-03,1.56,1.57,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01\r\n2020-02-04,1.55,1.57,1.57,1.48,1.41,1.40,1.42,1.52,1.61,1.91,2.08\r\n2020-02-05,1.55,1.57,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14\r\n2020-02-06,1.59,1.57,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11\r\n2020-02-07,1.57,1.56,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05\r\n2020-02-10,1.58,1.58,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03\r\n2020-02-11,1.57,1.57,1.55,1.48,1.41,1.39,1.40,1.50,1.59,1.89,2.05\r\n2020-02-12,1.57,1.58,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09\r\n2020-02-13,1.59,1.59,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07\r\n2020-02-14,1.60,1.58,1.56,1.49,1.42,1.40,1.42,1.51,1.59,1.89,2.04\r\n2020-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-02-18,1.61,1.58,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.00\r\n2020-02-19,1.61,1.58,1.56,1.47,1.42,1.39,1.41,1.50,1.56,1.86,2.01\r\n2020-02-20,1.61,1.58,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97\r\n2020-02-21,1.60,1.56,1.53,1.43,1.34,1.30,1.30,1.39,1.46,1.75,1.90\r\n2020-02-24,1.60,1.53,1.49,1.35,1.26,1.21,1.21,1.30,1.38,1.68,1.84\r\n2020-02-25,1.59,1.53,1.47,1.30,1.20,1.16,1.16,1.25,1.33,1.63,1.80\r\n2020-02-26,1.59,1.53,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81\r\n2020-02-27,1.56,1.45,1.33,1.18,1.11,1.08,1.11,1.22,1.30,1.61,1.79\r\n2020-02-28,1.45,1.27,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65\r\n2020-03-02,1.41,1.13,0.95,0.89,0.84,0.85,0.88,1.01,1.10,1.46,1.66\r\n2020-03-03,1.11,0.95,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64\r\n2020-03-04,1.00,0.72,0.68,0.59,0.67,0.68,0.75,0.90,1.02,1.45,1.67\r\n2020-03-05,0.92,0.62,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56\r\n2020-03-06,0.79,0.45,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25\r\n2020-03-09,0.57,0.33,0.27,0.31,0.38,0.40,0.46,0.56,0.54,0.87,0.99\r\n2020-03-10,0.57,0.44,0.43,0.43,0.50,0.58,0.63,0.73,0.76,1.16,1.28\r\n2020-03-11,0.42,0.42,0.40,0.40,0.50,0.58,0.66,0.78,0.82,1.13,1.30\r\n2020-03-12,0.41,0.33,0.37,0.39,0.50,0.58,0.66,0.82,0.88,1.27,1.49\r\n2020-03-13,0.33,0.28,0.38,0.38,0.49,0.58,0.70,0.89,0.94,1.31,1.56\r\n2020-03-16,0.25,0.24,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.10,1.34\r\n2020-03-17,0.12,0.19,0.24,0.30,0.47,0.54,0.66,0.91,1.02,1.45,1.63\r\n2020-03-18,0.04,0.02,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.60,1.77\r\n2020-03-19,0.04,0.04,0.06,0.20,0.44,0.53,0.66,1.00,1.12,1.56,1.78\r\n2020-03-20,0.04,0.05,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55\r\n2020-03-23,0.01,0.02,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33\r\n2020-03-24,0.01,0.01,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39\r\n2020-03-25,0.00,0.00,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45\r\n2020-03-26,0.01,0.00,0.04,0.13,0.30,0.36,0.51,0.72,0.83,1.20,1.42\r\n2020-03-27,0.01,0.03,0.02,0.11,0.25,0.30,0.41,0.60,0.72,1.09,1.29\r\n2020-03-30,0.04,0.12,0.12,0.14,0.23,0.29,0.39,0.57,0.70,1.10,1.31\r\n2020-03-31,0.05,0.11,0.15,0.17,0.23,0.29,0.37,0.55,0.70,1.15,1.35\r\n2020-04-01,0.03,0.09,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27\r\n2020-04-02,0.09,0.09,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26\r\n2020-04-03,0.09,0.10,0.15,0.15,0.23,0.30,0.39,0.52,0.62,1.05,1.24\r\n2020-04-06,0.09,0.15,0.17,0.20,0.27,0.35,0.44,0.58,0.67,1.08,1.27\r\n2020-04-07,0.10,0.14,0.20,0.20,0.28,0.36,0.48,0.64,0.75,1.13,1.32\r\n2020-04-08,0.14,0.22,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37\r\n2020-04-09,0.20,0.25,0.24,0.25,0.23,0.29,0.41,0.60,0.73,1.15,1.35\r\n2020-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-04-13,0.17,0.26,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39\r\n2020-04-14,0.17,0.20,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41\r\n2020-04-15,0.14,0.14,0.19,0.19,0.20,0.24,0.34,0.49,0.63,1.06,1.27\r\n2020-04-16,0.14,0.14,0.18,0.17,0.20,0.25,0.35,0.50,0.61,1.01,1.21\r\n2020-04-17,0.12,0.12,0.16,0.16,0.20,0.26,0.36,0.53,0.65,1.08,1.27\r\n2020-04-20,0.10,0.12,0.15,0.15,0.20,0.26,0.35,0.51,0.63,1.04,1.23\r\n2020-04-21,0.08,0.11,0.14,0.17,0.20,0.24,0.34,0.48,0.58,0.98,1.17\r\n2020-04-22,0.09,0.12,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22\r\n2020-04-23,0.09,0.11,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18\r\n2020-04-24,0.10,0.12,0.14,0.18,0.22,0.26,0.36,0.51,0.60,0.98,1.17\r\n2020-04-27,0.09,0.12,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25\r\n2020-04-28,0.08,0.11,0.13,0.16,0.20,0.26,0.37,0.52,0.62,1.00,1.20\r\n2020-04-29,0.10,0.10,0.12,0.18,0.20,0.24,0.36,0.52,0.63,1.02,1.24\r\n2020-04-30,0.10,0.09,0.11,0.16,0.20,0.24,0.36,0.53,0.64,1.05,1.28\r\n2020-05-01,0.10,0.12,0.12,0.17,0.20,0.25,0.36,0.53,0.64,1.04,1.27\r\n2020-05-04,0.10,0.13,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29\r\n2020-05-05,0.09,0.13,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32\r\n2020-05-06,0.08,0.12,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41\r\n2020-05-07,0.10,0.11,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31\r\n2020-05-08,0.10,0.12,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39\r\n2020-05-11,0.09,0.12,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43\r\n2020-05-12,0.10,0.13,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38\r\n2020-05-13,0.10,0.13,0.15,0.15,0.16,0.20,0.31,0.50,0.64,1.07,1.35\r\n2020-05-14,0.09,0.12,0.15,0.15,0.16,0.20,0.31,0.48,0.63,1.03,1.30\r\n2020-05-15,0.09,0.12,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32\r\n2020-05-18,0.10,0.13,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44\r\n2020-05-19,0.09,0.13,0.15,0.16,0.17,0.22,0.35,0.54,0.70,1.15,1.43\r\n2020-05-20,0.08,0.12,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.40\r\n2020-05-21,0.09,0.12,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.40\r\n2020-05-22,0.09,0.12,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37\r\n2020-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-05-26,0.10,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43\r\n2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44\r\n2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.70,1.23,1.47\r\n2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.30,0.50,0.65,1.18,1.41\r\n2020-06-01,0.12,0.14,0.18,0.17,0.14,0.20,0.31,0.50,0.66,1.22,1.46\r\n2020-06-02,0.12,0.15,0.18,0.17,0.17,0.20,0.32,0.52,0.68,1.24,1.48\r\n2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56\r\n2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.40,0.63,0.82,1.38,1.61\r\n2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68\r\n2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65\r\n2020-06-09,0.14,0.19,0.19,0.19,0.20,0.25,0.40,0.65,0.84,1.37,1.59\r\n2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53\r\n2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41\r\n2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54\r\n2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.30,1.52\r\n2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47\r\n2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.70,1.23,1.47\r\n2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46\r\n2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49\r\n2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44\r\n2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.20,1.43\r\n2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.30,0.49,0.64,1.15,1.37\r\n2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39\r\n2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41\r\n2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.20,1.43\r\n2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.50,0.68,1.20,1.43\r\n2020-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45\r\n2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38\r\n2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.30,0.49,0.67,1.16,1.39\r\n2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32\r\n2020-07-10,0.10,0.13,0.15,0.15,0.16,0.19,0.30,0.49,0.65,1.12,1.33\r\n2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.30,0.48,0.64,1.11,1.33\r\n2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.30\r\n2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33\r\n2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31\r\n2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33\r\n2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.10,1.32\r\n2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31\r\n2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.60,1.08,1.29\r\n2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24\r\n2020-07-24,0.10,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23\r\n2020-07-27,0.10,0.11,0.14,0.14,0.15,0.18,0.30,0.46,0.62,1.05,1.25\r\n2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22\r\n2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24\r\n2020-07-30,0.10,0.09,0.11,0.11,0.11,0.14,0.23,0.40,0.55,0.98,1.20\r\n2020-07-31,0.09,0.09,0.10,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.20\r\n2020-08-03,0.09,0.10,0.11,0.12,0.11,0.13,0.22,0.40,0.56,1.01,1.23\r\n2020-08-04,0.09,0.09,0.11,0.14,0.11,0.10,0.19,0.36,0.52,0.96,1.19\r\n2020-08-05,0.08,0.10,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.00,1.22\r\n2020-08-06,0.07,0.10,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.20\r\n2020-08-07,0.08,0.10,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23\r\n2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25\r\n2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.10,1.32\r\n2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.30,0.50,0.69,1.15,1.37\r\n2020-08-13,0.08,0.10,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.20,1.42\r\n2020-08-14,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45\r\n2020-08-17,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43\r\n2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.40\r\n2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.20,1.42\r\n2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38\r\n2020-08-21,0.07,0.10,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35\r\n2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35\r\n2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.30,0.49,0.69,1.18,1.39\r\n2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.50,0.69,1.20,1.41\r\n2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.50\r\n2020-08-28,0.09,0.10,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52\r\n2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.50,0.72,1.26,1.49\r\n2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.20,1.43\r\n2020-09-02,0.10,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38\r\n2020-09-03,0.10,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34\r\n2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.30,0.50,0.72,1.25,1.46\r\n2020-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-09-08,0.10,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43\r\n2020-09-09,0.10,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45\r\n2020-09-10,0.10,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43\r\n2020-09-11,0.10,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42\r\n2020-09-14,0.10,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42\r\n2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43\r\n2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45\r\n2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43\r\n2020-09-18,0.09,0.10,0.12,0.13,0.14,0.16,0.29,0.48,0.70,1.24,1.45\r\n2020-09-21,0.09,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43\r\n2020-09-22,0.08,0.10,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42\r\n2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42\r\n2020-09-24,0.08,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.40\r\n2020-09-25,0.08,0.10,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.40\r\n2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.20,1.42\r\n2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41\r\n2020-09-30,0.08,0.10,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46\r\n2020-10-01,0.09,0.09,0.10,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45\r\n2020-10-02,0.10,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.70,1.25,1.48\r\n2020-10-05,0.09,0.10,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57\r\n2020-10-06,0.08,0.10,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56\r\n2020-10-07,0.08,0.10,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.60\r\n2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57\r\n2020-10-09,0.10,0.10,0.12,0.15,0.16,0.20,0.34,0.55,0.79,1.34,1.58\r\n2020-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52\r\n2020-10-14,0.10,0.12,0.12,0.13,0.14,0.18,0.30,0.51,0.73,1.28,1.50\r\n2020-10-15,0.10,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52\r\n2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.30,1.52\r\n2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55\r\n2020-10-20,0.08,0.10,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.60\r\n2020-10-21,0.08,0.10,0.12,0.13,0.14,0.20,0.36,0.58,0.83,1.40,1.62\r\n2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67\r\n2020-10-23,0.08,0.10,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64\r\n2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59\r\n2020-10-27,0.08,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57\r\n2020-10-28,0.07,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56\r\n2020-10-29,0.08,0.09,0.10,0.12,0.16,0.20,0.38,0.61,0.85,1.39,1.62\r\n2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65\r\n2020-11-02,0.09,0.09,0.11,0.13,0.16,0.20,0.38,0.63,0.87,1.41,1.63\r\n2020-11-03,0.09,0.10,0.12,0.14,0.17,0.21,0.39,0.65,0.90,1.44,1.66\r\n2020-11-04,0.08,0.10,0.10,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55\r\n2020-11-05,0.09,0.10,0.10,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54\r\n2020-11-06,0.10,0.10,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.60\r\n2020-11-09,0.10,0.11,0.11,0.12,0.17,0.25,0.44,0.70,0.96,1.51,1.73\r\n2020-11-10,0.09,0.10,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75\r\n2020-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-12,0.10,0.10,0.10,0.13,0.17,0.23,0.40,0.64,0.88,1.42,1.64\r\n2020-11-13,0.10,0.09,0.10,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65\r\n2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66\r\n2020-11-17,0.08,0.09,0.10,0.12,0.18,0.22,0.39,0.63,0.87,1.40,1.62\r\n2020-11-18,0.07,0.09,0.10,0.11,0.16,0.22,0.40,0.64,0.88,1.42,1.62\r\n2020-11-19,0.08,0.07,0.10,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58\r\n2020-11-20,0.09,0.07,0.10,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53\r\n2020-11-23,0.08,0.08,0.08,0.10,0.16,0.22,0.39,0.64,0.86,1.36,1.56\r\n2020-11-24,0.08,0.09,0.10,0.11,0.16,0.22,0.39,0.65,0.88,1.40,1.60\r\n2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62\r\n2020-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-27,0.09,0.09,0.10,0.11,0.16,0.20,0.37,0.61,0.84,1.36,1.57\r\n2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58\r\n2020-12-01,0.07,0.09,0.10,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66\r\n2020-12-02,0.07,0.09,0.10,0.11,0.16,0.22,0.42,0.69,0.95,1.50,1.70\r\n2020-12-03,0.08,0.08,0.09,0.10,0.16,0.21,0.40,0.67,0.92,1.46,1.67\r\n2020-12-04,0.07,0.09,0.10,0.11,0.16,0.21,0.42,0.70,0.97,1.53,1.73\r\n2020-12-07,0.09,0.08,0.10,0.10,0.14,0.20,0.40,0.67,0.94,1.49,1.69\r\n2020-12-08,0.08,0.09,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.46,1.67\r\n2020-12-09,0.07,0.08,0.09,0.10,0.16,0.21,0.41,0.68,0.95,1.48,1.69\r\n2020-12-10,0.07,0.08,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.44,1.65\r\n2020-12-11,0.08,0.08,0.08,0.10,0.11,0.18,0.37,0.63,0.90,1.42,1.63\r\n2020-12-14,0.07,0.09,0.08,0.10,0.13,0.17,0.37,0.63,0.90,1.43,1.63\r\n2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65\r\n2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66\r\n2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68\r\n2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.70\r\n2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68\r\n2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65\r\n2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.70\r\n2020-12-24,0.09,0.09,0.09,0.10,0.13,0.17,0.37,0.66,0.94,1.46,1.66\r\n2020-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67\r\n2020-12-29,0.08,0.10,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67\r\n2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66\r\n2020-12-31,0.08,0.09,0.09,0.10,0.13,0.17,0.36,0.65,0.93,1.45,1.65\r\n2021-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-04,0.09,0.09,0.09,0.10,0.11,0.16,0.36,0.64,0.93,1.46,1.66\r\n2021-01-05,0.08,0.09,0.09,0.10,0.13,0.17,0.38,0.66,0.96,1.49,1.70\r\n2021-01-06,0.09,0.09,0.09,0.11,0.14,0.20,0.43,0.74,1.04,1.60,1.81\r\n2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85\r\n2021-01-08,0.08,0.08,0.09,0.10,0.14,0.24,0.49,0.81,1.13,1.67,1.87\r\n2021-01-11,0.09,0.08,0.10,0.10,0.14,0.22,0.50,0.84,1.15,1.68,1.88\r\n2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.50,0.83,1.15,1.68,1.88\r\n2021-01-13,0.09,0.09,0.10,0.12,0.14,0.22,0.48,0.80,1.10,1.63,1.82\r\n2021-01-14,0.09,0.09,0.09,0.10,0.16,0.23,0.49,0.82,1.15,1.69,1.88\r\n2021-01-15,0.08,0.09,0.10,0.10,0.13,0.20,0.46,0.78,1.11,1.66,1.85\r\n2021-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-19,0.07,0.09,0.11,0.10,0.14,0.21,0.45,0.78,1.10,1.65,1.84\r\n2021-01-20,0.08,0.08,0.10,0.10,0.13,0.19,0.45,0.78,1.10,1.65,1.84\r\n2021-01-21,0.07,0.09,0.09,0.10,0.13,0.19,0.45,0.79,1.12,1.68,1.87\r\n2021-01-22,0.07,0.08,0.10,0.10,0.13,0.19,0.44,0.77,1.10,1.66,1.85\r\n2021-01-25,0.07,0.09,0.09,0.10,0.13,0.17,0.42,0.73,1.05,1.61,1.80\r\n2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.80\r\n2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.60,1.79\r\n2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81\r\n2021-01-29,0.07,0.06,0.07,0.10,0.11,0.19,0.45,0.79,1.11,1.68,1.87\r\n2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84\r\n2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87\r\n2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92\r\n2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93\r\n2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97\r\n2021-02-08,0.04,0.05,0.05,0.07,0.11,0.20,0.48,0.83,1.19,1.78,1.96\r\n2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95\r\n2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.80,1.15,1.75,1.92\r\n2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94\r\n2021-02-12,0.03,0.04,0.05,0.06,0.11,0.20,0.50,0.85,1.20,1.83,2.01\r\n2021-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.30,1.92,2.08\r\n2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06\r\n2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08\r\n2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14\r\n2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.00,1.37,2.02,2.19\r\n2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.00,1.37,2.03,2.21\r\n2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24\r\n2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33\r\n2021-02-26,0.04,0.04,0.05,0.08,0.14,0.30,0.75,1.15,1.44,2.08,2.17\r\n2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23\r\n2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21\r\n2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25\r\n2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.30\r\n2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28\r\n2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.20,2.31\r\n2021-03-09,0.04,0.05,0.07,0.10,0.17,0.35,0.83,1.23,1.55,2.16,2.26\r\n2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.80,1.20,1.53,2.15,2.24\r\n2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.20,1.54,2.18,2.29\r\n2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.30,1.64,2.31,2.40\r\n2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37\r\n2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.30,2.38\r\n2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.80,1.27,1.63,2.32,2.42\r\n2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45\r\n2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.90,1.38,1.74,2.36,2.45\r\n2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38\r\n2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34\r\n2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31\r\n2021-03-25,0.02,0.02,0.04,0.07,0.14,0.30,0.82,1.29,1.63,2.24,2.34\r\n2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37\r\n2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43\r\n2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.90,1.39,1.73,2.29,2.38\r\n2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.40,1.74,2.31,2.41\r\n2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.90,1.37,1.69,2.24,2.34\r\n2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35\r\n2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.40,1.73,2.28,2.36\r\n2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32\r\n2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35\r\n2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.30,1.64,2.22,2.32\r\n2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34\r\n2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34\r\n2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32\r\n2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32\r\n2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23\r\n2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26\r\n2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29\r\n2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27\r\n2021-04-21,0.00,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26\r\n2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24\r\n2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25\r\n2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24\r\n2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29\r\n2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29\r\n2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.20,2.31\r\n2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.30\r\n2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.30\r\n2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27\r\n2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.80,1.25,1.59,2.14,2.25\r\n2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24\r\n2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.60,2.17,2.28\r\n2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.80,1.27,1.63,2.20,2.32\r\n2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.80,1.28,1.64,2.23,2.35\r\n2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.40\r\n2021-05-13,0.00,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39\r\n2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35\r\n2021-05-17,0.00,0.02,0.04,0.06,0.16,0.34,0.84,1.30,1.64,2.27,2.36\r\n2021-05-18,0.00,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37\r\n2021-05-19,0.00,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.30,2.38\r\n2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34\r\n2021-05-21,0.00,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33\r\n2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31\r\n2021-05-25,0.01,0.02,0.04,0.04,0.15,0.30,0.79,1.23,1.56,2.16,2.26\r\n2021-05-26,0.00,0.02,0.04,0.04,0.14,0.31,0.80,1.24,1.58,2.17,2.27\r\n2021-05-27,0.00,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.20,2.29\r\n2021-05-28,0.01,0.01,0.03,0.05,0.14,0.30,0.79,1.24,1.58,2.18,2.26\r\n2021-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.30\r\n2021-06-02,0.01,0.02,0.04,0.05,0.13,0.30,0.80,1.26,1.59,2.21,2.28\r\n2021-06-03,0.00,0.02,0.04,0.04,0.16,0.34,0.84,1.30,1.63,2.22,2.30\r\n2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24\r\n2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25\r\n2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.20,1.53,2.13,2.21\r\n2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.50,2.10,2.17\r\n2021-06-10,0.01,0.03,0.04,0.05,0.14,0.30,0.73,1.14,1.45,2.07,2.15\r\n2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15\r\n2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.80,1.20,1.51,2.12,2.19\r\n2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.20\r\n2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.20\r\n2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.90,1.27,1.52,2.05,2.11\r\n2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01\r\n2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.90,1.25,1.50,2.05,2.11\r\n2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.10\r\n2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.90,1.25,1.50,2.04,2.11\r\n2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.90,1.26,1.49,2.03,2.10\r\n2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16\r\n2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.90,1.25,1.49,2.04,2.10\r\n2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.10\r\n2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.00,2.06\r\n2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07\r\n2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05\r\n2021-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.00\r\n2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94\r\n2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.30,1.84,1.91\r\n2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99\r\n2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.00\r\n2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04\r\n2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.80,1.11,1.37,1.91,1.98\r\n2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92\r\n2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93\r\n2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.70,0.97,1.19,1.74,1.81\r\n2021-07-20,0.05,0.05,0.06,0.08,0.20,0.37,0.69,0.98,1.23,1.79,1.88\r\n2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.30,1.87,1.94\r\n2021-07-22,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.02,1.27,1.82,1.90\r\n2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.30,1.85,1.92\r\n2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93\r\n2021-07-27,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.01,1.25,1.81,1.89\r\n2021-07-28,0.04,0.05,0.05,0.07,0.20,0.38,0.72,1.01,1.26,1.83,1.90\r\n2021-07-29,0.05,0.06,0.05,0.08,0.20,0.37,0.73,1.04,1.28,1.84,1.91\r\n2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.00,1.24,1.81,1.89\r\n2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.20,1.77,1.86\r\n2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85\r\n2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83\r\n2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86\r\n2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94\r\n2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96\r\n2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.90,1.99\r\n2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.90,1.99\r\n2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03\r\n2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94\r\n2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92\r\n2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92\r\n2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91\r\n2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.80,1.88\r\n2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.80,1.06,1.26,1.79,1.87\r\n2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87\r\n2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.80,1.08,1.29,1.83,1.91\r\n2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96\r\n2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94\r\n2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91\r\n2021-08-30,0.04,0.05,0.05,0.08,0.20,0.40,0.77,1.07,1.29,1.82,1.90\r\n2021-08-31,0.03,0.04,0.06,0.07,0.20,0.40,0.77,1.08,1.30,1.85,1.92\r\n2021-09-01,0.04,0.05,0.06,0.07,0.20,0.42,0.78,1.08,1.31,1.84,1.92\r\n2021-09-02,0.05,0.05,0.06,0.07,0.20,0.42,0.78,1.07,1.29,1.83,1.90\r\n2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94\r\n2021-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99\r\n2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95\r\n2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.30,1.83,1.90\r\n2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94\r\n2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91\r\n2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85\r\n2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.10,1.31,1.80,1.87\r\n2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88\r\n2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91\r\n2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85\r\n2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86\r\n2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84\r\n2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92\r\n2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99\r\n2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.30,1.48,1.95,1.99\r\n2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07\r\n2021-09-29,0.05,0.04,0.05,0.09,0.30,0.55,1.01,1.34,1.55,2.04,2.09\r\n2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08\r\n2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04\r\n2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05\r\n2021-10-05,0.10,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.10\r\n2021-10-06,0.06,0.04,0.06,0.10,0.30,0.55,0.99,1.32,1.53,2.02,2.08\r\n2021-10-07,0.03,0.05,0.06,0.10,0.32,0.57,1.02,1.36,1.58,2.08,2.13\r\n2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16\r\n2021-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-10-12,0.03,0.06,0.06,0.10,0.35,0.64,1.08,1.39,1.59,2.05,2.10\r\n2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.00,2.05\r\n2021-10-14,0.05,0.05,0.06,0.10,0.36,0.62,1.05,1.34,1.52,1.97,2.02\r\n2021-10-15,0.04,0.05,0.06,0.12,0.41,0.70,1.13,1.42,1.59,2.02,2.05\r\n2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01\r\n2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09\r\n2021-10-20,0.06,0.05,0.06,0.10,0.40,0.70,1.16,1.46,1.65,2.09,2.12\r\n2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.10,2.13\r\n2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08\r\n2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09\r\n2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.20,1.46,1.63,2.03,2.05\r\n2021-10-27,0.06,0.06,0.07,0.12,0.50,0.77,1.16,1.41,1.54,1.93,1.95\r\n2021-10-28,0.06,0.06,0.06,0.15,0.50,0.77,1.18,1.44,1.57,1.98,1.96\r\n2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93\r\n2021-11-01,0.05,0.05,0.06,0.15,0.50,0.79,1.20,1.46,1.58,2.01,1.98\r\n2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96\r\n2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.60,2.01,2.00\r\n2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.10,1.37,1.53,1.96,1.96\r\n2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.30,1.45,1.88,1.87\r\n2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89\r\n2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83\r\n2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92\r\n2021-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95\r\n2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01\r\n2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02\r\n2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.60,2.04,2.00\r\n2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97\r\n2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91\r\n2021-11-22,0.07,0.05,0.07,0.20,0.63,0.95,1.33,1.55,1.63,2.03,1.98\r\n2021-11-23,0.06,0.06,0.07,0.21,0.60,0.95,1.33,1.58,1.67,2.08,2.02\r\n2021-11-24,0.14,0.06,0.10,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96\r\n2021-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-26,0.11,0.06,0.10,0.20,0.50,0.81,1.16,1.40,1.48,1.89,1.83\r\n2021-11-29,0.07,0.06,0.10,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87\r\n2021-11-30,0.11,0.05,0.10,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78\r\n2021-12-01,0.09,0.06,0.10,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77\r\n2021-12-02,0.05,0.05,0.09,0.27,0.63,0.90,1.21,1.38,1.44,1.87,1.76\r\n2021-12-03,0.04,0.06,0.09,0.26,0.60,0.86,1.13,1.29,1.35,1.77,1.69\r\n2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75\r\n2021-12-07,0.05,0.06,0.15,0.31,0.70,0.99,1.26,1.43,1.48,1.88,1.80\r\n2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87\r\n2021-12-09,0.03,0.06,0.12,0.28,0.70,0.99,1.26,1.42,1.49,1.91,1.87\r\n2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88\r\n2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81\r\n2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82\r\n2021-12-15,0.03,0.05,0.13,0.29,0.69,1.00,1.26,1.42,1.47,1.91,1.86\r\n2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87\r\n2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82\r\n2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.90,1.85\r\n2021-12-21,0.03,0.07,0.16,0.29,0.70,0.96,1.24,1.40,1.48,1.92,1.89\r\n2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86\r\n2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.50,1.94,1.91\r\n2021-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88\r\n2021-12-28,0.03,0.06,0.20,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.90\r\n2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.00,1.96\r\n2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93\r\n2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.90\r\n2022-01-03,0.05,0.08,0.22,0.40,0.78,1.04,1.37,1.55,1.63,2.05,2.01\r\n2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.10,2.07\r\n2022-01-05,0.05,0.09,0.22,0.41,0.83,1.10,1.43,1.62,1.71,2.12,2.09\r\n2022-01-06,0.04,0.10,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09\r\n2022-01-07,0.05,0.10,0.24,0.43,0.87,1.17,1.50,1.69,1.76,2.15,2.11\r\n2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11\r\n2022-01-11,0.04,0.11,0.28,0.46,0.90,1.22,1.51,1.69,1.75,2.13,2.08\r\n2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.50,1.67,1.74,2.13,2.08\r\n2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.70,2.10,2.05\r\n2022-01-14,0.05,0.13,0.30,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12\r\n2022-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18\r\n2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.20,2.14\r\n2022-01-20,0.05,0.17,0.36,0.60,1.08,1.34,1.62,1.77,1.83,2.19,2.14\r\n2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.70,1.75,2.13,2.07\r\n2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.10\r\n2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12\r\n2022-01-26,0.06,0.19,0.40,0.70,1.13,1.39,1.66,1.81,1.85,2.22,2.16\r\n2022-01-27,0.04,0.20,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09\r\n2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07\r\n2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11\r\n2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12\r\n2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.60,1.74,1.78,2.17,2.11\r\n2022-02-03,0.03,0.20,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.20,2.14\r\n2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.90,1.93,2.29,2.23\r\n2022-02-07,0.03,0.27,0.58,0.88,1.30,1.54,1.76,1.88,1.92,2.28,2.22\r\n2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25\r\n2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25\r\n2022-02-10,0.05,0.40,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.30\r\n2022-02-11,0.03,0.36,0.71,1.07,1.50,1.71,1.84,1.92,1.92,2.30,2.24\r\n2022-02-14,0.03,0.43,0.76,1.13,1.58,1.80,1.90,1.98,1.98,2.35,2.29\r\n2022-02-15,0.02,0.40,0.72,1.11,1.58,1.80,1.94,2.03,2.05,2.42,2.37\r\n2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.90,2.00,2.03,2.39,2.34\r\n2022-02-17,0.06,0.36,0.65,1.05,1.49,1.70,1.85,1.94,1.97,2.35,2.31\r\n2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.90,1.92,2.30,2.24\r\n2022-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24\r\n2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29\r\n2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28\r\n2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29\r\n2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17\r\n2022-03-01,0.11,0.32,0.60,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11\r\n2022-03-02,0.13,0.34,0.68,1.06,1.50,1.67,1.74,1.83,1.86,2.32,2.24\r\n2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24\r\n2022-03-04,0.15,0.34,0.69,1.05,1.50,1.62,1.65,1.70,1.74,2.23,2.16\r\n2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19\r\n2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.80,1.85,1.86,2.34,2.24\r\n2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29\r\n2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38\r\n2022-03-11,0.17,0.40,0.78,1.22,1.75,1.91,1.96,2.01,2.00,2.45,2.36\r\n2022-03-14,0.23,0.45,0.86,1.28,1.87,2.04,2.10,2.16,2.14,2.56,2.47\r\n2022-03-15,0.22,0.46,0.86,1.28,1.85,2.04,2.10,2.16,2.15,2.57,2.49\r\n2022-03-16,0.24,0.44,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46\r\n2022-03-17,0.20,0.40,0.81,1.30,1.94,2.14,2.17,2.22,2.20,2.60,2.50\r\n2022-03-18,0.19,0.42,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42\r\n2022-03-21,0.22,0.54,0.95,1.40,2.14,2.34,2.33,2.36,2.32,2.67,2.55\r\n2022-03-22,0.20,0.51,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.60\r\n2022-03-23,0.15,0.50,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52\r\n2022-03-24,0.16,0.52,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51\r\n2022-03-25,0.17,0.55,1.01,1.67,2.30,2.51,2.55,2.56,2.48,2.74,2.60\r\n2022-03-28,0.19,0.59,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57\r\n2022-03-29,0.18,0.55,1.06,1.67,2.35,2.54,2.49,2.50,2.41,2.68,2.53\r\n2022-03-30,0.16,0.55,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48\r\n2022-03-31,0.17,0.52,1.06,1.63,2.28,2.45,2.42,2.40,2.32,2.59,2.44\r\n2022-04-01,0.15,0.53,1.09,1.72,2.44,2.61,2.55,2.50,2.39,2.60,2.44\r\n2022-04-04,0.18,0.66,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48\r\n2022-04-05,0.18,0.65,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57\r\n2022-04-06,0.21,0.67,1.15,1.79,2.50,2.67,2.70,2.69,2.61,2.81,2.63\r\n2022-04-07,0.21,0.68,1.15,1.78,2.47,2.66,2.70,2.73,2.66,2.87,2.69\r\n2022-04-08,0.20,0.70,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76\r\n2022-04-11,0.22,0.77,1.23,1.85,2.50,2.73,2.79,2.84,2.79,3.02,2.84\r\n2022-04-12,0.21,0.74,1.20,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82\r\n2022-04-13,0.26,0.75,1.20,1.78,2.37,2.57,2.66,2.71,2.70,2.97,2.81\r\n2022-04-14,0.37,0.79,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92\r\n2022-04-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-04-18,0.38,0.81,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95\r\n2022-04-19,0.37,0.81,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01\r\n2022-04-20,0.35,0.82,1.29,1.93,2.60,2.79,2.87,2.88,2.85,3.08,2.90\r\n2022-04-21,0.50,0.83,1.32,2.01,2.68,2.87,2.96,2.96,2.90,3.12,2.94\r\n2022-04-22,0.46,0.83,1.34,2.06,2.72,2.88,2.94,2.95,2.90,3.14,2.95\r\n2022-04-25,0.40,0.91,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88\r\n2022-04-26,0.38,0.83,1.40,1.99,2.54,2.72,2.79,2.80,2.77,3.03,2.86\r\n2022-04-27,0.37,0.82,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91\r\n2022-04-28,0.37,0.82,1.38,2.04,2.63,2.80,2.86,2.88,2.85,3.10,2.92\r\n2022-04-29,0.37,0.85,1.41,2.10,2.70,2.87,2.92,2.94,2.89,3.14,2.96\r\n2022-05-02,0.41,0.90,1.49,2.10,2.73,2.93,3.01,3.04,2.99,3.26,3.07\r\n2022-05-03,0.48,0.91,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03\r\n2022-05-04,0.49,0.89,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01\r\n2022-05-05,0.49,0.85,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15\r\n2022-05-06,0.48,0.85,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23\r\n2022-05-09,0.51,0.92,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19\r\n2022-05-10,0.57,0.89,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12\r\n2022-05-11,0.59,0.91,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05\r\n2022-05-12,0.61,0.96,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.00\r\n2022-05-13,0.67,1.03,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.10\r\n2022-05-16,0.64,1.07,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.30,3.09\r\n2022-05-17,0.61,1.06,1.57,2.16,2.71,2.89,2.96,3.00,2.98,3.36,3.17\r\n2022-05-18,0.56,1.03,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07\r\n2022-05-19,0.65,1.05,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05\r\n2022-05-20,0.63,1.03,1.51,2.07,2.60,2.73,2.80,2.82,2.78,3.17,2.99\r\n2022-05-23,0.55,1.07,1.57,2.09,2.65,2.80,2.88,2.90,2.86,3.26,3.08\r\n2022-05-24,0.55,1.06,1.53,2.02,2.50,2.66,2.76,2.80,2.76,3.16,2.98\r\n2022-05-25,0.58,1.06,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97\r\n2022-05-26,0.71,1.07,1.52,1.99,2.46,2.63,2.70,2.75,2.75,3.18,2.99\r\n2022-05-27,0.69,1.08,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97\r\n2022-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-05-31,0.73,1.16,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07\r\n2022-06-01,0.77,1.15,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09\r\n2022-06-02,0.85,1.17,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.30,3.09\r\n2022-06-03,0.87,1.21,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11\r\n2022-06-06,0.88,1.26,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19\r\n2022-06-07,0.87,1.26,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13\r\n2022-06-08,0.89,1.28,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.40,3.18\r\n2022-06-09,1.05,1.30,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.40,3.18\r\n2022-06-10,1.10,1.39,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.20\r\n2022-06-13,1.13,1.73,2.25,2.89,3.40,3.56,3.56,3.53,3.43,3.68,3.42\r\n2022-06-14,1.19,1.83,2.43,3.15,3.45,3.60,3.61,3.60,3.49,3.72,3.45\r\n2022-06-15,1.21,1.74,2.32,2.93,3.20,3.35,3.38,3.39,3.33,3.64,3.39\r\n2022-06-16,1.19,1.59,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35\r\n2022-06-17,1.15,1.63,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.30\r\n2022-06-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-06-21,1.08,1.70,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39\r\n2022-06-22,0.98,1.61,2.40,2.79,3.06,3.20,3.22,3.24,3.16,3.49,3.25\r\n2022-06-23,1.12,1.65,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21\r\n2022-06-24,1.19,1.73,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26\r\n2022-06-27,1.16,1.79,2.56,2.89,3.08,3.21,3.24,3.27,3.20,3.56,3.31\r\n2022-06-28,1.12,1.79,2.55,2.88,3.10,3.21,3.25,3.27,3.20,3.55,3.30\r\n2022-06-29,1.12,1.78,2.55,2.88,3.06,3.13,3.15,3.17,3.10,3.46,3.22\r\n2022-06-30,1.28,1.72,2.51,2.80,2.92,2.99,3.01,3.04,2.98,3.38,3.14\r\n2022-07-01,1.27,1.73,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11\r\n2022-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-07-05,1.33,1.90,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05\r\n2022-07-06,1.36,1.90,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14\r\n2022-07-07,1.55,1.95,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.20\r\n2022-07-08,1.57,1.98,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27\r\n2022-07-11,1.58,2.18,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18\r\n2022-07-12,1.63,2.22,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13\r\n2022-07-13,1.78,2.39,2.96,3.21,3.13,3.14,3.02,3.00,2.91,3.35,3.08\r\n2022-07-14,1.99,2.40,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11\r\n2022-07-15,1.98,2.37,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.10\r\n2022-07-18,1.96,2.50,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14\r\n2022-07-19,1.93,2.52,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17\r\n2022-07-20,1.92,2.51,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17\r\n2022-07-21,2.15,2.48,3.00,3.11,3.10,3.07,3.00,2.99,2.91,3.33,3.08\r\n2022-07-22,2.15,2.49,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.00\r\n2022-07-25,2.14,2.62,3.06,3.07,3.00,2.98,2.89,2.89,2.81,3.28,3.04\r\n2022-07-26,2.17,2.55,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03\r\n2022-07-27,2.14,2.44,2.93,3.00,2.96,2.93,2.82,2.83,2.78,3.26,3.03\r\n2022-07-28,2.20,2.42,2.90,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02\r\n2022-07-29,2.22,2.41,2.91,2.98,2.89,2.83,2.70,2.70,2.67,3.20,3.00\r\n2022-08-01,2.22,2.56,2.96,2.98,2.90,2.82,2.66,2.64,2.60,3.12,2.92\r\n2022-08-02,2.22,2.56,3.00,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.00\r\n2022-08-03,2.20,2.52,3.00,3.14,3.10,3.04,2.86,2.81,2.73,3.17,2.96\r\n2022-08-04,2.19,2.50,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97\r\n2022-08-05,2.21,2.58,3.10,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06\r\n2022-08-08,2.23,2.65,3.15,3.30,3.21,3.14,2.91,2.85,2.77,3.22,3.00\r\n2022-08-09,2.23,2.67,3.16,3.33,3.28,3.20,2.97,2.89,2.80,3.24,3.01\r\n2022-08-10,2.24,2.65,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04\r\n2022-08-11,2.24,2.62,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15\r\n2022-08-12,2.23,2.63,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12\r\n2022-08-15,2.27,2.72,3.13,3.23,3.20,3.14,2.91,2.86,2.79,3.31,3.10\r\n2022-08-16,2.26,2.70,3.12,3.26,3.25,3.19,2.95,2.90,2.82,3.31,3.11\r\n2022-08-17,2.22,2.68,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15\r\n2022-08-18,2.23,2.71,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14\r\n2022-08-19,2.23,2.74,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22\r\n2022-08-22,2.27,2.82,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24\r\n2022-08-23,2.28,2.80,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26\r\n2022-08-24,2.29,2.82,3.28,3.35,3.36,3.40,3.20,3.20,3.11,3.55,3.32\r\n2022-08-25,2.42,2.88,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25\r\n2022-08-26,2.39,2.89,3.26,3.36,3.37,3.40,3.20,3.14,3.04,3.44,3.21\r\n2022-08-29,2.45,2.97,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.50,3.25\r\n2022-08-30,2.43,2.97,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23\r\n2022-08-31,2.40,2.96,3.32,3.50,3.45,3.46,3.30,3.25,3.15,3.53,3.27\r\n2022-09-01,2.53,2.97,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37\r\n2022-09-02,2.49,2.94,3.33,3.47,3.40,3.44,3.30,3.29,3.20,3.61,3.35\r\n2022-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-09-06,2.44,3.04,3.40,3.61,3.50,3.55,3.43,3.41,3.33,3.74,3.49\r\n2022-09-07,2.30,3.07,3.42,3.60,3.45,3.50,3.37,3.35,3.27,3.67,3.42\r\n2022-09-08,2.57,3.06,3.44,3.60,3.48,3.54,3.39,3.37,3.29,3.69,3.45\r\n2022-09-09,2.57,3.08,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47\r\n2022-09-12,2.62,3.17,3.56,3.70,3.58,3.60,3.47,3.45,3.37,3.76,3.53\r\n2022-09-13,2.55,3.28,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51\r\n2022-09-14,2.54,3.24,3.76,3.95,3.78,3.79,3.60,3.52,3.41,3.73,3.47\r\n2022-09-15,2.76,3.22,3.78,4.00,3.87,3.85,3.66,3.59,3.45,3.75,3.48\r\n2022-09-16,2.68,3.20,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52\r\n2022-09-19,2.62,3.37,3.87,4.05,3.95,3.90,3.69,3.62,3.49,3.77,3.52\r\n2022-09-20,2.57,3.35,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59\r\n2022-09-21,2.59,3.31,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.50\r\n2022-09-22,2.73,3.29,3.87,4.08,4.11,4.12,3.91,3.84,3.70,3.90,3.65\r\n2022-09-23,2.67,3.24,3.85,4.15,4.20,4.21,3.96,3.85,3.69,3.87,3.61\r\n2022-09-26,2.73,3.39,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72\r\n2022-09-27,2.71,3.35,3.91,4.16,4.30,4.39,4.21,4.14,3.97,4.15,3.87\r\n2022-09-28,2.63,3.40,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.70\r\n2022-09-29,2.78,3.36,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.00,3.71\r\n2022-09-30,2.79,3.33,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79\r\n2022-10-03,2.87,3.46,3.97,4.01,4.12,4.12,3.90,3.79,3.67,4.00,3.73\r\n2022-10-04,2.91,3.45,3.98,4.15,4.10,4.08,3.84,3.73,3.62,3.95,3.70\r\n2022-10-05,2.89,3.46,4.00,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78\r\n2022-10-06,3.05,3.46,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81\r\n2022-10-07,3.03,3.45,4.09,4.24,4.30,4.33,4.14,4.03,3.89,4.13,3.86\r\n2022-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-10-11,3.07,3.67,4.17,4.28,4.30,4.31,4.14,4.06,3.93,4.19,3.92\r\n2022-10-12,3.07,3.70,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.90\r\n2022-10-13,3.35,3.79,4.30,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97\r\n2022-10-14,3.30,3.81,4.31,4.50,4.48,4.47,4.25,4.15,4.00,4.26,3.99\r\n2022-10-17,3.30,3.97,4.38,4.50,4.45,4.45,4.24,4.15,4.02,4.29,4.04\r\n2022-10-18,3.25,4.04,4.39,4.50,4.43,4.43,4.21,4.12,4.01,4.27,4.04\r\n2022-10-19,3.31,4.07,4.45,4.60,4.55,4.56,4.35,4.26,4.14,4.38,4.15\r\n2022-10-20,3.58,4.09,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24\r\n2022-10-21,3.55,4.09,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33\r\n2022-10-24,3.57,4.16,4.52,4.61,4.50,4.52,4.36,4.31,4.25,4.59,4.40\r\n2022-10-25,3.56,4.14,4.50,4.60,4.42,4.45,4.25,4.17,4.10,4.45,4.26\r\n2022-10-26,3.54,4.11,4.47,4.54,4.39,4.41,4.20,4.12,4.04,4.38,4.19\r\n2022-10-27,3.76,4.13,4.44,4.50,4.30,4.29,4.09,4.01,3.96,4.32,4.12\r\n2022-10-28,3.75,4.18,4.51,4.55,4.41,4.38,4.19,4.10,4.02,4.38,4.15\r\n2022-10-31,3.73,4.22,4.57,4.66,4.51,4.45,4.27,4.18,4.10,4.44,4.22\r\n2022-11-01,3.72,4.23,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14\r\n2022-11-02,3.70,4.22,4.57,4.76,4.61,4.54,4.30,4.20,4.10,4.41,4.15\r\n2022-11-03,3.75,4.25,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18\r\n2022-11-04,3.73,4.21,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27\r\n2022-11-07,3.78,4.29,4.62,4.80,4.72,4.63,4.39,4.31,4.22,4.55,4.34\r\n2022-11-08,3.66,4.28,4.60,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28\r\n2022-11-09,3.65,4.29,4.59,4.75,4.61,4.49,4.27,4.20,4.12,4.50,4.31\r\n2022-11-10,3.71,4.28,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03\r\n2022-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-14,3.72,4.34,4.55,4.63,4.40,4.24,4.00,3.95,3.88,4.28,4.07\r\n2022-11-15,3.77,4.31,4.54,4.60,4.37,4.17,3.93,3.88,3.80,4.20,3.98\r\n2022-11-16,3.81,4.32,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85\r\n2022-11-17,3.93,4.32,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.10,3.89\r\n2022-11-18,3.93,4.34,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92\r\n2022-11-21,3.97,4.41,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91\r\n2022-11-22,3.97,4.40,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83\r\n2022-11-23,4.12,4.40,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74\r\n2022-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-25,4.16,4.41,4.67,4.76,4.42,4.20,3.85,3.78,3.68,3.97,3.74\r\n2022-11-28,4.11,4.41,4.72,4.76,4.46,4.22,3.88,3.80,3.69,3.97,3.74\r\n2022-11-29,4.08,4.38,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81\r\n2022-11-30,4.07,4.37,4.70,4.74,4.38,4.13,3.82,3.76,3.68,4.00,3.80\r\n2022-12-01,4.04,4.33,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64\r\n2022-12-02,3.91,4.34,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56\r\n2022-12-05,3.93,4.36,4.73,4.77,4.41,4.13,3.80,3.72,3.60,3.84,3.62\r\n2022-12-06,3.87,4.37,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52\r\n2022-12-07,3.79,4.29,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42\r\n2022-12-08,3.75,4.28,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44\r\n2022-12-09,3.81,4.31,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56\r\n2022-12-12,3.86,4.38,4.78,4.75,4.39,4.10,3.80,3.73,3.61,3.84,3.57\r\n2022-12-13,3.89,4.35,4.70,4.64,4.22,3.96,3.66,3.60,3.51,3.74,3.53\r\n2022-12-14,3.91,4.33,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52\r\n2022-12-15,3.95,4.34,4.70,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48\r\n2022-12-16,3.94,4.31,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53\r\n2022-12-19,3.95,4.37,4.71,4.64,4.25,3.99,3.70,3.67,3.57,3.82,3.62\r\n2022-12-20,3.89,4.35,4.70,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74\r\n2022-12-21,3.90,4.33,4.67,4.60,4.21,4.00,3.78,3.77,3.68,3.93,3.74\r\n2022-12-22,3.80,4.35,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73\r\n2022-12-23,3.80,4.34,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82\r\n2022-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-12-27,3.87,4.46,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.10,3.93\r\n2022-12-28,3.86,4.46,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98\r\n2022-12-29,4.04,4.45,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92\r\n2022-12-30,4.12,4.42,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97\r\n2023-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-03,4.17,4.53,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88\r\n2023-01-04,4.20,4.55,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81\r\n2023-01-05,4.30,4.66,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78\r\n2023-01-06,4.32,4.67,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67\r\n2023-01-09,4.37,4.70,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66\r\n2023-01-10,4.41,4.73,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74\r\n2023-01-11,4.42,4.72,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67\r\n2023-01-12,4.57,4.66,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56\r\n2023-01-13,4.58,4.67,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61\r\n2023-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-17,4.60,4.71,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64\r\n2023-01-18,4.59,4.69,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54\r\n2023-01-19,4.69,4.71,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57\r\n2023-01-20,4.69,4.72,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66\r\n2023-01-23,4.69,4.73,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69\r\n2023-01-24,4.70,4.72,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62\r\n2023-01-25,4.67,4.72,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62\r\n2023-01-26,4.61,4.71,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62\r\n2023-01-27,4.61,4.73,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64\r\n2023-01-30,4.60,4.72,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66\r\n2023-01-31,4.58,4.70,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65\r\n2023-02-01,4.59,4.66,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55\r\n2023-02-02,4.62,4.66,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55\r\n2023-02-03,4.61,4.70,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63\r\n2023-02-06,4.61,4.71,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67\r\n2023-02-07,4.62,4.71,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72\r\n2023-02-08,4.64,4.72,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70\r\n2023-02-09,4.66,4.77,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75\r\n2023-02-10,4.66,4.79,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83\r\n2023-02-13,4.66,4.81,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79\r\n2023-02-14,4.63,4.80,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81\r\n2023-02-15,4.64,4.79,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85\r\n2023-02-16,4.66,4.84,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92\r\n2023-02-17,4.64,4.84,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88\r\n2023-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-02-21,4.63,4.86,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98\r\n2023-02-22,4.62,4.84,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94\r\n2023-02-23,4.66,4.84,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88\r\n2023-02-24,4.68,4.86,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93\r\n2023-02-27,4.67,4.89,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93\r\n2023-02-28,4.65,4.88,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93\r\n2023-03-01,4.67,4.90,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97\r\n2023-03-02,4.75,4.91,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03\r\n2023-03-03,4.75,4.91,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90\r\n2023-03-06,4.75,4.93,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92\r\n2023-03-07,4.80,5.04,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88\r\n2023-03-08,4.77,5.06,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88\r\n2023-03-09,4.83,5.05,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88\r\n2023-03-10,4.81,5.01,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70\r\n2023-03-13,4.62,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70\r\n2023-03-14,4.47,4.88,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77\r\n2023-03-15,4.23,4.75,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70\r\n2023-03-16,4.22,4.74,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71\r\n2023-03-17,4.31,4.52,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60\r\n2023-03-20,4.34,4.81,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65\r\n2023-03-21,4.07,4.78,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73\r\n2023-03-22,4.16,4.79,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68\r\n2023-03-23,4.26,4.73,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66\r\n2023-03-24,4.28,4.74,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64\r\n2023-03-27,4.22,4.91,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77\r\n2023-03-28,4.24,4.80,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77\r\n2023-03-29,4.34,4.80,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78\r\n2023-03-30,4.74,4.97,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74\r\n2023-03-31,4.74,4.85,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67\r\n2023-04-03,4.70,4.90,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64\r\n2023-04-04,4.66,4.88,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60\r\n2023-04-05,4.62,4.86,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56\r\n2023-04-06,4.57,4.91,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54\r\n2023-04-07,4.56,4.95,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61\r\n2023-04-10,4.53,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62\r\n2023-04-11,4.27,5.04,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62\r\n2023-04-12,4.27,5.02,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64\r\n2023-04-13,4.08,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69\r\n2023-04-14,4.29,5.14,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74\r\n2023-04-17,4.09,5.21,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81\r\n2023-04-18,3.89,5.20,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79\r\n2023-04-19,3.95,5.16,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79\r\n2023-04-20,3.40,5.12,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75\r\n2023-04-21,3.36,5.14,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78\r\n2023-04-24,3.54,5.20,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73\r\n2023-04-25,4.11,5.12,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65\r\n2023-04-26,3.91,5.16,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70\r\n2023-04-27,4.27,5.18,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76\r\n2023-04-28,4.35,5.10,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67\r\n2023-05-01,4.49,5.27,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84\r\n2023-05-02,4.56,5.24,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72\r\n2023-05-03,4.70,5.26,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70\r\n2023-05-04,5.76,5.26,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73\r\n2023-05-05,5.59,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76\r\n2023-05-08,5.51,5.31,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84\r\n2023-05-09,5.56,5.29,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85\r\n2023-05-10,5.50,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80\r\n2023-05-11,5.81,5.20,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73\r\n2023-05-12,5.79,5.25,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78\r\n2023-05-15,5.64,5.21,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84\r\n2023-05-16,5.58,5.23,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87\r\n2023-05-17,5.50,5.26,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88\r\n2023-05-18,5.59,5.31,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91\r\n2023-05-19,5.62,5.29,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95\r\n2023-05-22,5.69,5.40,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97\r\n2023-05-23,5.67,5.34,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96\r\n2023-05-24,5.73,5.37,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97\r\n2023-05-25,5.95,5.38,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01\r\n2023-05-26,6.02,5.34,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96\r\n2023-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-05-30,5.31,5.55,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90\r\n2023-05-31,5.28,5.52,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85\r\n2023-06-01,5.30,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84\r\n2023-06-02,5.28,5.50,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88\r\n2023-06-05,5.25,5.46,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89\r\n2023-06-06,5.15,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87\r\n2023-06-07,5.07,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95\r\n2023-06-08,5.25,5.38,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89\r\n2023-06-09,5.25,5.37,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89\r\n2023-06-12,5.24,5.40,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87\r\n2023-06-13,5.19,5.36,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94\r\n2023-06-14,5.18,5.36,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90\r\n2023-06-15,5.18,5.33,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85\r\n2023-06-16,5.18,5.34,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86\r\n2023-06-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-06-20,5.17,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83\r\n2023-06-21,5.16,5.40,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81\r\n2023-06-22,5.18,5.40,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88\r\n2023-06-23,5.17,5.41,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82\r\n2023-06-26,5.17,5.50,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83\r\n2023-06-27,5.17,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84\r\n2023-06-28,5.17,5.44,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81\r\n2023-06-29,5.25,5.46,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92\r\n2023-06-30,5.24,5.43,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85\r\n2023-07-03,5.27,5.44,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87\r\n2023-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-07-05,5.28,5.44,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95\r\n2023-07-06,5.32,5.46,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01\r\n2023-07-07,5.32,5.46,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05\r\n2023-07-10,5.34,5.48,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05\r\n2023-07-11,5.35,5.49,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03\r\n2023-07-12,5.36,5.47,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96\r\n2023-07-13,5.37,5.47,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90\r\n2023-07-14,5.37,5.49,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93\r\n2023-07-17,5.37,5.49,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94\r\n2023-07-18,5.37,5.49,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91\r\n2023-07-19,5.37,5.49,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84\r\n2023-07-20,5.44,5.49,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91\r\n2023-07-21,5.43,5.50,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91\r\n2023-07-24,5.44,5.51,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92\r\n2023-07-25,5.46,5.51,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95\r\n2023-07-26,5.46,5.51,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94\r\n2023-07-27,5.47,5.51,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06\r\n2023-07-28,5.47,5.52,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03\r\n2023-07-31,5.48,5.55,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02\r\n2023-08-01,5.49,5.54,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11\r\n2023-08-02,5.48,5.53,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17\r\n2023-08-03,5.54,5.54,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32\r\n2023-08-04,5.54,5.54,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21\r\n2023-08-07,5.54,5.56,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27\r\n2023-08-08,5.54,5.57,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20\r\n2023-08-09,5.51,5.55,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18\r\n2023-08-10,5.55,5.54,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24\r\n2023-08-11,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27\r\n2023-08-14,5.55,5.56,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29\r\n2023-08-15,5.53,5.56,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32\r\n2023-08-16,5.52,5.56,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38\r\n2023-08-17,5.55,5.56,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41\r\n2023-08-18,5.53,5.55,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38\r\n2023-08-21,5.55,5.57,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45\r\n2023-08-22,5.54,5.57,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42\r\n2023-08-23,5.54,5.57,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27\r\n2023-08-24,5.55,5.58,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30\r\n2023-08-25,5.56,5.61,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30\r\n2023-08-28,5.56,5.58,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29\r\n2023-08-29,5.54,5.56,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23\r\n2023-08-30,5.55,5.56,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23\r\n2023-08-31,5.52,5.56,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20\r\n2023-09-01,5.51,5.53,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29\r\n2023-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-09-05,5.51,5.55,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38\r\n2023-09-06,5.52,5.55,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37\r\n2023-09-07,5.52,5.53,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36\r\n2023-09-08,5.52,5.55,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33\r\n2023-09-11,5.52,5.55,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37\r\n2023-09-12,5.52,5.56,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35\r\n2023-09-13,5.53,5.55,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34\r\n2023-09-14,5.52,5.55,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39\r\n2023-09-15,5.51,5.56,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42\r\n2023-09-18,5.53,5.55,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40\r\n2023-09-19,5.53,5.54,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43\r\n2023-09-20,5.53,5.56,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40\r\n2023-09-21,5.52,5.57,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56\r\n2023-09-22,5.52,5.56,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53\r\n2023-09-25,5.54,5.58,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67\r\n2023-09-26,5.54,5.58,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70\r\n2023-09-27,5.54,5.58,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73\r\n2023-09-28,5.56,5.56,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71\r\n2023-09-29,5.55,5.55,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73\r\n2023-10-02,5.56,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81\r\n2023-10-03,5.55,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95\r\n2023-10-04,5.56,5.61,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87\r\n2023-10-05,5.57,5.61,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89\r\n2023-10-06,5.59,5.63,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95\r\n2023-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-10-10,5.60,5.61,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85\r\n2023-10-11,5.58,5.61,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73\r\n2023-10-12,5.61,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86\r\n2023-10-13,5.60,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78\r\n2023-10-16,5.57,5.61,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87\r\n2023-10-17,5.58,5.62,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94\r\n2023-10-18,5.57,5.61,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00\r\n2023-10-19,5.58,5.60,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11\r\n2023-10-20,5.56,5.58,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09\r\n2023-10-23,5.57,5.58,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01\r\n2023-10-24,5.57,5.58,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96\r\n2023-10-25,5.56,5.59,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09\r\n2023-10-26,5.57,5.59,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01\r\n2023-10-27,5.57,5.59,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03\r\n2023-10-30,5.56,5.60,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04\r\n2023-10-31,5.56,5.59,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04\r\n2023-11-01,5.56,5.57,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96\r\n2023-11-02,5.52,5.54,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82\r\n2023-11-03,5.53,5.53,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77\r\n2023-11-06,5.53,5.56,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84\r\n2023-11-07,5.53,5.55,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75\r\n2023-11-08,5.52,5.54,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64\r\n2023-11-09,5.53,5.54,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77\r\n2023-11-10,5.53,5.53,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73\r\n2023-11-13,5.53,5.55,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75\r\n2023-11-14,5.52,5.52,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61\r\n2023-11-15,5.52,5.53,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68\r\n2023-11-16,5.53,5.51,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63\r\n2023-11-17,5.52,5.50,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59\r\n2023-11-20,5.53,5.54,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57\r\n2023-11-21,5.52,5.53,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57\r\n2023-11-22,5.54,5.54,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55\r\n2023-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-11-24,5.55,5.54,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60\r\n2023-11-27,5.54,5.49,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53\r\n2023-11-28,5.53,5.47,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52\r\n2023-11-29,5.53,5.45,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44\r\n2023-11-30,5.56,5.45,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54\r\n2023-12-01,5.55,5.43,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40\r\n2023-12-04,5.55,5.46,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43\r\n2023-12-05,5.54,5.45,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30\r\n2023-12-06,5.54,5.45,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22\r\n2023-12-07,5.53,5.44,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25\r\n2023-12-08,5.54,5.44,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31\r\n2023-12-11,5.55,5.47,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32\r\n2023-12-12,5.53,5.46,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30\r\n2023-12-13,5.52,5.44,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19\r\n2023-12-14,5.54,5.43,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03\r\n2023-12-15,5.54,5.44,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00\r\n2023-12-18,5.52,5.46,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05\r\n2023-12-19,5.51,5.43,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03\r\n2023-12-20,5.50,5.44,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98\r\n2023-12-21,5.54,5.42,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03\r\n2023-12-22,5.54,5.44,5.31,4.82,4.31,4.04,3.87,3.92,3.90,4.21,4.05\r\n2023-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-12-26,5.53,5.45,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.20,4.04\r\n2023-12-27,5.55,5.44,5.26,4.79,4.20,3.97,3.78,3.81,3.79,4.10,3.95\r\n2023-12-28,5.57,5.45,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98\r\n2023-12-29,5.60,5.40,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.20,4.03\r\n2024-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-02,5.55,5.46,5.24,4.80,4.33,4.09,3.93,3.95,3.95,4.25,4.08\r\n2024-01-03,5.54,5.48,5.25,4.81,4.33,4.07,3.90,3.92,3.91,4.21,4.05\r\n2024-01-04,5.56,5.48,5.25,4.85,4.38,4.14,3.97,3.99,3.99,4.30,4.13\r\n2024-01-05,5.54,5.47,5.24,4.84,4.40,4.17,4.02,4.04,4.05,4.37,4.21\r\n2024-01-08,5.54,5.49,5.24,4.82,4.36,4.11,3.97,3.99,4.01,4.33,4.17\r\n2024-01-09,5.53,5.47,5.24,4.82,4.36,4.09,3.97,4.00,4.02,4.33,4.18\r\n2024-01-10,5.53,5.46,5.23,4.82,4.37,4.10,3.99,4.01,4.04,4.35,4.20\r\n2024-01-11,5.54,5.46,5.22,4.75,4.26,4.02,3.90,3.95,3.98,4.32,4.18\r\n2024-01-12,5.55,5.45,5.16,4.65,4.14,3.92,3.84,3.91,3.96,4.32,4.20\r\n2024-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-16,5.54,5.45,5.18,4.70,4.22,4.02,3.95,4.01,4.07,4.43,4.30\r\n2024-01-17,5.54,5.47,5.20,4.80,4.34,4.12,4.02,4.07,4.10,4.42,4.31\r\n2024-01-18,5.53,5.45,5.20,4.80,4.34,4.13,4.04,4.10,4.14,4.48,4.37\r\n2024-01-19,5.54,5.45,5.21,4.84,4.39,4.18,4.08,4.12,4.15,4.47,4.36\r\n2024-01-22,5.53,5.46,5.22,4.83,4.37,4.14,4.03,4.07,4.11,4.44,4.32\r\n2024-01-23,5.53,5.45,5.21,4.81,4.31,4.16,4.06,4.11,4.14,4.48,4.38\r\n2024-01-24,5.52,5.44,5.22,4.83,4.34,4.19,4.06,4.14,4.18,4.52,4.41\r\n2024-01-25,5.54,5.44,5.19,4.76,4.28,4.12,4.01,4.07,4.14,4.49,4.38\r\n2024-01-26,5.54,5.44,5.19,4.78,4.34,4.15,4.04,4.10,4.15,4.49,4.38\r\n2024-01-29,5.53,5.42,5.19,4.76,4.29,4.10,3.97,4.02,4.08,4.42,4.31\r\n2024-01-30,5.53,5.42,5.19,4.80,4.36,4.14,4.00,4.03,4.06,4.40,4.28\r\n2024-01-31,5.53,5.42,5.18,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22\r\n2024-02-01,5.49,5.42,5.15,4.68,4.20,3.96,3.80,3.83,3.87,4.21,4.10\r\n2024-02-02,5.49,5.43,5.22,4.81,4.36,4.14,3.99,4.02,4.03,4.33,4.22\r\n2024-02-05,5.49,5.42,5.25,4.87,4.46,4.27,4.13,4.16,4.17,4.46,4.35\r\n2024-02-06,5.48,5.44,5.23,4.82,4.39,4.14,4.03,4.07,4.09,4.39,4.29\r\n2024-02-07,5.47,5.43,5.23,4.83,4.41,4.16,4.06,4.09,4.09,4.41,4.31\r\n2024-02-08,5.49,5.44,5.24,4.83,4.46,4.22,4.12,4.15,4.15,4.47,4.36\r\n2024-02-09,5.49,5.44,5.26,4.86,4.48,4.25,4.14,4.17,4.17,4.48,4.37\r\n2024-02-12,5.49,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.48,4.37\r\n2024-02-13,5.48,5.45,5.32,4.99,4.64,4.44,4.31,4.33,4.31,4.59,4.46\r\n2024-02-14,5.48,5.43,5.31,4.94,4.56,4.38,4.25,4.27,4.27,4.57,4.45\r\n2024-02-15,5.49,5.43,5.30,4.93,4.56,4.36,4.22,4.25,4.24,4.54,4.42" + Period\",\"RIFLGFCM01_N.B\",\"RIFLGFCM03_N.B\",\"RIFLGFCM06_N.B\",\"RIFLGFCY01_N.B\",\"RIFLGFCY02_N.B\",\"RIFLGFCY03_N.B\",\"RIFLGFCY05_N.B\",\"RIFLGFCY07_N.B\",\"RIFLGFCY10_N.B\",\"RIFLGFCY20_N.B\",\"RIFLGFCY30_N.B\"\r\n1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07,\r\n1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07,\r\n1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,\r\n1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,\r\n1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,\r\n1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,\r\n1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,\r\n1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,\r\n1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09,\r\n1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10,\r\n1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11,\r\n1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10,\r\n1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10,\r\n1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10,\r\n1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,\r\n1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10,\r\n1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10,\r\n1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,\r\n1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12,\r\n1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13,\r\n1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13,\r\n1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13,\r\n1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13,\r\n1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13,\r\n1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,\r\n1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,\r\n1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,\r\n1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12,\r\n1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,\r\n1962-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10,\r\n1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09,\r\n1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10,\r\n1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,\r\n1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,\r\n1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,\r\n1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,\r\n1962-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12,\r\n1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11,\r\n1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12,\r\n1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10,\r\n1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,\r\n1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,\r\n1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10,\r\n1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10,\r\n1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09,\r\n1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,\r\n1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,\r\n1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,\r\n1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04,\r\n1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04,\r\n1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06,\r\n1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,\r\n1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,\r\n1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,\r\n1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,\r\n1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,\r\n1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,\r\n1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,\r\n1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00,\r\n1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00,\r\n1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99,\r\n1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,\r\n1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,\r\n1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,\r\n1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,\r\n1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,\r\n1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,\r\n1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92,\r\n1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,\r\n1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94,\r\n1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93,\r\n1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92,\r\n1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92,\r\n1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92,\r\n1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90,\r\n1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91,\r\n1962-04-20,,,,ND,,ND,ND,,ND,ND,\r\n1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93,\r\n1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,\r\n1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,\r\n1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,\r\n1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,\r\n1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,\r\n1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,\r\n1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,\r\n1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90,\r\n1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90,\r\n1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90,\r\n1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90,\r\n1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89,\r\n1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,\r\n1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88,\r\n1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89,\r\n1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90,\r\n1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91,\r\n1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91,\r\n1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,\r\n1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,\r\n1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,\r\n1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,\r\n1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94,\r\n1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,\r\n1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,\r\n1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,\r\n1962-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94,\r\n1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,\r\n1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,\r\n1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,\r\n1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,\r\n1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93,\r\n1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92,\r\n1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,\r\n1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,\r\n1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,\r\n1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94,\r\n1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94,\r\n1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,\r\n1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,\r\n1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97,\r\n1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00,\r\n1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01,\r\n1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00,\r\n1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,\r\n1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02,\r\n1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02,\r\n1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02,\r\n1962-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02,\r\n1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05,\r\n1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,\r\n1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,\r\n1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,\r\n1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05,\r\n1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05,\r\n1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06,\r\n1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,\r\n1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,\r\n1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,\r\n1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,\r\n1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05,\r\n1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,\r\n1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,\r\n1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,\r\n1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,\r\n1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,\r\n1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,\r\n1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06,\r\n1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03,\r\n1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,\r\n1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,\r\n1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,\r\n1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,\r\n1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,\r\n1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,\r\n1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03,\r\n1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,\r\n1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01,\r\n1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,\r\n1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,\r\n1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,\r\n1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,\r\n1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,\r\n1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,\r\n1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,\r\n1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,\r\n1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98,\r\n1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98,\r\n1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99,\r\n1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,\r\n1962-09-03,,,,ND,,ND,ND,,ND,ND,\r\n1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,\r\n1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00,\r\n1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00,\r\n1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01,\r\n1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01,\r\n1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01,\r\n1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00,\r\n1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00,\r\n1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00,\r\n1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00,\r\n1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00,\r\n1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00,\r\n1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00,\r\n1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00,\r\n1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,\r\n1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,\r\n1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,\r\n1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,\r\n1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,\r\n1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96,\r\n1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,\r\n1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94,\r\n1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94,\r\n1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95,\r\n1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,\r\n1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,\r\n1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94,\r\n1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,\r\n1962-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,\r\n1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,\r\n1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,\r\n1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,\r\n1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90,\r\n1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,\r\n1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,\r\n1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,\r\n1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,\r\n1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,\r\n1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,\r\n1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,\r\n1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94,\r\n1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93,\r\n1962-11-06,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93,\r\n1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92,\r\n1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,\r\n1962-11-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92,\r\n1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,\r\n1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93,\r\n1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94,\r\n1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,\r\n1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,\r\n1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94,\r\n1962-11-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,\r\n1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94,\r\n1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94,\r\n1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,\r\n1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,\r\n1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,\r\n1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95,\r\n1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,\r\n1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,\r\n1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95,\r\n1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95,\r\n1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94,\r\n1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,\r\n1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,\r\n1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92,\r\n1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,\r\n1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91,\r\n1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90,\r\n1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90,\r\n1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90,\r\n1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90,\r\n1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89,\r\n1962-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89,\r\n1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90,\r\n1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91,\r\n1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92,\r\n1963-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,\r\n1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,\r\n1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93,\r\n1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,\r\n1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93,\r\n1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,\r\n1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,\r\n1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91,\r\n1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,\r\n1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,\r\n1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94,\r\n1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95,\r\n1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,\r\n1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,\r\n1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,\r\n1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,\r\n1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,\r\n1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,\r\n1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96,\r\n1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97,\r\n1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97,\r\n1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,\r\n1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,\r\n1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,\r\n1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,\r\n1963-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97,\r\n1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97,\r\n1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96,\r\n1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,\r\n1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,\r\n1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,\r\n1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97,\r\n1963-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,\r\n1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,\r\n1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97,\r\n1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97,\r\n1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96,\r\n1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97,\r\n1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,\r\n1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97,\r\n1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98,\r\n1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,\r\n1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,\r\n1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,\r\n1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,\r\n1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,\r\n1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00,\r\n1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00,\r\n1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00,\r\n1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00,\r\n1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00,\r\n1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00,\r\n1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01,\r\n1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,\r\n1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,\r\n1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,\r\n1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04,\r\n1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04,\r\n1963-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,\r\n1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05,\r\n1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06,\r\n1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,\r\n1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,\r\n1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,\r\n1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,\r\n1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,\r\n1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,\r\n1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,\r\n1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,\r\n1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03,\r\n1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03,\r\n1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02,\r\n1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,\r\n1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01,\r\n1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,\r\n1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,\r\n1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02,\r\n1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01,\r\n1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00,\r\n1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00,\r\n1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01,\r\n1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,\r\n1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01,\r\n1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02,\r\n1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,\r\n1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,\r\n1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,\r\n1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,\r\n1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,\r\n1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03,\r\n1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03,\r\n1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03,\r\n1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,\r\n1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02,\r\n1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01,\r\n1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02,\r\n1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,\r\n1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02,\r\n1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02,\r\n1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02,\r\n1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02,\r\n1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03,\r\n1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,\r\n1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,\r\n1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,\r\n1963-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,\r\n1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,\r\n1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,\r\n1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08,\r\n1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,\r\n1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08,\r\n1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07,\r\n1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,\r\n1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07,\r\n1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,\r\n1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05,\r\n1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,\r\n1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05,\r\n1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04,\r\n1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,\r\n1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,\r\n1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,\r\n1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,\r\n1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,\r\n1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,\r\n1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03,\r\n1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,\r\n1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03,\r\n1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03,\r\n1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04,\r\n1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,\r\n1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03,\r\n1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,\r\n1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,\r\n1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,\r\n1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,\r\n1963-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,\r\n1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,\r\n1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10,\r\n1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10,\r\n1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,\r\n1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10,\r\n1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10,\r\n1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10,\r\n1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10,\r\n1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10,\r\n1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10,\r\n1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,\r\n1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,\r\n1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,\r\n1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,\r\n1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,\r\n1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,\r\n1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,\r\n1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,\r\n1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,\r\n1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10,\r\n1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10,\r\n1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11,\r\n1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11,\r\n1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11,\r\n1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11,\r\n1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,\r\n1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,\r\n1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,\r\n1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13,\r\n1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13,\r\n1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13,\r\n1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13,\r\n1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,\r\n1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,\r\n1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13,\r\n1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14,\r\n1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14,\r\n1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,\r\n1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,\r\n1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,\r\n1963-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,\r\n1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,\r\n1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,\r\n1963-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,\r\n1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,\r\n1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,\r\n1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,\r\n1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,\r\n1963-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,\r\n1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,\r\n1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17,\r\n1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17,\r\n1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,\r\n1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,\r\n1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17,\r\n1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17,\r\n1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,\r\n1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19,\r\n1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,\r\n1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20,\r\n1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,\r\n1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,\r\n1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,\r\n1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,\r\n1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,\r\n1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20,\r\n1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,\r\n1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,\r\n1964-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,\r\n1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,\r\n1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,\r\n1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,\r\n1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20,\r\n1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20,\r\n1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21,\r\n1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,\r\n1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20,\r\n1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20,\r\n1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,\r\n1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,\r\n1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,\r\n1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,\r\n1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,\r\n1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,\r\n1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,\r\n1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18,\r\n1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,\r\n1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,\r\n1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,\r\n1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,\r\n1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,\r\n1964-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,\r\n1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16,\r\n1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17,\r\n1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,\r\n1964-02-21,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,\r\n1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,\r\n1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,\r\n1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,\r\n1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19,\r\n1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19,\r\n1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19,\r\n1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,\r\n1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19,\r\n1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19,\r\n1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19,\r\n1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20,\r\n1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20,\r\n1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21,\r\n1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21,\r\n1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21,\r\n1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21,\r\n1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23,\r\n1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,\r\n1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,\r\n1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,\r\n1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,\r\n1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25,\r\n1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,\r\n1964-03-27,,,,ND,,ND,ND,,ND,ND,\r\n1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,\r\n1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,\r\n1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,\r\n1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,\r\n1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26,\r\n1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,\r\n1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,\r\n1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,\r\n1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,\r\n1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,\r\n1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,\r\n1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,\r\n1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,\r\n1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23,\r\n1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,\r\n1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,\r\n1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,\r\n1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,\r\n1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,\r\n1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,\r\n1964-04-29,,,,3.85,,4.10,4.14,,4.22,4.24,\r\n1964-04-30,,,,3.84,,4.10,4.13,,4.22,4.24,\r\n1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24,\r\n1964-05-04,,,,3.85,,4.07,4.10,,4.22,4.23,\r\n1964-05-05,,,,3.85,,4.09,4.10,,4.22,4.23,\r\n1964-05-06,,,,3.88,,4.10,4.10,,4.22,4.23,\r\n1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23,\r\n1964-05-08,,,,3.85,,4.06,4.06,,4.20,4.22,\r\n1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22,\r\n1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21,\r\n1964-05-13,,,,3.82,,4.00,4.02,,4.19,4.21,\r\n1964-05-14,,,,3.82,,4.00,4.01,,4.19,4.20,\r\n1964-05-15,,,,3.83,,4.00,4.02,,4.19,4.20,\r\n1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19,\r\n1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18,\r\n1964-05-20,,,,3.85,,4.06,4.05,,4.20,4.19,\r\n1964-05-21,,,,3.84,,4.06,4.05,,4.20,4.19,\r\n1964-05-22,,,,3.84,,4.05,4.04,,4.20,4.18,\r\n1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18,\r\n1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18,\r\n1964-05-27,,,,3.84,,4.02,4.03,,4.20,4.18,\r\n1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-05-29,,,,ND,,ND,ND,,ND,ND,\r\n1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18,\r\n1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18,\r\n1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18,\r\n1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17,\r\n1964-06-09,,,,3.84,,4.00,4.01,,4.17,4.17,\r\n1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17,\r\n1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18,\r\n1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17,\r\n1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17,\r\n1964-06-19,,,,3.84,,4.00,4.01,,4.16,4.16,\r\n1964-06-22,,,,3.82,,3.98,4.00,,4.15,4.16,\r\n1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-24,,,,3.82,,4.00,4.03,,4.15,4.16,\r\n1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16,\r\n1964-06-29,,,,3.80,,3.96,4.01,,4.15,4.15,\r\n1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15,\r\n1964-07-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15,\r\n1964-07-07,,,,3.79,,3.95,4.00,,4.15,4.15,\r\n1964-07-08,,,,3.77,,3.93,4.00,,4.15,4.15,\r\n1964-07-09,,,,3.71,,3.90,4.01,,4.18,4.16,\r\n1964-07-10,,,,3.68,,3.90,4.01,,4.19,4.16,\r\n1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17,\r\n1964-07-14,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-15,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16,\r\n1964-07-17,,,,3.68,,3.93,4.04,,4.20,4.17,\r\n1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18,\r\n1964-07-21,,,,3.72,,3.95,4.05,,4.20,4.18,\r\n1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18,\r\n1964-07-23,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-24,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-27,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-28,,,,3.70,,3.93,4.04,,4.20,4.17,\r\n1964-07-29,,,,3.71,,3.94,4.05,,4.20,4.17,\r\n1964-07-30,,,,3.70,,3.93,4.05,,4.19,4.17,\r\n1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-04,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-05,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17,\r\n1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17,\r\n1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17,\r\n1964-08-11,,,,3.74,,3.95,4.07,,4.20,4.18,\r\n1964-08-12,,,,3.74,,3.94,4.06,,4.20,4.18,\r\n1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19,\r\n1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18,\r\n1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18,\r\n1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18,\r\n1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18,\r\n1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19,\r\n1964-08-25,,,,3.77,,3.93,4.06,,4.20,4.19,\r\n1964-08-26,,,,3.76,,3.94,4.06,,4.20,4.17,\r\n1964-08-27,,,,3.76,,3.95,4.06,,4.20,4.19,\r\n1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19,\r\n1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.20,\r\n1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.20,\r\n1964-09-02,,,,3.85,,4.00,4.09,,4.22,4.21,\r\n1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21,\r\n1964-09-04,,,,3.84,,4.00,4.09,,4.22,4.21,\r\n1964-09-07,,,,ND,,ND,ND,,ND,ND,\r\n1964-09-08,,,,3.86,,4.02,4.10,,4.22,4.21,\r\n1964-09-09,,,,3.86,,4.03,4.10,,4.22,4.21,\r\n1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22,\r\n1964-09-15,,,,3.86,,4.05,4.10,,4.22,4.22,\r\n1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22,\r\n1964-09-17,,,,3.84,,4.02,4.08,,4.20,4.21,\r\n1964-09-18,,,,3.82,,4.00,4.07,,4.20,4.20,\r\n1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19,\r\n1964-09-22,,,,3.80,,3.99,4.06,,4.19,4.19,\r\n1964-09-23,,,,3.82,,4.00,4.06,,4.19,4.19,\r\n1964-09-24,,,,3.83,,4.00,4.06,,4.19,4.19,\r\n1964-09-25,,,,3.84,,4.00,4.06,,4.19,4.19,\r\n1964-09-28,,,,3.84,,4.00,4.04,,4.17,4.19,\r\n1964-09-29,,,,3.84,,4.00,4.05,,4.18,4.19,\r\n1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19,\r\n1964-10-05,,,,3.86,,4.03,4.07,,4.20,4.20,\r\n1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.20,\r\n1964-10-15,,,,3.87,,4.04,4.08,,4.20,4.21,\r\n1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22,\r\n1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22,\r\n1964-10-20,,,,3.87,,4.03,4.08,,4.20,4.21,\r\n1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.20,\r\n1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.20,\r\n1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18,\r\n1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18,\r\n1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17,\r\n1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16,\r\n1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-09,,,,3.85,,4.00,4.03,,4.15,4.16,\r\n1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15,\r\n1964-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14,\r\n1964-11-13,,,,3.85,,3.99,4.00,,4.13,4.14,\r\n1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15,\r\n1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15,\r\n1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15,\r\n1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18,\r\n1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.20,\r\n1964-11-25,,,,4.05,,4.13,4.10,,4.19,4.20,\r\n1964-11-26,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.20,\r\n1964-11-30,,,,4.10,,4.16,4.13,,4.20,4.20,\r\n1964-12-01,,,,4.12,,4.15,4.13,,4.20,4.20,\r\n1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.20,\r\n1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18,\r\n1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18,\r\n1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17,\r\n1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17,\r\n1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16,\r\n1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16,\r\n1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15,\r\n1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16,\r\n1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16,\r\n1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17,\r\n1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17,\r\n1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18,\r\n1964-12-21,,,,4.00,,4.07,4.09,,4.18,4.18,\r\n1964-12-22,,,,4.00,,4.07,4.09,,4.18,4.19,\r\n1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19,\r\n1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19,\r\n1964-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19,\r\n1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.20,\r\n1964-12-30,,,,3.99,,4.07,4.09,,4.20,4.21,\r\n1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21,\r\n1965-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1965-01-04,,,,3.96,,4.07,4.12,,4.20,4.20,\r\n1965-01-05,,,,3.95,,4.06,4.11,,4.20,4.20,\r\n1965-01-06,,,,3.92,,4.03,4.11,,4.20,4.19,\r\n1965-01-07,,,,3.95,,4.04,4.12,,4.20,4.19,\r\n1965-01-08,,,,3.93,,4.03,4.12,,4.20,4.20,\r\n1965-01-11,,,,3.94,,4.03,4.12,,4.20,4.19,\r\n1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19,\r\n1965-01-13,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-14,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19,\r\n1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19,\r\n1965-01-19,,,,3.94,,4.03,4.10,,4.18,4.18,\r\n1965-01-20,,,,3.94,,4.00,4.09,,4.18,4.18,\r\n1965-01-21,,,,3.94,,4.00,4.08,,4.17,4.18,\r\n1965-01-22,,,,3.93,,4.00,4.08,,4.17,4.17,\r\n1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17,\r\n1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18,\r\n1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18,\r\n1965-01-28,,,,3.95,,4.03,4.10,,4.19,4.18,\r\n1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19,\r\n1965-02-01,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-02,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-03,,,,3.98,,4.05,4.13,,4.20,4.20,\r\n1965-02-04,,,,4.00,,4.06,4.15,,4.21,4.20,\r\n1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21,\r\n1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21,\r\n1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21,\r\n1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21,\r\n1965-02-19,,,,4.06,,4.10,4.16,,4.22,4.21,\r\n1965-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21,\r\n1965-02-24,,,,4.08,,4.10,4.15,,4.22,4.21,\r\n1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21,\r\n1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21,\r\n1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21,\r\n1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21,\r\n1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21,\r\n1965-03-04,,,,4.10,,4.14,4.17,,4.22,4.21,\r\n1965-03-05,,,,4.10,,4.16,4.17,,4.23,4.21,\r\n1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21,\r\n1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21,\r\n1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21,\r\n1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.20,\r\n1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19,\r\n1965-03-17,,,,4.04,,4.12,4.12,,4.20,4.19,\r\n1965-03-18,,,,4.04,,4.12,4.13,,4.20,4.20,\r\n1965-03-19,,,,4.05,,4.13,4.13,,4.20,4.20,\r\n1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19,\r\n1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-24,,,,4.04,,4.10,4.12,,4.18,4.19,\r\n1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-26,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-03-29,,,,4.04,,4.12,4.15,,4.20,4.20,\r\n1965-03-30,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-03-31,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-01,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-02,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-05,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-06,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-04-07,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-04-08,,,,4.03,,4.10,4.13,,4.19,4.19,\r\n1965-04-09,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-12,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-13,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.20,\r\n1965-04-15,,,,4.04,,4.11,4.15,,4.20,4.20,\r\n1965-04-16,,,,ND,,ND,ND,,ND,ND,\r\n1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-05-04,,,,4.03,,4.10,4.14,,4.20,4.21,\r\n1965-05-05,,,,4.03,,4.09,4.14,,4.20,4.20,\r\n1965-05-06,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-07,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-10,,,,4.03,,4.11,4.15,,4.20,4.21,\r\n1965-05-11,,,,4.02,,4.11,4.15,,4.20,4.21,\r\n1965-05-12,,,,4.02,,4.12,4.16,,4.20,4.21,\r\n1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21,\r\n1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21,\r\n1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21,\r\n1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-25,,,,4.03,,4.10,4.15,,4.22,4.22,\r\n1965-05-26,,,,4.03,,4.10,4.14,,4.22,4.21,\r\n1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22,\r\n1965-05-28,,,,4.04,,4.10,4.15,,4.23,4.22,\r\n1965-05-31,,,,ND,,ND,ND,,ND,ND,\r\n1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22,\r\n1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22,\r\n1965-06-03,,,,4.02,,4.10,4.15,,4.23,4.22,\r\n1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-08,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-09,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-10,,,,4.04,,4.10,4.16,,4.23,4.22,\r\n1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22,\r\n1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21,\r\n1965-06-15,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-16,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-06-21,,,,3.95,,4.07,4.15,,4.20,4.20,\r\n1965-06-22,,,,3.95,,4.05,4.15,,4.20,4.20,\r\n1965-06-23,,,,3.94,,4.04,4.13,,4.20,4.20,\r\n1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.20,\r\n1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.20,\r\n1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.20,\r\n1965-06-29,,,,3.95,,4.06,4.14,,4.20,4.20,\r\n1965-06-30,,,,3.96,,4.06,4.14,,4.20,4.20,\r\n1965-07-01,,,,3.97,,4.07,4.15,,4.20,4.21,\r\n1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21,\r\n1965-07-05,,,,ND,,ND,ND,,ND,ND,\r\n1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21,\r\n1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21,\r\n1965-07-08,,,,3.98,,4.07,4.14,,4.20,4.20,\r\n1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21,\r\n1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21,\r\n1965-07-15,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-16,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-19,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-20,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-21,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-22,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-23,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-26,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-27,,,,3.99,,4.09,4.15,,4.20,4.21,\r\n1965-07-28,,,,4.00,,4.09,4.15,,4.20,4.21,\r\n1965-07-29,,,,4.01,,4.10,4.17,,4.21,4.21,\r\n1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22,\r\n1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23,\r\n1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23,\r\n1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23,\r\n1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-11,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-12,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-13,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-16,,,,4.06,,4.16,4.20,,4.26,4.25,\r\n1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26,\r\n1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26,\r\n1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26,\r\n1965-08-20,,,,4.08,,4.15,4.20,,4.26,4.26,\r\n1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27,\r\n1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28,\r\n1965-08-25,,,,4.10,,4.17,4.21,,4.26,4.28,\r\n1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28,\r\n1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28,\r\n1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28,\r\n1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28,\r\n1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28,\r\n1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29,\r\n1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28,\r\n1965-09-06,,,,ND,,ND,ND,,ND,ND,\r\n1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28,\r\n1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28,\r\n1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29,\r\n1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.30,\r\n1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.30,\r\n1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.30,\r\n1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.30,\r\n1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-17,,,,4.18,,4.20,4.23,,4.27,4.30,\r\n1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.30,\r\n1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.30,\r\n1965-09-23,,,,4.25,,4.26,4.26,,4.30,4.31,\r\n1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31,\r\n1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31,\r\n1965-09-28,,,,4.33,,4.29,4.30,,4.33,4.32,\r\n1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34,\r\n1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34,\r\n1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34,\r\n1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34,\r\n1965-10-05,,,,4.30,,4.30,4.32,,4.33,4.32,\r\n1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32,\r\n1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31,\r\n1965-10-08,,,,4.28,,4.30,4.31,,4.32,4.31,\r\n1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.30,\r\n1965-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-10-13,,,,4.25,,4.29,4.30,,4.30,4.30,\r\n1965-10-14,,,,4.23,,4.30,4.31,,4.31,4.30,\r\n1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31,\r\n1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31,\r\n1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32,\r\n1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32,\r\n1965-10-21,,,,4.30,,4.35,4.35,,4.37,4.33,\r\n1965-10-22,,,,4.30,,4.34,4.34,,4.36,4.32,\r\n1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33,\r\n1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33,\r\n1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34,\r\n1965-10-28,,,,4.33,,4.37,4.39,,4.40,4.35,\r\n1965-10-29,,,,4.33,,4.38,4.40,,4.41,4.36,\r\n1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38,\r\n1965-11-02,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38,\r\n1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38,\r\n1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39,\r\n1965-11-08,,,,4.38,,4.48,4.50,,4.45,4.40,\r\n1965-11-09,,,,4.39,,4.49,4.50,,4.47,4.41,\r\n1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41,\r\n1965-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.40,\r\n1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.40,\r\n1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.40,\r\n1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39,\r\n1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.40,\r\n1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.40,\r\n1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-29,,,,4.40,,4.45,4.45,,4.46,4.40,\r\n1965-11-30,,,,4.40,,4.49,4.47,,4.48,4.41,\r\n1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44,\r\n1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44,\r\n1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44,\r\n1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.50,\r\n1965-12-07,,,,4.60,,4.66,4.67,,4.59,4.50,\r\n1965-12-08,,,,4.61,,4.70,4.69,,4.60,4.50,\r\n1965-12-09,,,,4.62,,4.70,4.69,,4.60,4.51,\r\n1965-12-10,,,,4.62,,4.70,4.69,,4.60,4.50,\r\n1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52,\r\n1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53,\r\n1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53,\r\n1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53,\r\n1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53,\r\n1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49,\r\n1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51,\r\n1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52,\r\n1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52,\r\n1965-12-24,,,,ND,,ND,ND,,ND,ND,\r\n1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51,\r\n1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.50,\r\n1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51,\r\n1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51,\r\n1965-12-31,,,,4.96,,5.00,4.88,,4.65,4.52,\r\n1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52,\r\n1966-01-04,,,,4.93,,5.00,4.89,,4.65,4.52,\r\n1966-01-05,,,,4.90,,4.97,4.87,,4.63,4.51,\r\n1966-01-06,,,,4.87,,4.90,4.84,,4.60,4.50,\r\n1966-01-07,,,,4.86,,4.88,4.83,,4.60,4.50,\r\n1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51,\r\n1966-01-11,,,,4.88,,4.88,4.83,,4.60,4.50,\r\n1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49,\r\n1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.50,\r\n1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.50,\r\n1966-01-17,,,,4.90,,4.89,4.84,,4.61,4.50,\r\n1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.50,\r\n1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.50,\r\n1966-01-20,,,,4.85,,4.87,4.84,,4.60,4.51,\r\n1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51,\r\n1966-01-24,,,,4.85,,4.89,4.88,,4.60,4.52,\r\n1966-01-25,,,,4.86,,4.90,4.90,,4.61,4.52,\r\n1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53,\r\n1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54,\r\n1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56,\r\n1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59,\r\n1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.60,\r\n1966-02-02,,,,4.89,,4.95,4.95,,4.70,4.62,\r\n1966-02-03,,,,4.88,,4.95,4.95,,4.70,4.62,\r\n1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63,\r\n1966-02-07,,,,4.90,,5.00,4.99,,4.73,4.66,\r\n1966-02-08,,,,4.90,,4.98,4.97,,4.72,4.65,\r\n1966-02-09,,,,4.90,,5.00,4.97,,4.74,4.66,\r\n1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68,\r\n1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75,\r\n1966-02-14,,,,4.97,,5.07,5.00,,4.87,4.75,\r\n1966-02-15,,,,4.97,,5.07,5.00,,4.88,4.75,\r\n1966-02-16,,,,4.99,,5.07,5.00,,4.89,4.75,\r\n1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74,\r\n1966-02-18,,,,4.94,,5.05,4.98,,4.90,4.75,\r\n1966-02-21,,,,4.97,,5.07,5.00,,4.92,4.76,\r\n1966-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1966-02-23,,,,4.98,,5.07,5.00,,4.92,4.76,\r\n1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77,\r\n1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78,\r\n1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81,\r\n1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81,\r\n1966-03-02,,,,5.02,,5.04,5.00,,5.00,4.81,\r\n1966-03-03,,,,5.01,,5.02,4.99,,5.00,4.81,\r\n1966-03-04,,,,5.00,,5.01,4.97,,4.98,4.80,\r\n1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79,\r\n1966-03-08,,,,5.00,,5.00,4.95,,4.93,4.77,\r\n1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76,\r\n1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77,\r\n1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78,\r\n1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77,\r\n1966-03-15,,,,5.00,,4.97,4.91,,4.91,4.73,\r\n1966-03-16,,,,4.99,,4.97,4.91,,4.90,4.72,\r\n1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.70,\r\n1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69,\r\n1966-03-21,,,,4.93,,4.90,4.84,,4.81,4.67,\r\n1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66,\r\n1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63,\r\n1966-03-24,,,,4.90,,4.91,4.88,,4.76,4.65,\r\n1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68,\r\n1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67,\r\n1966-03-29,,,,4.93,,4.96,4.91,,4.80,4.67,\r\n1966-03-30,,,,4.88,,4.87,4.81,,4.70,4.61,\r\n1966-03-31,,,,4.90,,4.89,4.84,,4.71,4.61,\r\n1966-04-01,,,,4.89,,4.87,4.81,,4.70,4.60,\r\n1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.60,\r\n1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59,\r\n1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61,\r\n1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63,\r\n1966-04-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63,\r\n1966-04-12,,,,4.90,,4.84,4.83,,4.73,4.63,\r\n1966-04-13,,,,4.90,,4.86,4.84,,4.74,4.64,\r\n1966-04-14,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-15,,,,4.92,,4.90,4.86,,4.77,4.67,\r\n1966-04-18,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-19,,,,4.90,,4.88,4.83,,4.76,4.67,\r\n1966-04-20,,,,4.91,,4.92,4.85,,4.80,4.69,\r\n1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68,\r\n1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67,\r\n1966-04-25,,,,4.90,,4.92,4.84,,4.78,4.68,\r\n1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69,\r\n1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69,\r\n1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.70,\r\n1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.70,\r\n1966-05-02,,,,4.92,,4.98,4.86,,4.80,4.71,\r\n1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71,\r\n1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71,\r\n1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71,\r\n1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69,\r\n1966-05-09,,,,4.90,,4.93,4.82,,4.75,4.66,\r\n1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65,\r\n1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67,\r\n1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66,\r\n1966-05-13,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-16,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66,\r\n1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66,\r\n1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66,\r\n1966-05-20,,,,4.92,,5.00,4.88,,4.75,4.66,\r\n1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68,\r\n1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.70,\r\n1966-05-25,,,,5.00,,5.08,4.97,,4.78,4.70,\r\n1966-05-26,,,,5.03,,5.11,4.99,,4.80,4.73,\r\n1966-05-27,,,,5.04,,5.12,5.00,,4.81,4.73,\r\n1966-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1966-05-31,,,,5.04,,5.10,5.00,,4.80,4.73,\r\n1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71,\r\n1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.70,\r\n1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.70,\r\n1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.70,\r\n1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72,\r\n1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73,\r\n1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74,\r\n1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74,\r\n1966-06-13,,,,5.03,,5.05,5.00,,4.83,4.74,\r\n1966-06-14,,,,5.00,,5.04,5.00,,4.83,4.74,\r\n1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72,\r\n1966-06-16,,,,4.96,,4.99,4.90,,4.81,4.74,\r\n1966-06-17,,,,4.96,,4.99,4.90,,4.80,4.72,\r\n1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.70,\r\n1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68,\r\n1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69,\r\n1966-06-23,,,,4.80,,4.95,4.88,,4.77,4.70,\r\n1966-06-24,,,,4.85,,5.01,4.94,,4.80,4.72,\r\n1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74,\r\n1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78,\r\n1966-06-29,,,,4.91,,5.11,5.01,,4.90,4.78,\r\n1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82,\r\n1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83,\r\n1966-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82,\r\n1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81,\r\n1966-07-07,,,,5.07,,5.17,5.10,,4.95,4.80,\r\n1966-07-08,,,,5.10,,5.20,5.13,,4.97,4.81,\r\n1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85,\r\n1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87,\r\n1966-07-13,,,,5.19,,5.28,5.20,,5.07,4.87,\r\n1966-07-14,,,,5.22,,5.30,5.22,,5.10,4.88,\r\n1966-07-15,,,,5.24,,5.30,5.21,,5.09,4.88,\r\n1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86,\r\n1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85,\r\n1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84,\r\n1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85,\r\n1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84,\r\n1966-07-25,,,,5.20,,5.27,5.17,,4.99,4.82,\r\n1966-07-26,,,,5.20,,5.28,5.18,,4.99,4.82,\r\n1966-07-27,,,,5.20,,5.28,5.19,,4.99,4.82,\r\n1966-07-28,,,,5.20,,5.30,5.24,,5.03,4.85,\r\n1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86,\r\n1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86,\r\n1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85,\r\n1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86,\r\n1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86,\r\n1966-08-05,,,,5.25,,5.36,5.30,,5.07,4.87,\r\n1966-08-08,,,,5.26,,5.38,5.30,,5.08,4.86,\r\n1966-08-09,,,,5.30,,5.41,5.32,,5.10,4.87,\r\n1966-08-10,,,,5.33,,5.45,5.33,,5.10,4.86,\r\n1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87,\r\n1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87,\r\n1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89,\r\n1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93,\r\n1966-08-17,,,,5.62,,5.70,5.54,,5.24,4.96,\r\n1966-08-18,,,,5.66,,5.80,5.60,,5.29,4.99,\r\n1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99,\r\n1966-08-22,,,,5.70,,5.83,5.58,,5.29,4.98,\r\n1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01,\r\n1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02,\r\n1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05,\r\n1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.10,\r\n1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12,\r\n1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.10,\r\n1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02,\r\n1966-09-01,,,,5.83,,5.86,5.63,,5.30,5.00,\r\n1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97,\r\n1966-09-05,,,,ND,,ND,ND,,ND,ND,\r\n1966-09-06,,,,5.80,,5.78,5.53,,5.19,4.94,\r\n1966-09-07,,,,5.80,,5.79,5.54,,5.20,4.93,\r\n1966-09-08,,,,5.80,,5.77,5.53,,5.18,4.92,\r\n1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91,\r\n1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91,\r\n1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91,\r\n1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95,\r\n1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97,\r\n1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97,\r\n1966-09-19,,,,5.95,,6.00,5.64,,5.32,5.03,\r\n1966-09-20,,,,5.92,,5.97,5.60,,5.27,5.01,\r\n1966-09-21,,,,5.86,,5.90,5.53,,5.21,4.97,\r\n1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94,\r\n1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96,\r\n1966-09-26,,,,5.80,,5.79,5.44,,5.17,4.95,\r\n1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93,\r\n1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91,\r\n1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86,\r\n1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89,\r\n1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92,\r\n1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.90,\r\n1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.90,\r\n1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89,\r\n1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88,\r\n1966-10-10,,,,5.59,,5.53,5.30,,5.05,4.89,\r\n1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89,\r\n1966-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89,\r\n1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88,\r\n1966-10-17,,,,5.60,,5.52,5.26,,5.04,4.87,\r\n1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84,\r\n1966-10-19,,,,5.58,,5.49,5.25,,5.00,4.84,\r\n1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84,\r\n1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74,\r\n1966-10-24,,,,5.55,,5.40,5.23,,4.94,4.73,\r\n1966-10-25,,,,5.53,,5.40,5.24,,4.94,4.72,\r\n1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75,\r\n1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77,\r\n1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76,\r\n1966-10-31,,,,5.50,,5.38,5.22,,4.97,4.76,\r\n1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77,\r\n1966-11-02,,,,5.57,,5.50,5.32,,5.04,4.82,\r\n1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83,\r\n1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85,\r\n1966-11-07,,,,5.60,,5.55,5.36,,5.11,4.84,\r\n1966-11-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-09,,,,5.60,,5.53,5.35,,5.12,4.85,\r\n1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89,\r\n1966-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.90,\r\n1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.90,\r\n1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.90,\r\n1966-11-17,,,,5.59,,5.60,5.42,,5.23,4.90,\r\n1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91,\r\n1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88,\r\n1966-11-22,,,,5.49,,5.50,5.38,,5.20,4.89,\r\n1966-11-23,,,,5.50,,5.56,5.39,,5.22,4.90,\r\n1966-11-24,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-25,,,,5.50,,5.56,5.39,,5.23,4.91,\r\n1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.90,\r\n1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88,\r\n1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87,\r\n1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86,\r\n1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85,\r\n1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86,\r\n1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87,\r\n1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89,\r\n1966-12-08,,,,5.48,,5.50,5.24,,5.10,4.92,\r\n1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89,\r\n1966-12-12,,,,5.31,,5.36,5.10,,4.93,4.82,\r\n1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78,\r\n1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76,\r\n1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72,\r\n1966-12-16,,,,5.10,,5.06,4.92,,4.78,4.73,\r\n1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71,\r\n1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68,\r\n1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68,\r\n1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68,\r\n1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68,\r\n1966-12-26,,,,ND,,ND,ND,,ND,ND,\r\n1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69,\r\n1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65,\r\n1966-12-29,,,,5.00,,4.92,4.80,,4.66,4.63,\r\n1966-12-30,,,,5.00,,4.94,4.80,,4.64,4.58,\r\n1967-01-02,,,,ND,,ND,ND,,ND,ND,\r\n1967-01-03,,,,5.00,,4.98,4.84,,4.69,4.60,\r\n1967-01-04,,,,4.96,,4.92,4.80,,4.65,4.56,\r\n1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53,\r\n1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54,\r\n1967-01-09,,,,4.85,,4.90,4.82,,4.71,4.57,\r\n1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56,\r\n1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45,\r\n1967-01-12,,,,4.72,,4.76,4.70,,4.55,4.47,\r\n1967-01-13,,,,4.71,,4.70,4.66,,4.51,4.45,\r\n1967-01-16,,,,4.68,,4.63,4.60,,4.49,4.44,\r\n1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45,\r\n1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47,\r\n1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.50,\r\n1967-01-20,,,,4.71,,4.74,4.70,,4.60,4.52,\r\n1967-01-23,,,,4.70,,4.71,4.70,,4.60,4.53,\r\n1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55,\r\n1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56,\r\n1967-01-26,,,,4.64,,4.61,4.63,,4.50,4.46,\r\n1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47,\r\n1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47,\r\n1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48,\r\n1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.50,\r\n1967-02-02,,,,4.60,,4.61,4.65,,4.51,4.50,\r\n1967-02-03,,,,4.60,,4.61,4.66,,4.52,4.50,\r\n1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52,\r\n1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53,\r\n1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54,\r\n1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54,\r\n1967-02-10,,,,4.68,,4.70,4.72,,4.59,4.58,\r\n1967-02-13,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-14,,,,4.70,,4.74,4.74,,4.64,4.62,\r\n1967-02-15,,,,4.75,,4.80,4.78,,4.69,4.65,\r\n1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64,\r\n1967-02-17,,,,4.80,,4.82,4.79,,4.68,4.65,\r\n1967-02-20,,,,4.82,,4.83,4.80,,4.70,4.68,\r\n1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.70,\r\n1967-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73,\r\n1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71,\r\n1967-02-27,,,,4.79,,4.80,4.78,,4.72,4.70,\r\n1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.70,\r\n1967-03-01,,,,4.67,,4.71,4.70,,4.66,4.65,\r\n1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62,\r\n1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61,\r\n1967-03-06,,,,4.60,,4.63,4.62,,4.61,4.60,\r\n1967-03-07,,,,4.59,,4.63,4.62,,4.60,4.59,\r\n1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.60,\r\n1967-03-09,,,,4.51,,4.60,4.60,,4.57,4.56,\r\n1967-03-10,,,,4.51,,4.60,4.60,,4.58,4.57,\r\n1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56,\r\n1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54,\r\n1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52,\r\n1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.50,\r\n1967-03-17,,,,4.20,,4.37,4.47,,4.47,4.52,\r\n1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51,\r\n1967-03-21,,,,4.20,,4.36,4.49,,4.51,4.55,\r\n1967-03-22,,,,4.23,,4.36,4.50,,4.52,4.56,\r\n1967-03-23,,,,4.17,,4.32,4.47,,4.50,4.54,\r\n1967-03-24,,,,ND,,ND,ND,,ND,ND,\r\n1967-03-27,,,,4.15,,4.34,4.50,,4.52,4.56,\r\n1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57,\r\n1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57,\r\n1967-03-30,,,,4.16,,4.31,4.44,,4.50,4.57,\r\n1967-03-31,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-03,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55,\r\n1967-04-05,,,,4.13,,4.32,4.43,,4.50,4.57,\r\n1967-04-06,,,,4.10,,4.30,4.40,,4.49,4.56,\r\n1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54,\r\n1967-04-10,,,,4.07,,4.27,4.38,,4.50,4.55,\r\n1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56,\r\n1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56,\r\n1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58,\r\n1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59,\r\n1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64,\r\n1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67,\r\n1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67,\r\n1967-04-20,,,,4.10,,4.37,4.52,,4.63,4.67,\r\n1967-04-21,,,,4.10,,4.39,4.54,,4.66,4.69,\r\n1967-04-24,,,,4.10,,4.44,4.58,,4.68,4.71,\r\n1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75,\r\n1967-04-26,,,,4.10,,4.48,4.63,,4.73,4.77,\r\n1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77,\r\n1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81,\r\n1967-05-01,,,,4.14,,4.53,4.70,,4.77,4.82,\r\n1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81,\r\n1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.80,\r\n1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81,\r\n1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83,\r\n1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86,\r\n1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91,\r\n1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91,\r\n1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.90,\r\n1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89,\r\n1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91,\r\n1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92,\r\n1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93,\r\n1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93,\r\n1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93,\r\n1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97,\r\n1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98,\r\n1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98,\r\n1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97,\r\n1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92,\r\n1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89,\r\n1967-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85,\r\n1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83,\r\n1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84,\r\n1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88,\r\n1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87,\r\n1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86,\r\n1967-06-08,,,,4.23,,4.68,4.80,,4.86,4.89,\r\n1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.90,\r\n1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94,\r\n1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95,\r\n1967-06-14,,,,4.50,,4.97,5.02,,5.02,4.99,\r\n1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99,\r\n1967-06-16,,,,4.53,,5.01,5.10,,5.07,5.03,\r\n1967-06-19,,,,4.52,,5.00,5.10,,5.07,5.03,\r\n1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08,\r\n1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08,\r\n1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08,\r\n1967-06-23,,,,4.54,,5.00,5.15,,5.14,5.08,\r\n1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09,\r\n1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11,\r\n1967-06-28,,,,4.80,,5.05,5.23,,5.18,5.08,\r\n1967-06-29,,,,4.88,,5.07,5.27,,5.20,5.07,\r\n1967-06-30,,,,4.97,,5.10,5.35,,5.22,5.08,\r\n1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07,\r\n1967-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02,\r\n1967-07-06,,,,4.96,,5.00,5.25,,5.11,4.99,\r\n1967-07-07,,,,5.01,,5.07,5.30,,5.15,5.01,\r\n1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01,\r\n1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96,\r\n1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92,\r\n1967-07-13,,,,4.92,,5.00,5.16,,5.08,4.92,\r\n1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93,\r\n1967-07-17,,,,4.94,,5.00,5.16,,5.09,4.94,\r\n1967-07-18,,,,4.94,,5.04,5.20,,5.16,4.98,\r\n1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01,\r\n1967-07-20,,,,5.02,,5.08,5.25,,5.20,5.03,\r\n1967-07-21,,,,5.06,,5.11,5.25,,5.20,5.03,\r\n1967-07-24,,,,5.14,,5.20,5.31,,5.23,5.05,\r\n1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07,\r\n1967-07-26,,,,5.07,,5.10,5.22,,5.23,5.10,\r\n1967-07-27,,,,5.09,,5.06,5.17,,5.20,5.08,\r\n1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07,\r\n1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06,\r\n1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07,\r\n1967-08-02,,,,5.10,,5.12,5.22,,5.21,5.08,\r\n1967-08-03,,,,5.08,,5.07,5.19,,5.20,5.06,\r\n1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09,\r\n1967-08-07,,,,5.13,,5.17,5.31,,5.30,5.12,\r\n1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.10,\r\n1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.10,\r\n1967-08-10,,,,5.14,,5.19,5.30,,5.28,5.11,\r\n1967-08-11,,,,5.14,,5.20,5.32,,5.29,5.12,\r\n1967-08-14,,,,5.10,,5.19,5.32,,5.29,5.12,\r\n1967-08-15,,,,5.10,,5.19,5.31,,5.29,5.13,\r\n1967-08-16,,,,5.10,,5.20,5.31,,5.28,5.12,\r\n1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12,\r\n1967-08-18,,,,5.10,,5.26,5.34,,5.28,5.12,\r\n1967-08-21,,,,5.10,,5.29,5.37,,5.30,5.13,\r\n1967-08-22,,,,5.11,,5.31,5.38,,5.30,5.13,\r\n1967-08-23,,,,5.15,,5.36,5.40,,5.31,5.14,\r\n1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15,\r\n1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15,\r\n1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14,\r\n1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14,\r\n1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14,\r\n1967-08-31,,,,5.20,,5.36,5.34,,5.27,5.14,\r\n1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13,\r\n1967-09-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11,\r\n1967-09-06,,,,5.16,,5.32,5.28,,5.20,5.08,\r\n1967-09-07,,,,5.17,,5.33,5.30,,5.20,5.08,\r\n1967-09-08,,,,5.20,,5.37,5.37,,5.26,5.11,\r\n1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13,\r\n1967-09-12,,,,5.22,,5.41,5.40,,5.29,5.13,\r\n1967-09-13,,,,5.20,,5.39,5.37,,5.27,5.12,\r\n1967-09-14,,,,5.21,,5.40,5.39,,5.28,5.13,\r\n1967-09-15,,,,5.21,,5.40,5.40,,5.29,5.14,\r\n1967-09-18,,,,5.23,,5.42,5.42,,5.30,5.15,\r\n1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19,\r\n1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18,\r\n1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21,\r\n1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21,\r\n1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23,\r\n1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23,\r\n1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24,\r\n1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23,\r\n1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19,\r\n1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21,\r\n1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21,\r\n1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23,\r\n1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23,\r\n1967-10-06,,,,5.30,,5.44,5.48,,5.37,5.23,\r\n1967-10-09,,,,5.30,,5.45,5.49,,5.39,5.24,\r\n1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28,\r\n1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29,\r\n1967-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32,\r\n1967-10-16,,,,5.37,,5.54,5.60,,5.47,5.35,\r\n1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.40,\r\n1967-10-18,,,,5.41,,5.56,5.60,,5.52,5.45,\r\n1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47,\r\n1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46,\r\n1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47,\r\n1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47,\r\n1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46,\r\n1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46,\r\n1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44,\r\n1967-10-30,,,,5.43,,5.58,5.67,,5.60,5.46,\r\n1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52,\r\n1967-11-01,,,,5.50,,5.68,5.76,,5.70,5.55,\r\n1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57,\r\n1967-11-03,,,,5.56,,5.74,5.80,,5.75,5.62,\r\n1967-11-06,,,,5.62,,5.80,5.83,,5.77,5.64,\r\n1967-11-07,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62,\r\n1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68,\r\n1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73,\r\n1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.80,\r\n1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75,\r\n1967-11-15,,,,5.60,,5.73,5.78,,5.78,5.73,\r\n1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67,\r\n1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.70,\r\n1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81,\r\n1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63,\r\n1967-11-22,,,,5.58,,5.58,5.68,,5.70,5.61,\r\n1967-11-23,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69,\r\n1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67,\r\n1967-11-28,,,,5.60,,5.57,5.65,,5.65,5.57,\r\n1967-11-29,,,,5.60,,5.60,5.69,,5.67,5.58,\r\n1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65,\r\n1967-12-01,,,,5.70,,5.74,5.82,,5.78,5.68,\r\n1967-12-04,,,,5.73,,5.72,5.80,,5.76,5.66,\r\n1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64,\r\n1967-12-06,,,,5.70,,5.65,5.72,,5.69,5.58,\r\n1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.60,\r\n1967-12-08,,,,5.70,,5.70,5.78,,5.72,5.61,\r\n1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63,\r\n1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64,\r\n1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61,\r\n1967-12-14,,,,5.69,,5.70,5.77,,5.70,5.59,\r\n1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.60,\r\n1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56,\r\n1967-12-19,,,,5.68,,5.66,5.70,,5.66,5.55,\r\n1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53,\r\n1967-12-21,,,,5.70,,5.68,5.70,,5.64,5.55,\r\n1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58,\r\n1967-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1967-12-26,,,,5.72,,5.70,5.70,,5.64,5.55,\r\n1967-12-27,,,,5.70,,5.69,5.70,,5.64,5.53,\r\n1967-12-28,,,,5.76,,5.78,5.79,,5.70,5.57,\r\n1967-12-29,,,,5.76,,5.80,5.78,,5.70,5.56,\r\n1968-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51,\r\n1968-01-03,,,,5.68,,5.70,5.67,,5.63,5.48,\r\n1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37,\r\n1968-01-05,,,,5.55,,5.50,5.50,,5.48,5.33,\r\n1968-01-08,,,,5.55,,5.53,5.53,,5.50,5.34,\r\n1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36,\r\n1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31,\r\n1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31,\r\n1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29,\r\n1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36,\r\n1968-01-16,,,,5.33,,5.50,5.51,,5.52,5.40,\r\n1968-01-17,,,,5.30,,5.46,5.46,,5.48,5.37,\r\n1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44,\r\n1968-01-19,,,,5.40,,5.58,5.59,,5.59,5.48,\r\n1968-01-22,,,,5.41,,5.60,5.61,,5.61,5.49,\r\n1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44,\r\n1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42,\r\n1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.40,\r\n1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.40,\r\n1968-01-29,,,,5.31,,5.50,5.54,,5.53,5.39,\r\n1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37,\r\n1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37,\r\n1968-02-01,,,,5.37,,5.58,5.60,,5.58,5.38,\r\n1968-02-02,,,,5.36,,5.58,5.60,,5.58,5.37,\r\n1968-02-05,,,,5.40,,5.60,5.64,,5.60,5.39,\r\n1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.40,\r\n1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38,\r\n1968-02-08,,,,5.45,,5.64,5.65,,5.60,5.40,\r\n1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39,\r\n1968-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-13,,,,5.41,,5.60,5.58,,5.55,5.37,\r\n1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36,\r\n1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34,\r\n1968-02-16,,,,5.37,,5.55,5.49,,5.50,5.34,\r\n1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35,\r\n1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36,\r\n1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35,\r\n1968-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36,\r\n1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39,\r\n1968-02-27,,,,5.45,,5.66,5.60,,5.58,5.40,\r\n1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.40,\r\n1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41,\r\n1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44,\r\n1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47,\r\n1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52,\r\n1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61,\r\n1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.60,\r\n1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64,\r\n1968-03-13,,,,5.62,,5.94,5.90,,5.86,5.70,\r\n1968-03-14,,,,5.74,,6.03,6.00,,5.95,5.77,\r\n1968-03-15,,,,5.69,,5.90,5.88,,5.84,5.69,\r\n1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62,\r\n1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63,\r\n1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61,\r\n1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62,\r\n1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61,\r\n1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.60,\r\n1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64,\r\n1968-03-27,,,,5.60,,5.80,5.77,,5.78,5.64,\r\n1968-03-28,,,,5.60,,5.82,5.79,,5.78,5.64,\r\n1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62,\r\n1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52,\r\n1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.50,\r\n1968-04-03,,,,5.44,,5.50,5.43,,5.49,5.42,\r\n1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42,\r\n1968-04-05,,,,5.50,,5.53,5.48,,5.52,5.42,\r\n1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41,\r\n1968-04-09,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37,\r\n1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38,\r\n1968-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-15,,,,5.64,,5.66,5.62,,5.60,5.42,\r\n1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42,\r\n1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42,\r\n1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44,\r\n1968-04-19,,,,5.90,,5.94,5.90,,5.76,5.54,\r\n1968-04-22,,,,5.95,,6.00,5.93,,5.78,5.56,\r\n1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52,\r\n1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.50,\r\n1968-04-25,,,,5.90,,5.95,5.85,,5.72,5.50,\r\n1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.50,\r\n1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.50,\r\n1968-04-30,,,,6.00,,6.00,5.96,,5.74,5.50,\r\n1968-05-01,,,,6.00,,5.97,5.92,,5.73,5.47,\r\n1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48,\r\n1968-05-03,,,,6.08,,6.04,6.01,,5.80,5.51,\r\n1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.50,\r\n1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49,\r\n1968-05-08,,,,6.05,,6.06,5.99,,5.80,5.50,\r\n1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49,\r\n1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48,\r\n1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49,\r\n1968-05-14,,,,6.07,,6.08,6.00,,5.82,5.51,\r\n1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52,\r\n1968-05-16,,,,6.22,,6.19,6.07,,5.90,5.57,\r\n1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59,\r\n1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64,\r\n1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66,\r\n1968-05-22,,,,6.39,,6.34,6.20,,6.02,5.67,\r\n1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65,\r\n1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62,\r\n1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57,\r\n1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57,\r\n1968-05-29,,,,6.19,,6.10,6.08,,5.95,5.58,\r\n1968-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.50,\r\n1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45,\r\n1968-06-04,,,,6.03,,5.84,5.90,,5.78,5.42,\r\n1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45,\r\n1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46,\r\n1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45,\r\n1968-06-10,,,,6.05,,5.90,5.92,,5.80,5.45,\r\n1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46,\r\n1968-06-12,,,,6.04,,5.90,5.90,,5.77,5.45,\r\n1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43,\r\n1968-06-14,,,,6.00,,5.80,5.82,,5.72,5.40,\r\n1968-06-17,,,,6.00,,5.78,5.81,,5.71,5.39,\r\n1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.40,\r\n1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38,\r\n1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35,\r\n1968-06-21,,,,5.87,,5.66,5.74,,5.60,5.32,\r\n1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32,\r\n1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35,\r\n1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36,\r\n1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36,\r\n1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36,\r\n1968-07-01,,,,5.90,,5.75,5.77,,5.62,5.35,\r\n1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34,\r\n1968-07-03,,,,5.80,,5.65,5.71,,5.57,5.34,\r\n1968-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1968-07-05,,,,5.80,,5.63,5.70,,5.56,5.34,\r\n1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33,\r\n1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32,\r\n1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32,\r\n1968-07-11,,,,5.70,,5.59,5.65,,5.52,5.31,\r\n1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31,\r\n1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33,\r\n1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34,\r\n1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34,\r\n1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37,\r\n1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37,\r\n1968-07-22,,,,5.55,,5.40,5.47,,5.45,5.32,\r\n1968-07-23,,,,5.50,,5.37,5.43,,5.38,5.24,\r\n1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22,\r\n1968-07-25,,,,5.47,,5.40,5.46,,5.37,5.20,\r\n1968-07-26,,,,5.47,,5.44,5.50,,5.39,5.17,\r\n1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19,\r\n1968-07-30,,,,5.51,,5.50,5.53,,5.41,5.20,\r\n1968-07-31,,,,5.50,,5.48,5.50,,5.39,5.19,\r\n1968-08-01,,,,5.30,,5.39,5.47,,5.38,5.16,\r\n1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14,\r\n1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16,\r\n1968-08-06,,,,5.43,,5.46,5.50,,5.38,5.17,\r\n1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17,\r\n1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18,\r\n1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.20,\r\n1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22,\r\n1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24,\r\n1968-08-14,,,,5.50,,5.44,5.51,,5.43,5.24,\r\n1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26,\r\n1968-08-16,,,,5.44,,5.40,5.49,,5.42,5.25,\r\n1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25,\r\n1968-08-20,,,,5.45,,5.42,5.50,,5.43,5.26,\r\n1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28,\r\n1968-08-22,,,,5.52,,5.47,5.55,,5.50,5.30,\r\n1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28,\r\n1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26,\r\n1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25,\r\n1968-08-28,,,,5.44,,5.40,5.50,,5.45,5.24,\r\n1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23,\r\n1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22,\r\n1968-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22,\r\n1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24,\r\n1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26,\r\n1968-09-06,,,,5.44,,5.40,5.51,,5.48,5.28,\r\n1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29,\r\n1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31,\r\n1968-09-11,,,,5.52,,5.46,5.52,,5.50,5.31,\r\n1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31,\r\n1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.30,\r\n1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28,\r\n1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27,\r\n1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26,\r\n1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26,\r\n1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27,\r\n1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27,\r\n1968-09-24,,,,5.40,,5.37,5.44,,5.44,5.27,\r\n1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27,\r\n1968-09-26,,,,5.43,,5.40,5.45,,5.45,5.28,\r\n1968-09-27,,,,5.43,,5.40,5.46,,5.46,5.29,\r\n1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32,\r\n1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33,\r\n1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33,\r\n1968-10-03,,,,5.46,,5.44,5.49,,5.50,5.34,\r\n1968-10-04,,,,5.47,,5.45,5.50,,5.52,5.36,\r\n1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39,\r\n1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42,\r\n1968-10-09,,,,5.60,,5.54,5.57,,5.60,5.45,\r\n1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48,\r\n1968-10-11,,,,5.56,,5.50,5.55,,5.61,5.48,\r\n1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49,\r\n1968-10-15,,,,5.62,,5.57,5.60,,5.65,5.52,\r\n1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49,\r\n1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44,\r\n1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43,\r\n1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43,\r\n1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44,\r\n1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44,\r\n1968-10-24,,,,5.63,,5.58,5.60,,5.61,5.45,\r\n1968-10-25,,,,5.63,,5.54,5.58,,5.60,5.45,\r\n1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45,\r\n1968-10-29,,,,5.66,,5.58,5.60,,5.62,5.47,\r\n1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47,\r\n1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46,\r\n1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45,\r\n1968-11-04,,,,5.71,,5.55,5.60,,5.63,5.47,\r\n1968-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46,\r\n1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48,\r\n1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.50,\r\n1968-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53,\r\n1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53,\r\n1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53,\r\n1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54,\r\n1968-11-18,,,,5.80,,5.58,5.68,,5.71,5.56,\r\n1968-11-19,,,,5.80,,5.60,5.70,,5.74,5.59,\r\n1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.60,\r\n1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.60,\r\n1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61,\r\n1968-11-25,,,,5.75,,5.57,5.70,,5.75,5.62,\r\n1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63,\r\n1968-11-27,,,,5.76,,5.60,5.71,,5.76,5.64,\r\n1968-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66,\r\n1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76,\r\n1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79,\r\n1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77,\r\n1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75,\r\n1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74,\r\n1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76,\r\n1968-12-10,,,,6.00,,6.02,6.04,,5.93,5.78,\r\n1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78,\r\n1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81,\r\n1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81,\r\n1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82,\r\n1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84,\r\n1968-12-18,,,,6.20,,6.22,6.11,,6.00,5.86,\r\n1968-12-19,,,,6.30,,6.32,6.17,,6.07,5.94,\r\n1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02,\r\n1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07,\r\n1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12,\r\n1968-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03,\r\n1968-12-27,,,,6.41,,6.38,6.32,,6.20,6.03,\r\n1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02,\r\n1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98,\r\n1969-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92,\r\n1969-01-03,,,,6.42,,6.30,6.28,,6.01,5.94,\r\n1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98,\r\n1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08,\r\n1969-01-08,,,,6.51,,6.40,6.38,,6.09,6.04,\r\n1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99,\r\n1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96,\r\n1969-01-13,,,,6.41,,6.29,6.30,,6.04,5.98,\r\n1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98,\r\n1969-01-15,,,,6.31,,6.20,6.19,,6.02,5.98,\r\n1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94,\r\n1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96,\r\n1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94,\r\n1969-01-21,,,,6.20,,6.09,6.15,,5.97,5.95,\r\n1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97,\r\n1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97,\r\n1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96,\r\n1969-01-27,,,,6.26,,6.15,6.20,,6.03,5.98,\r\n1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01,\r\n1969-01-29,,,,6.30,,6.20,6.24,,6.09,6.04,\r\n1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07,\r\n1969-01-31,,,,6.41,,6.26,6.30,,6.19,6.14,\r\n1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18,\r\n1969-02-04,,,,6.39,,6.23,6.30,,6.20,6.14,\r\n1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13,\r\n1969-02-06,,,,6.43,,6.29,6.34,,6.20,6.13,\r\n1969-02-07,,,,6.42,,6.26,6.30,,6.14,6.06,\r\n1969-02-10,,,,6.42,,6.25,6.30,,6.14,6.06,\r\n1969-02-11,,,,6.40,,6.23,6.27,,6.10,6.02,\r\n1969-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.00,\r\n1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02,\r\n1969-02-17,,,,6.40,,6.28,6.32,,6.14,6.05,\r\n1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08,\r\n1969-02-19,,,,6.42,,6.37,6.36,,6.20,6.11,\r\n1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14,\r\n1969-02-21,,,,6.40,,6.38,6.37,,6.24,6.15,\r\n1969-02-24,,,,6.40,,6.38,6.35,,6.22,6.14,\r\n1969-02-25,,,,6.40,,6.38,6.38,,6.24,6.14,\r\n1969-02-26,,,,6.40,,6.41,6.40,,6.24,6.14,\r\n1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17,\r\n1969-02-28,,,,6.47,,6.50,6.44,,6.26,6.17,\r\n1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15,\r\n1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14,\r\n1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15,\r\n1969-03-06,,,,6.43,,6.50,6.45,,6.26,6.17,\r\n1969-03-07,,,,6.43,,6.50,6.45,,6.27,6.18,\r\n1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.20,\r\n1969-03-11,,,,6.37,,6.44,6.45,,6.30,6.22,\r\n1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24,\r\n1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27,\r\n1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29,\r\n1969-03-17,,,,6.35,,6.40,6.44,,6.35,6.32,\r\n1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32,\r\n1969-03-19,,,,6.30,,6.35,6.40,,6.32,6.25,\r\n1969-03-20,,,,6.30,,6.34,6.39,,6.31,6.25,\r\n1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22,\r\n1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19,\r\n1969-03-25,,,,6.27,,6.31,6.38,,6.30,6.22,\r\n1969-03-26,,,,6.27,,6.30,6.37,,6.32,6.24,\r\n1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24,\r\n1969-03-28,,,,6.27,,6.28,6.36,,6.30,6.22,\r\n1969-03-31,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16,\r\n1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17,\r\n1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18,\r\n1969-04-04,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18,\r\n1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14,\r\n1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09,\r\n1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09,\r\n1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03,\r\n1969-04-14,,,,6.19,,6.14,6.20,,6.06,5.91,\r\n1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97,\r\n1969-04-16,,,,6.23,,6.22,6.24,,6.10,5.96,\r\n1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99,\r\n1969-04-18,,,,6.29,,6.27,6.30,,6.16,6.02,\r\n1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98,\r\n1969-04-22,,,,6.28,,6.20,6.26,,6.12,5.95,\r\n1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94,\r\n1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96,\r\n1969-04-25,,,,6.27,,6.28,6.30,,6.15,5.97,\r\n1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99,\r\n1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.00,\r\n1969-04-30,,,,6.26,,6.32,6.37,,6.20,5.98,\r\n1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98,\r\n1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95,\r\n1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91,\r\n1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92,\r\n1969-05-07,,,,6.33,,6.40,6.47,,6.22,5.93,\r\n1969-05-08,,,,6.34,,6.39,6.46,,6.20,5.92,\r\n1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96,\r\n1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99,\r\n1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99,\r\n1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98,\r\n1969-05-15,,,,6.40,,6.46,6.49,,6.26,6.01,\r\n1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07,\r\n1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13,\r\n1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14,\r\n1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16,\r\n1969-05-22,,,,6.40,,6.56,6.56,,6.36,6.22,\r\n1969-05-23,,,,6.43,,6.60,6.59,,6.38,6.30,\r\n1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35,\r\n1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41,\r\n1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46,\r\n1969-05-29,,,,6.64,,6.70,6.69,,6.56,6.43,\r\n1969-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41,\r\n1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39,\r\n1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36,\r\n1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35,\r\n1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31,\r\n1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36,\r\n1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.30,\r\n1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27,\r\n1969-06-12,,,,7.07,,6.72,6.70,,6.54,6.22,\r\n1969-06-13,,,,6.96,,6.70,6.66,,6.51,6.20,\r\n1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19,\r\n1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26,\r\n1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25,\r\n1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26,\r\n1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28,\r\n1969-06-23,,,,7.10,,6.92,6.78,,6.60,6.27,\r\n1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27,\r\n1969-06-25,,,,7.30,,7.01,6.85,,6.63,6.25,\r\n1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21,\r\n1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25,\r\n1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28,\r\n1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29,\r\n1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32,\r\n1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,6.29,\r\n1969-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33,\r\n1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35,\r\n1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,6.37,\r\n1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33,\r\n1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,6.19,\r\n1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22,\r\n1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,6.27,\r\n1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25,\r\n1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27,\r\n1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,6.26,\r\n1969-07-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22,\r\n1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23,\r\n1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,6.25,\r\n1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26,\r\n1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,6.28,\r\n1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,6.26,\r\n1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26,\r\n1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,6.23,\r\n1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25,\r\n1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,6.21,\r\n1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,6.18,\r\n1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18,\r\n1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17,\r\n1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17,\r\n1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18,\r\n1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,6.20,\r\n1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,6.21,\r\n1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22,\r\n1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,6.22,\r\n1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18,\r\n1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,6.18,\r\n1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.20,\r\n1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21,\r\n1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23,\r\n1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,6.24,\r\n1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26,\r\n1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28,\r\n1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,6.32,\r\n1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32,\r\n1969-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,6.36,\r\n1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41,\r\n1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,6.42,\r\n1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,6.44,\r\n1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,6.48,\r\n1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,6.47,\r\n1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45,\r\n1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44,\r\n1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,6.46,\r\n1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,6.48,\r\n1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51,\r\n1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55,\r\n1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.60,\r\n1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59,\r\n1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,6.58,\r\n1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,6.59,\r\n1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62,\r\n1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,6.64,\r\n1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,6.75,\r\n1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79,\r\n1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82,\r\n1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81,\r\n1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75,\r\n1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68,\r\n1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62,\r\n1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54,\r\n1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53,\r\n1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,6.54,\r\n1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,6.48,\r\n1969-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,6.38,\r\n1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42,\r\n1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,6.38,\r\n1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35,\r\n1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,6.24,\r\n1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21,\r\n1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,6.26,\r\n1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,6.38,\r\n1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,6.42,\r\n1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48,\r\n1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,6.61,\r\n1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,6.62,\r\n1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,6.60,\r\n1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58,\r\n1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,6.52,\r\n1969-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62,\r\n1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65,\r\n1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64,\r\n1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65,\r\n1969-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,6.71,\r\n1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,6.74,\r\n1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,6.73,\r\n1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76,\r\n1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82,\r\n1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86,\r\n1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,6.89,\r\n1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85,\r\n1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.80,\r\n1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79,\r\n1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,6.81,\r\n1969-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.80,\r\n1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,6.81,\r\n1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,6.87,\r\n1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86,\r\n1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,6.76,\r\n1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,6.74,\r\n1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,6.77,\r\n1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,6.84,\r\n1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88,\r\n1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.90,\r\n1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,6.88,\r\n1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,6.88,\r\n1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,6.92,\r\n1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94,\r\n1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96,\r\n1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,6.93,\r\n1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,6.92,\r\n1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95,\r\n1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99,\r\n1969-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,7.02,\r\n1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,7.14,\r\n1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,7.04,\r\n1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94,\r\n1970-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88,\r\n1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.90,\r\n1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96,\r\n1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,6.98,\r\n1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93,\r\n1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85,\r\n1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,6.84,\r\n1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88,\r\n1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96,\r\n1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95,\r\n1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,6.90,\r\n1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88,\r\n1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,6.92,\r\n1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92,\r\n1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93,\r\n1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,6.95,\r\n1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95,\r\n1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,6.92,\r\n1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,6.93,\r\n1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,6.94,\r\n1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,6.96,\r\n1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,6.92,\r\n1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.90,\r\n1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,6.85,\r\n1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81,\r\n1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74,\r\n1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,6.65,\r\n1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69,\r\n1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.70,\r\n1970-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56,\r\n1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,6.58,\r\n1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,6.60,\r\n1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,6.60,\r\n1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59,\r\n1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,6.63,\r\n1970-02-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,6.61,\r\n1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58,\r\n1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,6.55,\r\n1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,6.55,\r\n1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59,\r\n1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59,\r\n1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59,\r\n1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,6.63,\r\n1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,6.62,\r\n1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,6.65,\r\n1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,6.71,\r\n1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78,\r\n1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83,\r\n1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,6.89,\r\n1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,6.92,\r\n1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,6.97,\r\n1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,6.92,\r\n1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72,\r\n1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,6.74,\r\n1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73,\r\n1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69,\r\n1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62,\r\n1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.60,\r\n1970-03-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67,\r\n1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,6.68,\r\n1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63,\r\n1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63,\r\n1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,6.65,\r\n1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69,\r\n1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.70,\r\n1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,6.71,\r\n1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,6.72,\r\n1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.70,\r\n1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,6.71,\r\n1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73,\r\n1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77,\r\n1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83,\r\n1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,6.90,\r\n1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93,\r\n1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,6.94,\r\n1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,7.03,\r\n1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,7.05,\r\n1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08,\r\n1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,7.10,\r\n1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09,\r\n1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06,\r\n1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07,\r\n1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09,\r\n1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,7.21,\r\n1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21,\r\n1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14,\r\n1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12,\r\n1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08,\r\n1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,7.11,\r\n1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13,\r\n1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13,\r\n1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14,\r\n1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11,\r\n1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,7.10,\r\n1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,7.10,\r\n1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,7.14,\r\n1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,7.22,\r\n1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,7.31,\r\n1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52,\r\n1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73,\r\n1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55,\r\n1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49,\r\n1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46,\r\n1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,7.37,\r\n1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29,\r\n1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,7.29,\r\n1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,7.31,\r\n1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,7.38,\r\n1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42,\r\n1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,7.39,\r\n1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.40,\r\n1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44,\r\n1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,7.50,\r\n1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51,\r\n1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,7.36,\r\n1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,7.39,\r\n1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,7.38,\r\n1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,7.39,\r\n1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,7.36,\r\n1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26,\r\n1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22,\r\n1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25,\r\n1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27,\r\n1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,7.24,\r\n1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,7.11,\r\n1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06,\r\n1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97,\r\n1970-07-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88,\r\n1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84,\r\n1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.90,\r\n1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,6.93,\r\n1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,6.99,\r\n1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99,\r\n1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97,\r\n1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,6.96,\r\n1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94,\r\n1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93,\r\n1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,6.94,\r\n1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95,\r\n1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94,\r\n1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81,\r\n1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83,\r\n1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84,\r\n1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92,\r\n1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,6.91,\r\n1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91,\r\n1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,6.91,\r\n1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,6.92,\r\n1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,6.93,\r\n1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,6.97,\r\n1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,6.98,\r\n1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.00,\r\n1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,7.04,\r\n1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08,\r\n1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11,\r\n1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12,\r\n1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22,\r\n1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28,\r\n1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,7.25,\r\n1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23,\r\n1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23,\r\n1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,7.17,\r\n1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02,\r\n1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.00,\r\n1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.00,\r\n1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,7.01,\r\n1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01,\r\n1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.00,\r\n1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,6.98,\r\n1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,6.97,\r\n1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,6.97,\r\n1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,6.97,\r\n1970-09-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,6.97,\r\n1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.00,\r\n1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.00,\r\n1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,6.97,\r\n1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96,\r\n1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,6.94,\r\n1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,6.89,\r\n1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81,\r\n1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79,\r\n1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78,\r\n1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,6.77,\r\n1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,6.76,\r\n1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,6.78,\r\n1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78,\r\n1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82,\r\n1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,6.80,\r\n1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81,\r\n1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82,\r\n1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,6.79,\r\n1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,6.79,\r\n1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,6.78,\r\n1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78,\r\n1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,6.79,\r\n1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,6.81,\r\n1970-10-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81,\r\n1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,6.86,\r\n1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,6.85,\r\n1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87,\r\n1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.90,\r\n1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91,\r\n1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95,\r\n1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98,\r\n1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,6.98,\r\n1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.00,\r\n1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.00,\r\n1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,6.97,\r\n1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88,\r\n1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.90,\r\n1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.80,\r\n1970-11-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79,\r\n1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,6.79,\r\n1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,6.76,\r\n1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71,\r\n1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.70,\r\n1970-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63,\r\n1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,6.67,\r\n1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68,\r\n1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68,\r\n1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,6.64,\r\n1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,6.53,\r\n1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,6.35,\r\n1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21,\r\n1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,6.32,\r\n1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38,\r\n1970-11-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38,\r\n1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39,\r\n1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,6.36,\r\n1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,6.28,\r\n1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21,\r\n1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,6.16,\r\n1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22,\r\n1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,6.22,\r\n1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25,\r\n1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,6.25,\r\n1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,6.21,\r\n1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16,\r\n1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,6.17,\r\n1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,6.15,\r\n1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,6.16,\r\n1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19,\r\n1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,6.28,\r\n1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33,\r\n1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37,\r\n1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,6.37,\r\n1970-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,6.40,\r\n1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,6.45,\r\n1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44,\r\n1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,6.45,\r\n1971-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39,\r\n1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38,\r\n1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37,\r\n1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,6.33,\r\n1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31,\r\n1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28,\r\n1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25,\r\n1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,6.22,\r\n1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16,\r\n1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16,\r\n1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,6.11,\r\n1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12,\r\n1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,6.12,\r\n1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08,\r\n1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04,\r\n1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02,\r\n1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,6.04,\r\n1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,6.06,\r\n1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06,\r\n1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07,\r\n1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09,\r\n1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,6.10,\r\n1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.10,\r\n1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,6.10,\r\n1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,6.09,\r\n1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08,\r\n1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07,\r\n1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07,\r\n1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,6.09,\r\n1971-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-15,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12,\r\n1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,6.13,\r\n1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14,\r\n1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,6.16,\r\n1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19,\r\n1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,6.22,\r\n1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24,\r\n1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22,\r\n1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24,\r\n1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,6.24,\r\n1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21,\r\n1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19,\r\n1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19,\r\n1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,6.18,\r\n1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16,\r\n1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,6.08,\r\n1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,5.99,\r\n1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92,\r\n1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94,\r\n1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,5.94,\r\n1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,5.92,\r\n1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,5.87,\r\n1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82,\r\n1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78,\r\n1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72,\r\n1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69,\r\n1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,5.72,\r\n1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75,\r\n1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,5.79,\r\n1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83,\r\n1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,5.81,\r\n1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83,\r\n1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85,\r\n1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,5.88,\r\n1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,5.89,\r\n1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,5.87,\r\n1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86,\r\n1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,5.86,\r\n1971-04-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94,\r\n1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96,\r\n1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96,\r\n1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,5.98,\r\n1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98,\r\n1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01,\r\n1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08,\r\n1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14,\r\n1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13,\r\n1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,6.12,\r\n1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,6.12,\r\n1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,6.12,\r\n1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09,\r\n1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.10,\r\n1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.10,\r\n1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,6.16,\r\n1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27,\r\n1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,6.27,\r\n1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,6.29,\r\n1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27,\r\n1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25,\r\n1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26,\r\n1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33,\r\n1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39,\r\n1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,6.42,\r\n1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,6.44,\r\n1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,6.49,\r\n1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,6.47,\r\n1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35,\r\n1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35,\r\n1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34,\r\n1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,6.31,\r\n1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27,\r\n1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25,\r\n1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,6.27,\r\n1971-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,6.24,\r\n1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,6.17,\r\n1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14,\r\n1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21,\r\n1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26,\r\n1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,6.30,\r\n1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34,\r\n1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,6.36,\r\n1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,6.36,\r\n1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47,\r\n1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56,\r\n1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52,\r\n1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,6.52,\r\n1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46,\r\n1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,6.40,\r\n1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45,\r\n1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,6.45,\r\n1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46,\r\n1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45,\r\n1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45,\r\n1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45,\r\n1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,6.44,\r\n1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43,\r\n1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,6.41,\r\n1971-07-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,6.39,\r\n1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38,\r\n1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38,\r\n1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,6.38,\r\n1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,6.32,\r\n1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,6.30,\r\n1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,6.28,\r\n1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27,\r\n1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,6.32,\r\n1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37,\r\n1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,6.38,\r\n1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,6.36,\r\n1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41,\r\n1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,6.44,\r\n1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,6.45,\r\n1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,6.45,\r\n1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,6.46,\r\n1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,6.44,\r\n1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43,\r\n1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,6.42,\r\n1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45,\r\n1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46,\r\n1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45,\r\n1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,6.45,\r\n1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,6.43,\r\n1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,6.38,\r\n1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,6.32,\r\n1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14,\r\n1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,6.10,\r\n1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11,\r\n1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,6.13,\r\n1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14,\r\n1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22,\r\n1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19,\r\n1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,6.20,\r\n1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,6.18,\r\n1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14,\r\n1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12,\r\n1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09,\r\n1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08,\r\n1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04,\r\n1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,5.99,\r\n1971-09-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,5.95,\r\n1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97,\r\n1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.00,\r\n1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02,\r\n1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,6.09,\r\n1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11,\r\n1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09,\r\n1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,6.08,\r\n1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,6.05,\r\n1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07,\r\n1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08,\r\n1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.10,\r\n1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,6.10,\r\n1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08,\r\n1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06,\r\n1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04,\r\n1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02,\r\n1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,5.97,\r\n1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,5.95,\r\n1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93,\r\n1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,5.97,\r\n1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96,\r\n1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96,\r\n1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94,\r\n1971-10-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.90,\r\n1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88,\r\n1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.90,\r\n1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,5.90,\r\n1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94,\r\n1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95,\r\n1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93,\r\n1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,5.91,\r\n1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,5.91,\r\n1971-10-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89,\r\n1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.90,\r\n1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,5.90,\r\n1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,5.87,\r\n1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,5.83,\r\n1971-11-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77,\r\n1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,5.78,\r\n1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,5.78,\r\n1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81,\r\n1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,5.83,\r\n1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,5.86,\r\n1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,5.86,\r\n1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84,\r\n1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84,\r\n1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83,\r\n1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83,\r\n1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,5.82,\r\n1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84,\r\n1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88,\r\n1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,5.93,\r\n1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96,\r\n1971-11-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96,\r\n1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,5.96,\r\n1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95,\r\n1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,5.95,\r\n1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,5.96,\r\n1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96,\r\n1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95,\r\n1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,5.98,\r\n1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98,\r\n1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.00,\r\n1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99,\r\n1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,5.98,\r\n1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.00,\r\n1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03,\r\n1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03,\r\n1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,6.02,\r\n1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,6.04,\r\n1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,6.08,\r\n1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,6.09,\r\n1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,6.06,\r\n1971-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02,\r\n1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98,\r\n1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,5.99,\r\n1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,6.00,\r\n1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,5.99,\r\n1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,6.02,\r\n1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,6.02,\r\n1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02,\r\n1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,6.00,\r\n1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,5.99,\r\n1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,5.96,\r\n1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,5.97,\r\n1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,5.97,\r\n1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96,\r\n1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95,\r\n1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,5.97,\r\n1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98,\r\n1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.00,\r\n1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01,\r\n1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03,\r\n1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,6.04,\r\n1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02,\r\n1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,6.01,\r\n1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06,\r\n1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09,\r\n1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09,\r\n1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.10,\r\n1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,6.09,\r\n1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09,\r\n1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09,\r\n1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,6.09,\r\n1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.10,\r\n1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.10,\r\n1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.10,\r\n1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,6.09,\r\n1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,6.07,\r\n1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,6.06,\r\n1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04,\r\n1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03,\r\n1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03,\r\n1972-02-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,6.02,\r\n1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02,\r\n1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03,\r\n1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02,\r\n1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,6.02,\r\n1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03,\r\n1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02,\r\n1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02,\r\n1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01,\r\n1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01,\r\n1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02,\r\n1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,6.02,\r\n1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02,\r\n1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03,\r\n1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,6.05,\r\n1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06,\r\n1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08,\r\n1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,6.08,\r\n1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07,\r\n1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08,\r\n1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07,\r\n1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,6.07,\r\n1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,6.08,\r\n1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,6.10,\r\n1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,6.09,\r\n1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.10,\r\n1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.10,\r\n1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,6.11,\r\n1972-03-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09,\r\n1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13,\r\n1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13,\r\n1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14,\r\n1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14,\r\n1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14,\r\n1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16,\r\n1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,6.19,\r\n1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,6.22,\r\n1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22,\r\n1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21,\r\n1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,6.21,\r\n1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,6.19,\r\n1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18,\r\n1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,6.18,\r\n1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18,\r\n1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,6.18,\r\n1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,6.17,\r\n1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,6.11,\r\n1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12,\r\n1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12,\r\n1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,6.12,\r\n1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13,\r\n1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14,\r\n1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14,\r\n1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13,\r\n1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,6.15,\r\n1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13,\r\n1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,6.12,\r\n1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.10,\r\n1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09,\r\n1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,6.08,\r\n1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,6.07,\r\n1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,6.05,\r\n1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,6.03,\r\n1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01,\r\n1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,5.99,\r\n1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,5.99,\r\n1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-29,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,5.96,\r\n1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,5.96,\r\n1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,5.98,\r\n1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99,\r\n1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,5.99,\r\n1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01,\r\n1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02,\r\n1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02,\r\n1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01,\r\n1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,6.01,\r\n1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,6.01,\r\n1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,6.01,\r\n1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,6.00,\r\n1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,6.00,\r\n1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,6.00,\r\n1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,5.99,\r\n1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.00,\r\n1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,6.00,\r\n1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,6.01,\r\n1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,6.02,\r\n1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02,\r\n1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03,\r\n1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,6.04,\r\n1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,6.05,\r\n1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,6.05,\r\n1972-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04,\r\n1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03,\r\n1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,6.03,\r\n1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,6.04,\r\n1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,6.02,\r\n1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,6.02,\r\n1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,6.00,\r\n1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.00,\r\n1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,6.00,\r\n1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.00,\r\n1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,6.00,\r\n1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,6.00,\r\n1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,5.99,\r\n1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97,\r\n1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,5.99,\r\n1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,5.98,\r\n1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98,\r\n1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97,\r\n1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,5.96,\r\n1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96,\r\n1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96,\r\n1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96,\r\n1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94,\r\n1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92,\r\n1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93,\r\n1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92,\r\n1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92,\r\n1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,5.92,\r\n1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,5.91,\r\n1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,5.92,\r\n1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92,\r\n1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,5.93,\r\n1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,5.95,\r\n1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95,\r\n1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,5.99,\r\n1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,5.99,\r\n1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,5.98,\r\n1972-09-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,5.98,\r\n1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.00,\r\n1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01,\r\n1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,6.04,\r\n1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02,\r\n1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02,\r\n1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,6.02,\r\n1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,6.04,\r\n1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04,\r\n1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04,\r\n1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,6.04,\r\n1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06,\r\n1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09,\r\n1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,6.11,\r\n1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,6.12,\r\n1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,6.13,\r\n1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,6.13,\r\n1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,6.12,\r\n1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09,\r\n1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09,\r\n1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09,\r\n1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,6.07,\r\n1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06,\r\n1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,6.05,\r\n1972-10-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02,\r\n1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.00,\r\n1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,6.01,\r\n1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,6.02,\r\n1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01,\r\n1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.00,\r\n1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.00,\r\n1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,5.99,\r\n1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99,\r\n1972-10-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97,\r\n1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96,\r\n1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,5.95,\r\n1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.90,\r\n1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,5.94,\r\n1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,5.93,\r\n1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,5.89,\r\n1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85,\r\n1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,5.82,\r\n1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81,\r\n1972-11-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,5.80,\r\n1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,5.79,\r\n1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,5.78,\r\n1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77,\r\n1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,5.75,\r\n1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71,\r\n1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73,\r\n1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,5.73,\r\n1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,5.73,\r\n1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76,\r\n1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77,\r\n1972-11-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,5.78,\r\n1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,5.81,\r\n1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81,\r\n1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,5.80,\r\n1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82,\r\n1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84,\r\n1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,5.84,\r\n1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86,\r\n1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87,\r\n1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88,\r\n1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89,\r\n1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91,\r\n1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92,\r\n1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93,\r\n1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94,\r\n1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95,\r\n1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.00,\r\n1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,6.04,\r\n1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,6.05,\r\n1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,6.04,\r\n1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,6.04,\r\n1972-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03,\r\n1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,6.03,\r\n1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03,\r\n1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03,\r\n1973-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05,\r\n1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,6.04,\r\n1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,6.78,\r\n1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,6.81,\r\n1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,6.84,\r\n1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,6.84,\r\n1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85,\r\n1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,6.85,\r\n1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86,\r\n1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85,\r\n1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85,\r\n1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,6.85,\r\n1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86,\r\n1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87,\r\n1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,6.88,\r\n1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,6.84,\r\n1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,6.86,\r\n1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87,\r\n1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88,\r\n1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88,\r\n1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87,\r\n1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86,\r\n1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,6.87,\r\n1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.90,\r\n1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89,\r\n1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,6.90,\r\n1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89,\r\n1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,6.89,\r\n1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87,\r\n1973-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85,\r\n1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85,\r\n1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,6.84,\r\n1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85,\r\n1973-02-19,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88,\r\n1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.90,\r\n1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89,\r\n1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,6.87,\r\n1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.90,\r\n1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.90,\r\n1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.90,\r\n1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.90,\r\n1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,6.91,\r\n1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91,\r\n1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91,\r\n1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,6.90,\r\n1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.90,\r\n1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91,\r\n1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92,\r\n1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,6.92,\r\n1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92,\r\n1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,6.93,\r\n1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95,\r\n1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93,\r\n1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94,\r\n1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92,\r\n1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92,\r\n1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,6.91,\r\n1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89,\r\n1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88,\r\n1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87,\r\n1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85,\r\n1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89,\r\n1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.90,\r\n1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88,\r\n1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,6.87,\r\n1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,6.87,\r\n1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82,\r\n1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81,\r\n1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84,\r\n1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85,\r\n1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85,\r\n1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,6.84,\r\n1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,6.83,\r\n1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,6.84,\r\n1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85,\r\n1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85,\r\n1973-04-20,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87,\r\n1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,6.86,\r\n1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,6.87,\r\n1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,6.90,\r\n1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,6.91,\r\n1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,6.91,\r\n1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92,\r\n1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94,\r\n1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,6.96,\r\n1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97,\r\n1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98,\r\n1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,6.98,\r\n1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,6.98,\r\n1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97,\r\n1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,6.98,\r\n1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,6.98,\r\n1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98,\r\n1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,6.97,\r\n1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98,\r\n1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.00,\r\n1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02,\r\n1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,7.02,\r\n1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04,\r\n1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,7.03,\r\n1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02,\r\n1973-05-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,7.03,\r\n1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,7.04,\r\n1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05,\r\n1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07,\r\n1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,7.10,\r\n1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,7.07,\r\n1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03,\r\n1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,7.02,\r\n1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,7.01,\r\n1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03,\r\n1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,7.02,\r\n1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01,\r\n1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,7.02,\r\n1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02,\r\n1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05,\r\n1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,7.05,\r\n1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,7.07,\r\n1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,7.07,\r\n1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,7.08,\r\n1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,7.10,\r\n1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11,\r\n1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11,\r\n1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11,\r\n1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,7.13,\r\n1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,7.17,\r\n1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,7.17,\r\n1973-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,7.14,\r\n1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17,\r\n1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.20,\r\n1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19,\r\n1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19,\r\n1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.20,\r\n1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21,\r\n1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21,\r\n1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21,\r\n1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25,\r\n1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29,\r\n1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31,\r\n1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31,\r\n1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,7.33,\r\n1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34,\r\n1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,7.46,\r\n1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53,\r\n1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,7.56,\r\n1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63,\r\n1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78,\r\n1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,7.77,\r\n1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79,\r\n1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.80,\r\n1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83,\r\n1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,7.79,\r\n1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78,\r\n1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76,\r\n1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72,\r\n1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73,\r\n1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,7.69,\r\n1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57,\r\n1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52,\r\n1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,7.58,\r\n1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56,\r\n1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,7.57,\r\n1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49,\r\n1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41,\r\n1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44,\r\n1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47,\r\n1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,7.38,\r\n1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36,\r\n1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35,\r\n1973-09-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,7.30,\r\n1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22,\r\n1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,7.23,\r\n1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,7.23,\r\n1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,7.25,\r\n1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32,\r\n1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,7.35,\r\n1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38,\r\n1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38,\r\n1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35,\r\n1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,7.34,\r\n1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,7.33,\r\n1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31,\r\n1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23,\r\n1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,7.18,\r\n1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12,\r\n1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13,\r\n1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,7.10,\r\n1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,7.05,\r\n1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,7.09,\r\n1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13,\r\n1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,7.15,\r\n1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15,\r\n1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,7.11,\r\n1973-10-08,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05,\r\n1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,7.06,\r\n1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.10,\r\n1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09,\r\n1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14,\r\n1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,7.19,\r\n1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,7.24,\r\n1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25,\r\n1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,7.22,\r\n1973-10-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,7.24,\r\n1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,7.23,\r\n1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.30,\r\n1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27,\r\n1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,7.27,\r\n1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26,\r\n1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,7.30,\r\n1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28,\r\n1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28,\r\n1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,7.33,\r\n1973-11-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,7.33,\r\n1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32,\r\n1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32,\r\n1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,7.34,\r\n1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,7.38,\r\n1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39,\r\n1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,7.36,\r\n1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33,\r\n1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,7.29,\r\n1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,7.29,\r\n1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,7.25,\r\n1973-11-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,7.25,\r\n1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23,\r\n1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,7.24,\r\n1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,7.24,\r\n1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,7.24,\r\n1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22,\r\n1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24,\r\n1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25,\r\n1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,7.31,\r\n1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31,\r\n1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.30,\r\n1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25,\r\n1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,7.27,\r\n1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24,\r\n1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24,\r\n1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24,\r\n1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,7.23,\r\n1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23,\r\n1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,7.26,\r\n1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28,\r\n1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33,\r\n1973-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38,\r\n1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39,\r\n1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38,\r\n1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,7.38,\r\n1974-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41,\r\n1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.40,\r\n1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.40,\r\n1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44,\r\n1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47,\r\n1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46,\r\n1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,7.48,\r\n1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49,\r\n1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,7.50,\r\n1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51,\r\n1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51,\r\n1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47,\r\n1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47,\r\n1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49,\r\n1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,7.49,\r\n1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.50,\r\n1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,7.50,\r\n1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.50,\r\n1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49,\r\n1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,7.50,\r\n1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49,\r\n1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,7.48,\r\n1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,7.47,\r\n1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,7.45,\r\n1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,7.43,\r\n1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41,\r\n1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,7.43,\r\n1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42,\r\n1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43,\r\n1974-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42,\r\n1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41,\r\n1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43,\r\n1974-02-18,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,7.44,\r\n1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,7.47,\r\n1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.50,\r\n1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48,\r\n1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47,\r\n1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,7.51,\r\n1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,7.54,\r\n1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57,\r\n1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,7.63,\r\n1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,7.65,\r\n1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,7.63,\r\n1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,7.58,\r\n1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57,\r\n1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,7.60,\r\n1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,7.63,\r\n1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63,\r\n1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67,\r\n1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,7.66,\r\n1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,7.71,\r\n1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,7.78,\r\n1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,7.76,\r\n1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,7.79,\r\n1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,7.82,\r\n1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83,\r\n1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87,\r\n1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,7.86,\r\n1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84,\r\n1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85,\r\n1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89,\r\n1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.90,\r\n1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,7.92,\r\n1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93,\r\n1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01,\r\n1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03,\r\n1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,8.01,\r\n1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.00,\r\n1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97,\r\n1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97,\r\n1974-04-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93,\r\n1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,7.93,\r\n1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,7.92,\r\n1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,7.94,\r\n1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95,\r\n1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96,\r\n1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04,\r\n1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07,\r\n1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,8.12,\r\n1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17,\r\n1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,8.22,\r\n1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19,\r\n1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16,\r\n1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,8.10,\r\n1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22,\r\n1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23,\r\n1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21,\r\n1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16,\r\n1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,8.17,\r\n1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11,\r\n1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09,\r\n1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12,\r\n1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,8.12,\r\n1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12,\r\n1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14,\r\n1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17,\r\n1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17,\r\n1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,8.16,\r\n1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11,\r\n1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09,\r\n1974-05-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,8.12,\r\n1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15,\r\n1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,8.13,\r\n1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13,\r\n1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14,\r\n1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,8.13,\r\n1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12,\r\n1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,8.09,\r\n1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,8.05,\r\n1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03,\r\n1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04,\r\n1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,8.06,\r\n1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,8.07,\r\n1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,8.08,\r\n1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09,\r\n1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09,\r\n1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.10,\r\n1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.10,\r\n1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,8.11,\r\n1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13,\r\n1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15,\r\n1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17,\r\n1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,8.17,\r\n1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17,\r\n1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,8.18,\r\n1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,8.18,\r\n1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,8.22,\r\n1974-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,8.23,\r\n1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,8.27,\r\n1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.30,\r\n1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32,\r\n1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33,\r\n1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.30,\r\n1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31,\r\n1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32,\r\n1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32,\r\n1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,8.31,\r\n1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,8.28,\r\n1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,8.22,\r\n1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22,\r\n1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,8.20,\r\n1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16,\r\n1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,8.20,\r\n1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25,\r\n1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32,\r\n1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,8.33,\r\n1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49,\r\n1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51,\r\n1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,8.54,\r\n1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51,\r\n1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52,\r\n1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58,\r\n1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56,\r\n1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62,\r\n1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,8.63,\r\n1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62,\r\n1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58,\r\n1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,8.57,\r\n1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55,\r\n1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58,\r\n1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,8.62,\r\n1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65,\r\n1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.70,\r\n1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,8.72,\r\n1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,8.71,\r\n1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68,\r\n1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67,\r\n1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64,\r\n1974-09-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64,\r\n1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,8.67,\r\n1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,8.65,\r\n1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64,\r\n1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57,\r\n1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,8.60,\r\n1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59,\r\n1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62,\r\n1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64,\r\n1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,8.64,\r\n1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65,\r\n1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64,\r\n1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,8.63,\r\n1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59,\r\n1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52,\r\n1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54,\r\n1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55,\r\n1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,8.55,\r\n1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48,\r\n1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49,\r\n1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52,\r\n1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54,\r\n1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59,\r\n1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57,\r\n1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49,\r\n1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44,\r\n1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47,\r\n1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44,\r\n1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,8.35,\r\n1974-10-14,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31,\r\n1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35,\r\n1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37,\r\n1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34,\r\n1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29,\r\n1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29,\r\n1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,8.31,\r\n1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,8.32,\r\n1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28,\r\n1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29,\r\n1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25,\r\n1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15,\r\n1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12,\r\n1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,8.13,\r\n1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,8.12,\r\n1974-11-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,8.09,\r\n1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04,\r\n1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03,\r\n1974-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,7.98,\r\n1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98,\r\n1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,7.95,\r\n1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,7.93,\r\n1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94,\r\n1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,7.93,\r\n1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94,\r\n1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,7.95,\r\n1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,7.94,\r\n1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.90,\r\n1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,7.96,\r\n1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,7.96,\r\n1974-11-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,7.96,\r\n1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,8.00,\r\n1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,8.06,\r\n1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01,\r\n1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99,\r\n1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98,\r\n1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,7.87,\r\n1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88,\r\n1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86,\r\n1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85,\r\n1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,7.87,\r\n1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86,\r\n1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84,\r\n1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84,\r\n1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,7.84,\r\n1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,7.84,\r\n1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94,\r\n1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92,\r\n1974-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92,\r\n1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.90,\r\n1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92,\r\n1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,7.93,\r\n1975-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94,\r\n1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92,\r\n1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,7.89,\r\n1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,7.89,\r\n1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86,\r\n1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78,\r\n1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76,\r\n1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,7.84,\r\n1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84,\r\n1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88,\r\n1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86,\r\n1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85,\r\n1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89,\r\n1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86,\r\n1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86,\r\n1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,7.93,\r\n1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,7.95,\r\n1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94,\r\n1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93,\r\n1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,7.92,\r\n1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,7.85,\r\n1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82,\r\n1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79,\r\n1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79,\r\n1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74,\r\n1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,7.72,\r\n1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69,\r\n1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74,\r\n1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,7.72,\r\n1975-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.80,\r\n1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69,\r\n1975-02-17,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,7.64,\r\n1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,7.64,\r\n1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,7.64,\r\n1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58,\r\n1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66,\r\n1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.70,\r\n1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,7.75,\r\n1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,7.73,\r\n1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72,\r\n1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,7.75,\r\n1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,7.78,\r\n1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,7.74,\r\n1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72,\r\n1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76,\r\n1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78,\r\n1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,7.82,\r\n1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,7.84,\r\n1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83,\r\n1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,7.86,\r\n1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,7.96,\r\n1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,7.97,\r\n1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,8.05,\r\n1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,8.30,\r\n1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,8.18,\r\n1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,8.31,\r\n1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29,\r\n1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28,\r\n1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26,\r\n1975-03-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,8.24,\r\n1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28,\r\n1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35,\r\n1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35,\r\n1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38,\r\n1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44,\r\n1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38,\r\n1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32,\r\n1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33,\r\n1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,8.33,\r\n1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,8.30,\r\n1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,8.29,\r\n1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,8.27,\r\n1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,8.32,\r\n1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,8.36,\r\n1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.40,\r\n1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.40,\r\n1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38,\r\n1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36,\r\n1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38,\r\n1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47,\r\n1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45,\r\n1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44,\r\n1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43,\r\n1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28,\r\n1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26,\r\n1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,8.27,\r\n1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26,\r\n1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,8.22,\r\n1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23,\r\n1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,8.22,\r\n1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,8.21,\r\n1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16,\r\n1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,8.16,\r\n1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16,\r\n1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,8.14,\r\n1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14,\r\n1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,8.14,\r\n1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.20,\r\n1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16,\r\n1975-05-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,8.21,\r\n1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.30,\r\n1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26,\r\n1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.20,\r\n1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,8.22,\r\n1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,8.19,\r\n1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,8.16,\r\n1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15,\r\n1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,8.06,\r\n1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96,\r\n1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95,\r\n1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85,\r\n1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,8.02,\r\n1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98,\r\n1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94,\r\n1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,7.96,\r\n1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04,\r\n1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,7.98,\r\n1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,8.03,\r\n1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,8.05,\r\n1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,8.04,\r\n1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07,\r\n1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,8.09,\r\n1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.10,\r\n1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09,\r\n1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,8.12,\r\n1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16,\r\n1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,8.16,\r\n1975-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,8.18,\r\n1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17,\r\n1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17,\r\n1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17,\r\n1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,8.12,\r\n1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12,\r\n1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,8.10,\r\n1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,8.13,\r\n1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14,\r\n1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15,\r\n1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18,\r\n1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,8.18,\r\n1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18,\r\n1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18,\r\n1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,8.20,\r\n1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,8.21,\r\n1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,8.21,\r\n1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,8.23,\r\n1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,8.31,\r\n1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38,\r\n1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,8.46,\r\n1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47,\r\n1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,8.50,\r\n1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,8.54,\r\n1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,8.47,\r\n1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45,\r\n1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,8.48,\r\n1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49,\r\n1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,8.54,\r\n1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56,\r\n1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,8.55,\r\n1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53,\r\n1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,8.51,\r\n1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53,\r\n1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,8.53,\r\n1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,8.54,\r\n1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,8.52,\r\n1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,8.48,\r\n1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45,\r\n1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42,\r\n1975-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,8.44,\r\n1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46,\r\n1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46,\r\n1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51,\r\n1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54,\r\n1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,8.57,\r\n1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.60,\r\n1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66,\r\n1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68,\r\n1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68,\r\n1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71,\r\n1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,8.63,\r\n1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,8.60,\r\n1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,8.54,\r\n1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52,\r\n1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,8.52,\r\n1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47,\r\n1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,8.53,\r\n1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,8.56,\r\n1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,8.59,\r\n1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61,\r\n1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,8.61,\r\n1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.60,\r\n1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53,\r\n1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,8.47,\r\n1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,8.48,\r\n1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,8.43,\r\n1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.40,\r\n1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35,\r\n1975-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,8.36,\r\n1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,8.37,\r\n1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31,\r\n1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31,\r\n1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,8.33,\r\n1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26,\r\n1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25,\r\n1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,8.21,\r\n1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,8.25,\r\n1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,8.27,\r\n1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,8.25,\r\n1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,8.23,\r\n1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19,\r\n1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15,\r\n1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19,\r\n1975-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,8.18,\r\n1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19,\r\n1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,8.18,\r\n1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,8.17,\r\n1975-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,8.20,\r\n1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,8.22,\r\n1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28,\r\n1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29,\r\n1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36,\r\n1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36,\r\n1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34,\r\n1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,8.37,\r\n1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,8.36,\r\n1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,8.34,\r\n1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,8.34,\r\n1975-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,8.34,\r\n1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35,\r\n1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,8.34,\r\n1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,8.34,\r\n1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,8.32,\r\n1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33,\r\n1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36,\r\n1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,8.40,\r\n1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,8.40,\r\n1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,8.37,\r\n1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,8.33,\r\n1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.30,\r\n1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,8.22,\r\n1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,8.21,\r\n1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17,\r\n1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12,\r\n1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,8.11,\r\n1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,8.10,\r\n1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08,\r\n1975-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03,\r\n1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04,\r\n1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02,\r\n1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,8.04,\r\n1976-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,8.06,\r\n1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,8.03,\r\n1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99,\r\n1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,7.98,\r\n1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02,\r\n1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95,\r\n1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93,\r\n1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92,\r\n1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99,\r\n1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,7.98,\r\n1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02,\r\n1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.00,\r\n1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05,\r\n1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,8.04,\r\n1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,8.04,\r\n1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,8.02,\r\n1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,8.03,\r\n1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,8.03,\r\n1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04,\r\n1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02,\r\n1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,8.00,\r\n1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,8.01,\r\n1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03,\r\n1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,8.05,\r\n1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04,\r\n1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08,\r\n1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.10,\r\n1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12,\r\n1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,8.10,\r\n1976-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,8.08,\r\n1976-02-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,8.04,\r\n1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,8.06,\r\n1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,8.07,\r\n1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05,\r\n1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97,\r\n1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93,\r\n1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,7.93,\r\n1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94,\r\n1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02,\r\n1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11,\r\n1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06,\r\n1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07,\r\n1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08,\r\n1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,8.02,\r\n1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99,\r\n1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,8.02,\r\n1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.00,\r\n1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,8.01,\r\n1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,7.94,\r\n1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96,\r\n1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98,\r\n1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99,\r\n1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97,\r\n1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97,\r\n1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94,\r\n1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91,\r\n1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,7.88,\r\n1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,7.87,\r\n1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,7.87,\r\n1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88,\r\n1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,7.88,\r\n1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.90,\r\n1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,7.93,\r\n1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91,\r\n1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88,\r\n1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84,\r\n1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,7.82,\r\n1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,7.82,\r\n1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,7.82,\r\n1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,7.82,\r\n1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,7.81,\r\n1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77,\r\n1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.80,\r\n1976-04-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,7.83,\r\n1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,7.82,\r\n1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81,\r\n1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84,\r\n1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,7.88,\r\n1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,7.92,\r\n1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,7.93,\r\n1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,7.92,\r\n1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94,\r\n1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99,\r\n1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02,\r\n1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98,\r\n1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99,\r\n1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,8.02,\r\n1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12,\r\n1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,8.14,\r\n1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13,\r\n1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17,\r\n1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16,\r\n1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14,\r\n1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18,\r\n1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,8.13,\r\n1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14,\r\n1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16,\r\n1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,8.20,\r\n1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,8.18,\r\n1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14,\r\n1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16,\r\n1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19,\r\n1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,8.19,\r\n1976-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,8.10,\r\n1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.10,\r\n1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07,\r\n1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,8.04,\r\n1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05,\r\n1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,8.07,\r\n1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,8.06,\r\n1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,8.01,\r\n1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01,\r\n1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01,\r\n1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01,\r\n1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04,\r\n1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,8.02,\r\n1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01,\r\n1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,7.98,\r\n1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99,\r\n1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,8.00,\r\n1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,8.02,\r\n1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06,\r\n1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,\r\n1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02,\r\n1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98,\r\n1976-07-05,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,7.98,\r\n1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99,\r\n1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98,\r\n1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95,\r\n1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,7.94,\r\n1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95,\r\n1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96,\r\n1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95,\r\n1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,8.00,\r\n1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03,\r\n1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05,\r\n1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,8.02,\r\n1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02,\r\n1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,8.01,\r\n1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04,\r\n1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,8.03,\r\n1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,8.01,\r\n1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,8.02,\r\n1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,8.04,\r\n1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,8.01,\r\n1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,8.00,\r\n1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.00,\r\n1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,8.00,\r\n1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95,\r\n1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94,\r\n1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96,\r\n1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92,\r\n1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92,\r\n1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,7.90,\r\n1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88,\r\n1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88,\r\n1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,7.89,\r\n1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,7.89,\r\n1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89,\r\n1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88,\r\n1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,7.87,\r\n1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,7.86,\r\n1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84,\r\n1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,7.86,\r\n1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85,\r\n1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,7.81,\r\n1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,7.80,\r\n1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82,\r\n1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,7.81,\r\n1976-09-06,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,7.81,\r\n1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81,\r\n1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82,\r\n1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,7.81,\r\n1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,7.83,\r\n1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83,\r\n1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,7.81,\r\n1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,7.78,\r\n1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71,\r\n1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73,\r\n1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,7.71,\r\n1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,7.72,\r\n1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74,\r\n1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,7.80,\r\n1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,7.78,\r\n1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,7.78,\r\n1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,7.77,\r\n1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,\r\n1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73,\r\n1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71,\r\n1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72,\r\n1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.70,\r\n1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,7.69,\r\n1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,7.64,\r\n1976-10-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,7.63,\r\n1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64,\r\n1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63,\r\n1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,7.63,\r\n1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,7.66,\r\n1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,7.69,\r\n1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,7.70,\r\n1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.70,\r\n1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,7.76,\r\n1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79,\r\n1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77,\r\n1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,7.73,\r\n1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,7.71,\r\n1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,7.72,\r\n1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,7.69,\r\n1976-11-02,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,7.72,\r\n1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68,\r\n1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72,\r\n1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76,\r\n1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77,\r\n1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76,\r\n1976-11-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,7.73,\r\n1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,7.73,\r\n1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,7.67,\r\n1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,7.66,\r\n1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,7.66,\r\n1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.60,\r\n1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,7.54,\r\n1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54,\r\n1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,7.54,\r\n1976-11-25,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43,\r\n1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,7.44,\r\n1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,7.44,\r\n1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,7.40,\r\n1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,7.36,\r\n1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,7.31,\r\n1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,7.32,\r\n1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31,\r\n1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,7.32,\r\n1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34,\r\n1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.30,\r\n1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,7.34,\r\n1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33,\r\n1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,7.34,\r\n1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,7.35,\r\n1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,7.32,\r\n1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28,\r\n1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29,\r\n1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,7.29,\r\n1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,7.26,\r\n1976-12-24,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26,\r\n1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,7.25,\r\n1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27,\r\n1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,7.18,\r\n1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,7.17,\r\n1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,7.20,\r\n1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,7.22,\r\n1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23,\r\n1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28,\r\n1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36,\r\n1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,7.49,\r\n1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52,\r\n1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,7.51,\r\n1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,7.46,\r\n1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,7.51,\r\n1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,7.54,\r\n1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,7.56,\r\n1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54,\r\n1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54,\r\n1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,7.52,\r\n1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57,\r\n1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,7.56,\r\n1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,7.57,\r\n1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,7.65,\r\n1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,7.62,\r\n1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,7.61,\r\n1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,7.64,\r\n1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.70,\r\n1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,7.66,\r\n1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,7.55,\r\n1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,7.58,\r\n1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61,\r\n1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,7.61,\r\n1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.60,\r\n1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62,\r\n1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64,\r\n1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.70\r\n1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,7.57,7.67\r\n1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67\r\n1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,7.64,7.76\r\n1977-02-21,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77\r\n1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,7.72,7.81\r\n1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,7.75,7.82\r\n1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79\r\n1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,7.73,7.80\r\n1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84\r\n1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81\r\n1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,7.73,7.79\r\n1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,7.76,7.82\r\n1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,7.76,7.84\r\n1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84\r\n1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,7.76,7.81\r\n1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81\r\n1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,7.73,7.80\r\n1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.80\r\n1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78\r\n1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,7.72,7.79\r\n1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,7.72,7.78\r\n1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,7.70,7.76\r\n1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74\r\n1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.70,7.77\r\n1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78\r\n1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,7.73,7.78\r\n1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,7.73,7.78\r\n1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,7.74,7.80\r\n1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.80\r\n1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.80\r\n1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,7.72,7.79\r\n1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78\r\n1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78\r\n1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78\r\n1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.70,7.78\r\n1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78\r\n1977-04-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.70,7.76\r\n1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.70,7.76\r\n1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,7.67,7.76\r\n1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63\r\n1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,7.58,7.65\r\n1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,7.58,7.64\r\n1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,7.61,7.67\r\n1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69\r\n1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69\r\n1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,7.66,7.73\r\n1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,7.68,7.76\r\n1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,7.68,7.74\r\n1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75\r\n1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,7.68,7.76\r\n1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,7.72,7.80\r\n1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,7.74,7.80\r\n1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,7.72,7.79\r\n1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,7.72,7.78\r\n1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,7.74,7.80\r\n1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,7.80,7.86\r\n1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,7.78,7.86\r\n1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86\r\n1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.80,7.86\r\n1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,7.78,7.86\r\n1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.80\r\n1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79\r\n1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,7.72,7.77\r\n1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,7.72,7.77\r\n1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,7.76,7.81\r\n1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,7.75,7.81\r\n1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.80\r\n1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,7.70,7.76\r\n1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74\r\n1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76\r\n1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,7.68,7.74\r\n1977-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74\r\n1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75\r\n1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,7.68,7.74\r\n1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72\r\n1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72\r\n1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67\r\n1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.70,7.67\r\n1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67\r\n1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,7.67,7.66\r\n1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,7.64,7.62\r\n1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,7.60,7.59\r\n1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.60\r\n1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62\r\n1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,7.64,7.62\r\n1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63\r\n1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62\r\n1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,7.63,7.61\r\n1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61\r\n1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,7.60,7.59\r\n1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,7.60,7.58\r\n1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,7.58,7.56\r\n1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,7.52,7.56\r\n1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,7.57,7.58\r\n1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58\r\n1977-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63\r\n1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,7.58,7.63\r\n1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62\r\n1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.60,7.65\r\n1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65\r\n1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.60,7.65\r\n1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62\r\n1977-07-14,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,7.60,7.64\r\n1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,7.61,7.64\r\n1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64\r\n1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,7.62,7.64\r\n1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65\r\n1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,7.61,7.65\r\n1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,7.58,7.64\r\n1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,7.56,7.64\r\n1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,7.61,7.66\r\n1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.70\r\n1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,7.68,7.72\r\n1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.70\r\n1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72\r\n1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.70\r\n1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.70\r\n1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72\r\n1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71\r\n1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73\r\n1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,7.70,7.73\r\n1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74\r\n1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,7.71,7.74\r\n1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74\r\n1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74\r\n1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72\r\n1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71\r\n1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,7.64,7.68\r\n1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67\r\n1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,7.61,7.65\r\n1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,7.59,7.65\r\n1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,7.56,7.62\r\n1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58\r\n1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,7.51,7.58\r\n1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,7.52,7.59\r\n1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.60\r\n1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,7.53,7.61\r\n1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58\r\n1977-09-05,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,7.50,7.57\r\n1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,7.50,7.59\r\n1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.60\r\n1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65\r\n1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,7.59,7.66\r\n1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,7.58,7.66\r\n1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63\r\n1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,7.56,7.63\r\n1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63\r\n1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,7.55,7.63\r\n1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,7.58,7.65\r\n1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66\r\n1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67\r\n1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67\r\n1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,7.62,7.70\r\n1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,7.60,7.68\r\n1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.60,7.68\r\n1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,7.61,7.68\r\n1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68\r\n1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.70\r\n1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,7.62,7.69\r\n1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,7.62,7.69\r\n1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72\r\n1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73\r\n1977-10-10,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,7.69,7.77\r\n1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79\r\n1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79\r\n1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.70,7.79\r\n1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79\r\n1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,7.73,7.80\r\n1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79\r\n1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,7.71,7.78\r\n1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79\r\n1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,7.74,7.80\r\n1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,7.75,7.81\r\n1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,7.74,7.81\r\n1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81\r\n1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81\r\n1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83\r\n1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.80,7.86\r\n1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89\r\n1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92\r\n1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,7.83,7.89\r\n1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,7.82,7.88\r\n1977-11-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,7.80,7.86\r\n1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86\r\n1977-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,7.72,7.83\r\n1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84\r\n1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84\r\n1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,7.74,7.83\r\n1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82\r\n1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,7.74,7.83\r\n1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,7.74,7.83\r\n1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,7.72,7.81\r\n1977-11-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,7.72,7.82\r\n1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,7.72,7.82\r\n1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83\r\n1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83\r\n1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85\r\n1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,7.77,7.86\r\n1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,7.79,7.87\r\n1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.80,7.88\r\n1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89\r\n1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.90\r\n1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88\r\n1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89\r\n1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.90\r\n1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91\r\n1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92\r\n1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93\r\n1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,7.88,7.95\r\n1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,7.92,7.99\r\n1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,7.92,7.98\r\n1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99\r\n1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.00\r\n1977-12-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,7.97,8.02\r\n1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,7.99,8.05\r\n1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,8.00,8.06\r\n1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03\r\n1978-01-02,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,8.00,8.08\r\n1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,8.00,8.08\r\n1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.00,8.07\r\n1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,8.02,8.10\r\n1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21\r\n1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.20\r\n1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,8.18,8.22\r\n1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,8.20,8.22\r\n1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.20\r\n1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21\r\n1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19\r\n1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,8.15,8.19\r\n1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,8.17,8.20\r\n1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,8.19,8.23\r\n1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21\r\n1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21\r\n1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,8.17,8.20\r\n1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18\r\n1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.20\r\n1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.20\r\n1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,8.18,8.22\r\n1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,8.20,8.24\r\n1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,8.19,8.24\r\n1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,8.19,8.24\r\n1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,8.20,8.24\r\n1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24\r\n1978-02-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25\r\n1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27\r\n1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,8.27,8.30\r\n1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29\r\n1978-02-20,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,8.26,8.30\r\n1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,8.26,8.30\r\n1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,8.24,8.28\r\n1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27\r\n1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,8.20,8.25\r\n1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,8.21,8.25\r\n1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26\r\n1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25\r\n1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24\r\n1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25\r\n1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,8.21,8.23\r\n1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23\r\n1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.20,8.22\r\n1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,8.18,8.21\r\n1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.20\r\n1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,8.17,8.20\r\n1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,8.17,8.20\r\n1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,8.17,8.20\r\n1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,8.17,8.20\r\n1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,8.15,8.18\r\n1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18\r\n1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.20,8.22\r\n1978-03-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,8.26,8.30\r\n1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29\r\n1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28\r\n1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29\r\n1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,8.31,8.33\r\n1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,8.30,8.32\r\n1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31\r\n1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.30,8.32\r\n1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33\r\n1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34\r\n1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35\r\n1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35\r\n1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35\r\n1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,8.34,8.35\r\n1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,8.31,8.33\r\n1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,8.27,8.30\r\n1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29\r\n1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.30,8.31\r\n1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32\r\n1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34\r\n1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,8.35,8.36\r\n1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,8.34,8.36\r\n1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38\r\n1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,8.38,8.40\r\n1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,8.37,8.39\r\n1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38\r\n1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38\r\n1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.40,8.40\r\n1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,8.39,8.39\r\n1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45\r\n1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45\r\n1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45\r\n1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45\r\n1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,8.43,8.42\r\n1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,8.45,8.44\r\n1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42\r\n1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42\r\n1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,8.42,8.40\r\n1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,8.46,8.42\r\n1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,8.46,8.45\r\n1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44\r\n1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,8.45,8.44\r\n1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,8.47,8.45\r\n1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,8.48,8.48\r\n1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,8.51,8.50\r\n1978-05-29,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,8.50,8.50\r\n1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.50,8.50\r\n1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48\r\n1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,8.47,8.45\r\n1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45\r\n1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44\r\n1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,8.47,8.44\r\n1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45\r\n1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,8.48,8.45\r\n1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,8.47,8.45\r\n1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,8.46,8.44\r\n1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44\r\n1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46\r\n1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,8.50,8.48\r\n1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.50\r\n1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,8.56,8.54\r\n1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,8.56,8.53\r\n1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,8.59,8.55\r\n1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,8.64,8.60\r\n1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,8.62,8.58\r\n1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,8.61,8.57\r\n1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,8.62,8.59\r\n1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,8.67,8.62\r\n1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,8.65,8.60\r\n1978-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,8.72,8.67\r\n1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,8.72,8.69\r\n1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69\r\n1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69\r\n1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,8.73,8.70\r\n1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69\r\n1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66\r\n1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65\r\n1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65\r\n1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,8.71,8.66\r\n1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,8.71,8.67\r\n1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.70,8.66\r\n1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.60\r\n1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55\r\n1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56\r\n1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55\r\n1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,8.46,8.44\r\n1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,8.41,8.44\r\n1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45\r\n1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,8.40,8.44\r\n1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.40,8.42\r\n1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,8.37,8.41\r\n1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,8.45,8.48\r\n1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,8.44,8.48\r\n1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.50,8.51\r\n1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,8.51,8.53\r\n1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,8.59,8.60\r\n1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,8.50,8.55\r\n1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,8.50,8.53\r\n1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,8.45,8.48\r\n1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,8.45,8.48\r\n1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42\r\n1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44\r\n1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43\r\n1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,8.41,8.43\r\n1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45\r\n1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47\r\n1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46\r\n1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,8.44,8.45\r\n1978-09-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.40,8.41\r\n1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.40\r\n1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41\r\n1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.40\r\n1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,8.37,8.38\r\n1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36\r\n1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,8.35,8.37\r\n1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38\r\n1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.40\r\n1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,8.40,8.43\r\n1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45\r\n1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,8.50,8.51\r\n1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,8.53,8.53\r\n1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,8.60,8.59\r\n1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,8.61,8.58\r\n1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,8.60,8.57\r\n1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59\r\n1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.60\r\n1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,8.63,8.61\r\n1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63\r\n1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,8.64,8.63\r\n1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63\r\n1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,8.65,8.64\r\n1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61\r\n1978-10-09,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,8.62,8.61\r\n1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,8.62,8.61\r\n1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,8.60,8.58\r\n1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,8.60,8.59\r\n1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65\r\n1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,8.66,8.65\r\n1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65\r\n1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,8.68,8.67\r\n1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.70,8.69\r\n1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69\r\n1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,8.70,8.67\r\n1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68\r\n1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,8.74,8.71\r\n1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,8.78,8.75\r\n1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84\r\n1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,8.90,8.87\r\n1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66\r\n1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71\r\n1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,8.79,8.76\r\n1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.80,8.80\r\n1978-11-07,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.80,8.81\r\n1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,8.81,8.82\r\n1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79\r\n1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,8.77,8.76\r\n1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,8.75,8.76\r\n1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69\r\n1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,8.68,8.69\r\n1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69\r\n1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.70\r\n1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.70,8.71\r\n1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73\r\n1978-11-23,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,8.78,8.79\r\n1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,8.77,8.78\r\n1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,8.77,8.79\r\n1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.80,8.79\r\n1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,8.80,8.80\r\n1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,8.77,8.73\r\n1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79\r\n1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,8.79,8.79\r\n1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,8.77,8.78\r\n1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,8.79,8.81\r\n1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,8.80,8.81\r\n1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,8.80,8.81\r\n1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82\r\n1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89\r\n1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,8.88,8.88\r\n1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,8.88,8.90\r\n1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99\r\n1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97\r\n1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99\r\n1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98\r\n1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,9.00,8.95\r\n1978-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,8.98,8.94\r\n1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,8.97,8.93\r\n1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,9.01,8.97\r\n1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96\r\n1979-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,9.00,8.99\r\n1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96\r\n1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94\r\n1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,8.98,8.95\r\n1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98\r\n1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,9.01,8.99\r\n1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,9.02,8.99\r\n1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,9.02,8.98\r\n1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,9.01,8.97\r\n1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97\r\n1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,9.02,8.98\r\n1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,9.03,8.99\r\n1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99\r\n1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97\r\n1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,9.00,8.94\r\n1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,9.00,8.93\r\n1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,8.98,8.91\r\n1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.90,8.84\r\n1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82\r\n1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,8.90,8.85\r\n1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.90,8.85\r\n1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.90,8.85\r\n1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85\r\n1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84\r\n1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88\r\n1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,8.94,8.92\r\n1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.00\r\n1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,9.04,9.00\r\n1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,9.06,9.02\r\n1979-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,9.04,9.00\r\n1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.00\r\n1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01\r\n1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01\r\n1979-02-19,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,9.05,9.02\r\n1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,9.07,9.04\r\n1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,9.12,9.08\r\n1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.10\r\n1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,9.12,9.08\r\n1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,9.12,9.08\r\n1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08\r\n1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09\r\n1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,9.12,9.09\r\n1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,9.09,9.02\r\n1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,9.09,9.06\r\n1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,9.06,9.02\r\n1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,9.06,9.01\r\n1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,9.08,9.04\r\n1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02\r\n1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,9.06,9.02\r\n1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,9.08,9.04\r\n1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,9.08,9.05\r\n1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,9.08,9.03\r\n1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03\r\n1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04\r\n1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03\r\n1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,9.07,9.03\r\n1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,9.08,9.02\r\n1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,9.06,9.03\r\n1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01\r\n1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99\r\n1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,9.03,8.99\r\n1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02\r\n1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,9.08,9.02\r\n1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,9.05,9.01\r\n1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,9.04,9.00\r\n1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99\r\n1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,9.06,9.01\r\n1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04\r\n1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07\r\n1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,9.12,9.08\r\n1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,9.13,9.09\r\n1979-04-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,9.14,9.09\r\n1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,9.12,9.07\r\n1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.10,9.06\r\n1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,9.10,9.06\r\n1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11\r\n1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13\r\n1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14\r\n1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13\r\n1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,9.21,9.18\r\n1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19\r\n1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22\r\n1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21\r\n1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22\r\n1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27\r\n1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29\r\n1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28\r\n1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28\r\n1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,9.30,9.26\r\n1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27\r\n1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,9.28,9.26\r\n1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,9.24,9.22\r\n1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,9.25,9.24\r\n1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,9.24,9.22\r\n1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,9.22,9.20\r\n1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,9.19,9.18\r\n1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.20,9.20\r\n1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16\r\n1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09\r\n1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07\r\n1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,9.04,9.03\r\n1979-05-28,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,9.03,9.03\r\n1979-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,9.08,9.08\r\n1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07\r\n1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07\r\n1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,9.05,9.04\r\n1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.00\r\n1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.90\r\n1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,8.89,8.91\r\n1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,8.92,8.94\r\n1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84\r\n1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87\r\n1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,8.88,8.89\r\n1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,8.93,8.94\r\n1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,8.93,8.93\r\n1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94\r\n1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92\r\n1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92\r\n1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95\r\n1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,8.89,8.92\r\n1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,8.81,8.84\r\n1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,8.79,8.83\r\n1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,8.80,8.84\r\n1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,8.82,8.83\r\n1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,8.77,8.80\r\n1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81\r\n1979-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,8.79,8.82\r\n1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,8.80,8.83\r\n1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86\r\n1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89\r\n1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,8.90,8.93\r\n1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,8.90,8.91\r\n1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,8.91,8.91\r\n1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,8.95,8.95\r\n1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,8.97,8.97\r\n1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,8.97,8.99\r\n1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99\r\n1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95\r\n1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,8.98,8.99\r\n1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.00,9.01\r\n1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,8.97,8.97\r\n1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98\r\n1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01\r\n1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.00,9.01\r\n1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99\r\n1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97\r\n1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,8.92,8.92\r\n1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,8.93,8.94\r\n1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,8.91,8.92\r\n1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,8.90,8.90\r\n1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91\r\n1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,8.94,8.95\r\n1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,8.96,8.97\r\n1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,8.97,8.97\r\n1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95\r\n1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,8.95,8.96\r\n1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,8.94,8.95\r\n1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,8.94,8.95\r\n1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96\r\n1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99\r\n1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,8.97,8.99\r\n1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.00\r\n1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05\r\n1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,9.01,9.03\r\n1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03\r\n1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,9.01,9.02\r\n1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07\r\n1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,9.10,9.09\r\n1979-09-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,9.16,9.14\r\n1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15\r\n1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,9.19,9.16\r\n1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,9.20,9.18\r\n1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19\r\n1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,9.16,9.13\r\n1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,9.19,9.15\r\n1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,9.20,9.17\r\n1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13\r\n1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19\r\n1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19\r\n1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.20,9.16\r\n1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13\r\n1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,9.15,9.11\r\n1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17\r\n1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,9.21,9.16\r\n1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.20\r\n1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,9.32,9.25\r\n1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,9.31,9.25\r\n1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,9.34,9.32\r\n1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28\r\n1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,9.37,9.30\r\n1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.40,9.34\r\n1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,9.44,9.36\r\n1979-10-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61\r\n1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,9.83,9.69\r\n1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,9.89,9.77\r\n1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76\r\n1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,10.00,9.84\r\n1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82\r\n1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,9.92,9.75\r\n1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91\r\n1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07\r\n1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,10.44,10.29\r\n1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33\r\n1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.20\r\n1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,10.49,10.31\r\n1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,10.34,10.12\r\n1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.40,10.22\r\n1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17\r\n1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,10.40,10.19\r\n1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.30\r\n1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44\r\n1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42\r\n1979-11-06,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,10.67,10.53\r\n1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,10.61,10.51\r\n1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,10.43,10.34\r\n1979-11-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32\r\n1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.40\r\n1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.30\r\n1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41\r\n1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,10.49,10.42\r\n1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,10.47,10.39\r\n1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,10.45,10.36\r\n1979-11-22,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,10.27,10.21\r\n1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.10\r\n1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02\r\n1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09\r\n1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,10.09,10.06\r\n1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.10,10.09\r\n1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,10.17,10.11\r\n1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,10.08,10.04\r\n1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01\r\n1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,9.98,9.93\r\n1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,10.08,10.04\r\n1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,10.07,10.03\r\n1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,10.25,10.18\r\n1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,10.31,10.27\r\n1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23\r\n1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,10.20,10.17\r\n1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14\r\n1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.20,10.11\r\n1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09\r\n1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,10.20,10.13\r\n1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,10.23,10.17\r\n1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17\r\n1979-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.20\r\n1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,10.24,10.19\r\n1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,10.22,10.16\r\n1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,10.16,10.11\r\n1980-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,10.23,10.23\r\n1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,10.37,10.31\r\n1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34\r\n1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,10.41,10.35\r\n1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28\r\n1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29\r\n1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26\r\n1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38\r\n1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,10.44,10.40\r\n1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.40\r\n1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,10.47,10.41\r\n1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,10.55,10.47\r\n1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61\r\n1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77\r\n1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,10.77,10.69\r\n1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68\r\n1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,10.93,10.87\r\n1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,11.01,11.00\r\n1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03\r\n1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.20,11.12\r\n1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11\r\n1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,11.16,11.09\r\n1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,11.30,11.23\r\n1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,11.41,11.32\r\n1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,11.75,11.64\r\n1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78\r\n1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.70\r\n1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,11.76,11.72\r\n1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,12.00,11.94\r\n1980-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.90,11.82\r\n1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,11.91,11.90\r\n1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,12.18,12.11\r\n1980-02-18,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61\r\n1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,12.72,12.56\r\n1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,12.99,12.77\r\n1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,12.70,12.59\r\n1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,12.85,12.69\r\n1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85\r\n1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,12.82,12.76\r\n1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29\r\n1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,12.12,12.25\r\n1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,12.38,12.32\r\n1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,12.42,12.35\r\n1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.40\r\n1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,12.90,12.64\r\n1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,12.75,12.50\r\n1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,12.38,12.25\r\n1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,12.24,12.12\r\n1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39\r\n1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,12.45,12.19\r\n1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,12.29,12.21\r\n1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.40,12.20\r\n1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,12.24,12.00\r\n1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,12.01,11.97\r\n1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,12.37,12.22\r\n1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28\r\n1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,12.86,12.69\r\n1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,12.89,12.67\r\n1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,12.72,12.56\r\n1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.50\r\n1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,12.40,12.35\r\n1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,12.44,12.31\r\n1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35\r\n1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.40,12.28\r\n1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27\r\n1980-04-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,11.91,11.87\r\n1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85\r\n1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.80,11.79\r\n1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.80,11.74\r\n1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,11.47,11.53\r\n1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,11.40,11.50\r\n1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,11.41,11.47\r\n1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,10.90,10.91\r\n1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,10.98,10.99\r\n1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98\r\n1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,10.95,10.96\r\n1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94\r\n1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,11.01,11.02\r\n1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13\r\n1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18\r\n1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,10.88,10.86\r\n1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89\r\n1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89\r\n1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,10.73,10.72\r\n1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47\r\n1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,10.44,10.35\r\n1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,10.21,10.23\r\n1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19\r\n1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,10.34,10.34\r\n1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,10.45,10.41\r\n1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,10.50,10.44\r\n1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29\r\n1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,10.37,10.26\r\n1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46\r\n1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53\r\n1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,10.78,10.68\r\n1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47\r\n1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31\r\n1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,10.46,10.34\r\n1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09\r\n1980-05-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,10.24,10.10\r\n1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,10.33,10.22\r\n1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32\r\n1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37\r\n1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,10.55,10.45\r\n1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,10.43,10.29\r\n1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18\r\n1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08\r\n1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87\r\n1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75\r\n1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,9.95,9.88\r\n1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,9.86,9.79\r\n1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.70,9.60\r\n1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49\r\n1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,9.56,9.49\r\n1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52\r\n1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.60\r\n1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57\r\n1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.50\r\n1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66\r\n1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.70\r\n1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79\r\n1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,9.95,9.91\r\n1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,10.04,9.97\r\n1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99\r\n1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,10.21,10.12\r\n1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12\r\n1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.00\r\n1980-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,10.28,10.22\r\n1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,10.13,10.06\r\n1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14\r\n1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,10.29,10.21\r\n1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,10.38,10.30\r\n1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36\r\n1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19\r\n1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05\r\n1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15\r\n1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,10.29,10.19\r\n1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11\r\n1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18\r\n1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,10.25,10.15\r\n1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24\r\n1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33\r\n1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.50,10.42\r\n1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.40\r\n1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,10.59,10.51\r\n1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.80,10.80\r\n1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,10.80,10.76\r\n1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68\r\n1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,10.71,10.69\r\n1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,10.80,10.73\r\n1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,10.75,10.68\r\n1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.90\r\n1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.10,11.05\r\n1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01\r\n1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93\r\n1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,10.91,10.90\r\n1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83\r\n1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02\r\n1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.20,11.16\r\n1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13\r\n1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,11.22,11.15\r\n1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01\r\n1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,11.28,11.18\r\n1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,11.30,11.18\r\n1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33\r\n1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43\r\n1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27\r\n1980-09-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08\r\n1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,11.05,10.94\r\n1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02\r\n1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06\r\n1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,11.27,11.15\r\n1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.20,11.05\r\n1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02\r\n1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15\r\n1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,11.30,11.18\r\n1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38\r\n1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33\r\n1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41\r\n1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35\r\n1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25\r\n1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,11.72,11.60\r\n1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,11.66,11.53\r\n1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53\r\n1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66\r\n1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,11.94,11.81\r\n1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93\r\n1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.70\r\n1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69\r\n1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,11.83,11.66\r\n1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,11.47,11.33\r\n1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,11.42,11.26\r\n1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,11.47,11.30\r\n1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38\r\n1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,11.41,11.21\r\n1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,11.41,11.26\r\n1980-10-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,11.31,11.16\r\n1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11\r\n1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27\r\n1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44\r\n1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,11.61,11.44\r\n1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,11.70,11.53\r\n1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74\r\n1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,11.87,11.68\r\n1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,11.80,11.61\r\n1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96\r\n1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.30,12.14\r\n1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21\r\n1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28\r\n1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23\r\n1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22\r\n1980-11-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36\r\n1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59\r\n1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59\r\n1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71\r\n1980-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,12.30,12.26\r\n1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,12.27,12.23\r\n1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,12.49,12.45\r\n1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,12.65,12.60\r\n1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29\r\n1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,12.22,12.19\r\n1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22\r\n1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,12.45,12.37\r\n1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,12.39,12.31\r\n1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.30\r\n1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,12.33,12.27\r\n1980-11-27,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32\r\n1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51\r\n1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.50\r\n1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,12.45,12.41\r\n1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,12.47,12.43\r\n1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,12.39,12.33\r\n1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42\r\n1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,12.75,12.68\r\n1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,12.85,12.80\r\n1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17\r\n1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82\r\n1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.00,12.85\r\n1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95\r\n1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,12.87,12.74\r\n1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62\r\n1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22\r\n1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75\r\n1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,12.04,11.93\r\n1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95\r\n1980-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84\r\n1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,11.93,11.84\r\n1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96\r\n1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98\r\n1981-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,12.11,12.01\r\n1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67\r\n1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67\r\n1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89\r\n1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,12.03,11.91\r\n1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13\r\n1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,12.23,12.08\r\n1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,12.22,12.08\r\n1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07\r\n1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,12.40,12.25\r\n1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13\r\n1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25\r\n1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,12.27,12.11\r\n1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,12.51,12.33\r\n1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46\r\n1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,12.57,12.38\r\n1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,12.44,12.28\r\n1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,12.46,12.31\r\n1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33\r\n1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,12.56,12.38\r\n1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,12.46,12.28\r\n1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45\r\n1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,12.76,12.61\r\n1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49\r\n1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,12.75,12.70\r\n1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73\r\n1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81\r\n1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,13.10,12.92\r\n1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01\r\n1981-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.40,13.20\r\n1981-02-16,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,13.14,12.93\r\n1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,13.08,12.88\r\n1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71\r\n1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,12.74,12.54\r\n1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81\r\n1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,13.01,12.81\r\n1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,13.07,12.89\r\n1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,13.23,12.98\r\n1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97\r\n1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,13.37,13.19\r\n1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.00\r\n1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03\r\n1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.00\r\n1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,12.98,12.73\r\n1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,12.89,12.64\r\n1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69\r\n1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,12.95,12.74\r\n1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,12.86,12.59\r\n1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42\r\n1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,12.61,12.41\r\n1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,12.55,12.25\r\n1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,12.42,12.16\r\n1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28\r\n1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34\r\n1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,12.96,12.71\r\n1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,13.08,12.84\r\n1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77\r\n1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,13.23,12.92\r\n1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93\r\n1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,13.08,12.80\r\n1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,12.95,12.65\r\n1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65\r\n1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,13.06,12.80\r\n1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,13.22,12.94\r\n1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,13.53,13.28\r\n1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,13.27,12.99\r\n1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15\r\n1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02\r\n1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,13.44,13.15\r\n1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23\r\n1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13\r\n1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29\r\n1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32\r\n1981-04-17,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,13.45,13.17\r\n1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,13.44,13.20\r\n1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25\r\n1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,13.54,13.28\r\n1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35\r\n1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38\r\n1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39\r\n1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.50\r\n1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65\r\n1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,13.84,13.59\r\n1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98\r\n1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11\r\n1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.20,13.97\r\n1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84\r\n1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,13.96,13.76\r\n1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,14.07,13.89\r\n1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95\r\n1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95\r\n1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,13.89,13.66\r\n1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58\r\n1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,13.50,13.31\r\n1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47\r\n1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,13.69,13.45\r\n1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53\r\n1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36\r\n1981-05-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22\r\n1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.50,13.27\r\n1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.10\r\n1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,13.31,13.06\r\n1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06\r\n1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13\r\n1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.30,13.08\r\n1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,13.28,13.04\r\n1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,13.27,13.11\r\n1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87\r\n1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,13.11,12.89\r\n1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82\r\n1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,13.05,12.84\r\n1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84\r\n1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,12.84,12.61\r\n1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59\r\n1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,12.96,12.73\r\n1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,13.23,12.98\r\n1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.90\r\n1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86\r\n1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,13.22,12.99\r\n1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,13.38,13.10\r\n1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,13.41,13.14\r\n1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14\r\n1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,13.41,13.11\r\n1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.30\r\n1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,13.78,13.47\r\n1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,13.66,13.35\r\n1981-07-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19\r\n1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42\r\n1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43\r\n1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,13.77,13.47\r\n1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25\r\n1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33\r\n1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,13.81,13.49\r\n1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35\r\n1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44\r\n1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.40\r\n1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87\r\n1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,14.21,13.84\r\n1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87\r\n1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.80\r\n1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65\r\n1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.70\r\n1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.80\r\n1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,14.30,13.92\r\n1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95\r\n1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96\r\n1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27\r\n1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,14.54,14.17\r\n1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,14.52,14.15\r\n1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04\r\n1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07\r\n1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88\r\n1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,13.98,13.63\r\n1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,14.12,13.82\r\n1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88\r\n1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95\r\n1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,14.22,13.90\r\n1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,14.31,13.95\r\n1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95\r\n1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,14.43,14.08\r\n1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,14.46,14.14\r\n1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,14.95,14.57\r\n1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61\r\n1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,15.00,14.60\r\n1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59\r\n1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49\r\n1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78\r\n1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.70\r\n1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.40,15.11,14.70\r\n1981-09-03,,16.96,17.42,17.31,16.90,16.48,16.14,15.78,15.48,15.21,14.82\r\n1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84\r\n1981-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99\r\n1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73\r\n1981-09-10,,15.90,16.87,16.93,16.72,16.39,16.01,15.67,15.30,15.03,14.68\r\n1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49\r\n1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.60,15.20,14.92,14.51\r\n1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.80,14.44\r\n1981-09-16,,15.10,15.90,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42\r\n1981-09-17,,15.18,15.69,16.00,16.01,15.83,15.55,15.27,14.95,14.68,14.26\r\n1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22\r\n1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09\r\n1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33\r\n1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61\r\n1981-09-24,,14.94,15.80,16.10,16.17,16.08,15.83,15.57,15.31,15.05,14.69\r\n1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08\r\n1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01\r\n1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.20\r\n1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19\r\n1981-10-01,,15.33,16.16,16.59,16.57,16.40,16.13,15.97,15.75,15.62,15.14\r\n1981-10-02,,15.40,16.14,16.40,16.34,16.11,15.83,15.69,15.41,15.28,14.80\r\n1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62\r\n1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.40,15.14,15.10,14.60\r\n1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54\r\n1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.00,14.95,14.44\r\n1981-10-09,,13.96,14.66,15.06,15.20,15.15,15.03,15.02,14.73,14.72,14.26\r\n1981-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.90,14.36\r\n1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48\r\n1981-10-15,,14.00,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39\r\n1981-10-16,,14.18,15.00,15.26,15.46,15.30,15.20,15.14,14.94,14.98,14.55\r\n1981-10-19,,14.20,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52\r\n1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66\r\n1981-10-21,,14.17,15.20,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94\r\n1981-10-22,,13.98,15.08,15.41,15.56,15.60,15.57,15.51,15.38,15.33,14.91\r\n1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.30,15.26,14.81\r\n1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.60,15.59,15.21\r\n1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09\r\n1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03\r\n1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.20,15.12,15.06,15.13,14.66\r\n1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36\r\n1981-11-02,,13.34,13.92,14.20,14.44,14.44,14.61,14.66,14.57,14.74,14.41\r\n1981-11-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-04,,12.87,13.50,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96\r\n1981-11-05,,12.73,13.64,13.88,14.20,14.23,14.43,14.35,14.19,14.39,14.06\r\n1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.10,13.94,14.18,13.85\r\n1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56\r\n1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.40,13.72,13.55\r\n1981-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21\r\n1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26\r\n1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11\r\n1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25\r\n1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.00,13.24,13.05\r\n1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.20,13.09\r\n1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08\r\n1981-11-23,,10.91,11.74,12.01,12.50,12.97,13.31,13.41,13.44,13.44,13.38\r\n1981-11-24,,10.60,11.20,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03\r\n1981-11-25,,10.56,11.20,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83\r\n1981-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76\r\n1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91\r\n1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06\r\n1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21\r\n1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16\r\n1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.80,12.89,13.15,13.15,12.89\r\n1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.50,13.50,13.26\r\n1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.50,13.50,13.24\r\n1981-12-09,,ND,ND,12.23,12.87,13.39,13.40,13.45,13.64,13.64,13.39\r\n1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.80,13.80,13.58\r\n1981-12-11,,11.33,12.43,12.94,13.35,13.70,13.73,13.75,13.84,13.84,13.55\r\n1981-12-14,,11.40,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34\r\n1981-12-15,,11.35,12.28,12.67,13.10,13.45,13.35,13.39,13.55,13.55,13.30\r\n1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32\r\n1981-12-17,,11.62,12.60,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48\r\n1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.40,13.41,13.51,13.51,13.30\r\n1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55\r\n1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65\r\n1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.20,14.14,14.14,14.14,13.85\r\n1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76\r\n1981-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72\r\n1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88\r\n1981-12-30,,11.86,13.29,13.65,13.90,14.07,14.06,14.07,14.17,14.26,13.86\r\n1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65\r\n1982-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87\r\n1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14\r\n1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,14.67,14.28\r\n1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32\r\n1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,14.52,14.13\r\n1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.80,14.43\r\n1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,14.64,14.27\r\n1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,14.85,14.47\r\n1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,14.65,14.31\r\n1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41\r\n1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.60,14.27\r\n1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,14.74,14.36\r\n1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,14.68,14.32\r\n1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,14.54,14.21\r\n1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,14.55,14.24\r\n1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,14.51,14.20\r\n1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,14.44,14.19\r\n1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17\r\n1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98\r\n1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91\r\n1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33\r\n1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26\r\n1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,14.67,14.41\r\n1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54\r\n1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43\r\n1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,15.00,14.74\r\n1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.80\r\n1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64\r\n1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,14.80,14.54\r\n1982-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.60,14.33\r\n1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,14.55,14.30\r\n1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06\r\n1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,14.29,14.02\r\n1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,13.89,13.65\r\n1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73\r\n1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62\r\n1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72\r\n1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83\r\n1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63\r\n1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44\r\n1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39\r\n1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,13.55,13.35\r\n1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,13.56,13.35\r\n1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,13.69,13.49\r\n1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,13.69,13.43\r\n1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.50\r\n1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65\r\n1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,13.88,13.65\r\n1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56\r\n1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57\r\n1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,13.72,13.52\r\n1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51\r\n1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,13.79,13.56\r\n1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37\r\n1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36\r\n1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,13.72,13.51\r\n1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,13.73,13.49\r\n1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65\r\n1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,14.02,13.79\r\n1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81\r\n1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,13.89,13.68\r\n1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,13.82,13.60\r\n1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,13.84,13.61\r\n1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72\r\n1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,13.94,13.73\r\n1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,13.93,13.71\r\n1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.70,13.48\r\n1982-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.30\r\n1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,13.50,13.32\r\n1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42\r\n1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32\r\n1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18\r\n1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13\r\n1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21\r\n1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,13.44,13.22\r\n1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,13.43,13.19\r\n1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18\r\n1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,13.34,13.16\r\n1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,13.37,13.19\r\n1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,13.47,13.27\r\n1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38\r\n1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,13.57,13.39\r\n1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45\r\n1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37\r\n1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,13.54,13.34\r\n1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13\r\n1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08\r\n1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13\r\n1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08\r\n1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,13.43,13.23\r\n1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,13.44,13.25\r\n1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17\r\n1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29\r\n1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,13.49,13.26\r\n1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.30\r\n1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,13.43,13.17\r\n1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17\r\n1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19\r\n1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,13.45,13.20\r\n1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,13.52,13.29\r\n1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,13.60,13.36\r\n1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39\r\n1982-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,13.90,13.66\r\n1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.60\r\n1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,13.89,13.66\r\n1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76\r\n1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,13.91,13.66\r\n1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71\r\n1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,13.94,13.71\r\n1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72\r\n1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,13.86,13.61\r\n1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89\r\n1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,14.15,13.87\r\n1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,14.18,13.91\r\n1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.10\r\n1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,14.46,14.19\r\n1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15\r\n1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,14.47,14.21\r\n1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26\r\n1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.20\r\n1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24\r\n1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19\r\n1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,14.36,14.11\r\n1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91\r\n1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,14.15,13.90\r\n1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,14.26,14.03\r\n1982-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.00\r\n1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.90\r\n1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,13.92,13.70\r\n1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57\r\n1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,13.64,13.46\r\n1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61\r\n1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,13.90,13.68\r\n1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57\r\n1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,13.54,13.35\r\n1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,13.53,13.34\r\n1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,13.43,13.24\r\n1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,13.46,13.30\r\n1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.20\r\n1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25\r\n1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48\r\n1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46\r\n1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,13.79,13.60\r\n1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,13.72,13.51\r\n1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42\r\n1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,13.37,13.17\r\n1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,13.45,13.27\r\n1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,13.47,13.27\r\n1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,13.50,13.29\r\n1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,13.62,13.41\r\n1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,13.52,13.31\r\n1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27\r\n1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26\r\n1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,13.35,13.15\r\n1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,13.12,12.98\r\n1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,12.95,12.80\r\n1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42\r\n1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.40,12.29\r\n1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31\r\n1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,12.21,12.14\r\n1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,12.39,12.29\r\n1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,12.27,12.16\r\n1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21\r\n1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.40,12.31\r\n1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54\r\n1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54\r\n1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.50\r\n1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,12.52,12.41\r\n1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,12.41,12.30\r\n1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16\r\n1982-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,12.29,12.19\r\n1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,12.31,12.17\r\n1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21\r\n1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.60,12.41\r\n1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26\r\n1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.40,12.24\r\n1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,12.44,12.25\r\n1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,12.44,12.18\r\n1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12\r\n1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04\r\n1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82\r\n1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,11.92,11.83\r\n1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,11.71,11.75\r\n1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88\r\n1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82\r\n1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76\r\n1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,11.67,11.79\r\n1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79\r\n1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,11.47,11.65\r\n1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,11.67,11.83\r\n1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,11.64,11.81\r\n1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,11.48,11.69\r\n1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.00,11.29\r\n1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,10.96,11.19\r\n1982-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,10.59,10.85\r\n1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75\r\n1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,10.62,10.86\r\n1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,10.79,11.03\r\n1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,10.67,10.90\r\n1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,10.66,10.87\r\n1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,10.80,10.91\r\n1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92\r\n1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03\r\n1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25\r\n1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17\r\n1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,11.01,11.23\r\n1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.90,11.12\r\n1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01\r\n1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,10.60,10.84\r\n1982-11-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,10.53,10.72\r\n1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66\r\n1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59\r\n1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61\r\n1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,10.50,10.44\r\n1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37\r\n1982-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,10.57,10.43\r\n1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,10.65,10.52\r\n1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,10.67,10.60\r\n1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,10.60,10.54\r\n1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33\r\n1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35\r\n1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43\r\n1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46\r\n1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,10.59,10.52\r\n1982-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47\r\n1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72\r\n1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.70\r\n1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69\r\n1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63\r\n1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,10.46,10.44\r\n1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41\r\n1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45\r\n1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54\r\n1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,10.59,10.52\r\n1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63\r\n1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,10.61,10.57\r\n1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48\r\n1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,10.49,10.55\r\n1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66\r\n1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,10.64,10.69\r\n1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,10.70,10.77\r\n1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53\r\n1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55\r\n1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.70,10.50\r\n1982-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,10.66,10.44\r\n1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,10.66,10.43\r\n1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,10.69,10.49\r\n1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46\r\n1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43\r\n1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39\r\n1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,10.62,10.45\r\n1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,10.64,10.47\r\n1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.50\r\n1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.50\r\n1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.70,10.51\r\n1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48\r\n1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46\r\n1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45\r\n1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,10.64,10.50\r\n1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.50\r\n1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,10.69,10.56\r\n1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,10.79,10.67\r\n1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66\r\n1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,10.92,10.78\r\n1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,11.00,10.88\r\n1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,10.95,10.82\r\n1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,11.05,10.92\r\n1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,11.01,10.85\r\n1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,11.03,10.90\r\n1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,11.14,10.99\r\n1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,11.12,10.95\r\n1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94\r\n1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06\r\n1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12\r\n1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,11.24,11.10\r\n1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,11.27,11.12\r\n1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,11.31,11.14\r\n1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,11.13,10.96\r\n1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,11.12,10.94\r\n1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,11.11,10.95\r\n1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99\r\n1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.10,10.95\r\n1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,11.03,10.86\r\n1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,10.90,10.78\r\n1983-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,10.74,10.63\r\n1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,10.75,10.62\r\n1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,10.74,10.61\r\n1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.50\r\n1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51\r\n1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45\r\n1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,10.61,10.48\r\n1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44\r\n1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46\r\n1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59\r\n1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65\r\n1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64\r\n1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,10.85,10.67\r\n1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75\r\n1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66\r\n1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62\r\n1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68\r\n1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68\r\n1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71\r\n1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,10.87,10.71\r\n1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71\r\n1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,10.82,10.64\r\n1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,10.81,10.61\r\n1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.70\r\n1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,10.87,10.71\r\n1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,10.82,10.66\r\n1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65\r\n1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69\r\n1983-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,10.82,10.67\r\n1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55\r\n1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54\r\n1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56\r\n1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,10.72,10.58\r\n1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,10.62,10.46\r\n1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46\r\n1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44\r\n1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37\r\n1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.40\r\n1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35\r\n1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,10.61,10.46\r\n1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48\r\n1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,10.68,10.53\r\n1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,10.65,10.52\r\n1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,10.64,10.48\r\n1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47\r\n1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43\r\n1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41\r\n1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38\r\n1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,10.51,10.39\r\n1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,10.50,10.38\r\n1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27\r\n1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.30\r\n1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28\r\n1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37\r\n1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,10.42,10.30\r\n1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,10.45,10.33\r\n1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.40\r\n1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.50,10.37\r\n1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.70,10.54\r\n1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,10.71,10.58\r\n1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.60\r\n1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67\r\n1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,10.90,10.69\r\n1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71\r\n1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,10.86,10.69\r\n1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71\r\n1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76\r\n1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,10.94,10.78\r\n1983-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97\r\n1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91\r\n1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.10,10.91\r\n1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,11.09,10.93\r\n1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.90\r\n1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97\r\n1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,11.20,11.02\r\n1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96\r\n1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,11.14,10.95\r\n1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,11.01,10.84\r\n1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88\r\n1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81\r\n1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72\r\n1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77\r\n1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,11.05,10.85\r\n1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86\r\n1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.90\r\n1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,11.14,10.95\r\n1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,11.28,11.06\r\n1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16\r\n1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.30,11.10\r\n1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06\r\n1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,11.20,11.01\r\n1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.00\r\n1983-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25\r\n1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21\r\n1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,11.51,11.31\r\n1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37\r\n1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,11.49,11.29\r\n1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45\r\n1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,11.62,11.44\r\n1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38\r\n1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47\r\n1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,11.56,11.37\r\n1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33\r\n1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28\r\n1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,11.51,11.34\r\n1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48\r\n1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,11.61,11.42\r\n1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.70,11.50\r\n1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53\r\n1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,11.87,11.68\r\n1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.80\r\n1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,12.05,11.82\r\n1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78\r\n1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87\r\n1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,12.24,12.12\r\n1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,12.18,12.07\r\n1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,12.27,12.15\r\n1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09\r\n1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13\r\n1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.00\r\n1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89\r\n1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71\r\n1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.70\r\n1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61\r\n1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,11.81,11.68\r\n1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,11.86,11.73\r\n1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,11.65,11.51\r\n1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56\r\n1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,11.68,11.52\r\n1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57\r\n1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,11.78,11.60\r\n1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,11.99,11.81\r\n1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,12.04,11.89\r\n1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96\r\n1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,12.12,11.95\r\n1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,12.15,11.97\r\n1983-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,12.00,11.82\r\n1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,11.87,11.68\r\n1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,11.92,11.73\r\n1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,11.88,11.70\r\n1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,11.73,11.56\r\n1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,11.79,11.61\r\n1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,11.93,11.73\r\n1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,11.98,11.80\r\n1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,11.84,11.65\r\n1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,11.83,11.65\r\n1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,11.76,11.57\r\n1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,11.80,11.60\r\n1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,11.82,11.56\r\n1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,11.68,11.47\r\n1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,11.60,11.42\r\n1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,11.64,11.44\r\n1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,11.67,11.47\r\n1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,11.67,11.48\r\n1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,11.64,11.44\r\n1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,11.67,11.48\r\n1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,11.67,11.47\r\n1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,11.56,11.38\r\n1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,11.55,11.36\r\n1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,11.56,11.38\r\n1983-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,11.82,11.61\r\n1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,11.84,11.62\r\n1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,11.90,11.69\r\n1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,11.82,11.61\r\n1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,11.71,11.51\r\n1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,11.75,11.56\r\n1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,11.72,11.51\r\n1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,11.72,11.51\r\n1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,11.67,11.47\r\n1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,11.90,11.69\r\n1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,11.92,11.73\r\n1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,11.91,11.73\r\n1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,11.90,11.71\r\n1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,11.89,11.74\r\n1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78\r\n1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,11.92,11.77\r\n1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,11.95,11.76\r\n1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,12.01,11.83\r\n1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,12.07,11.91\r\n1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,12.06,11.90\r\n1983-11-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,12.04,11.87\r\n1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,11.93,11.74\r\n1983-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,11.89,11.73\r\n1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,11.91,11.72\r\n1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,11.93,11.76\r\n1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,11.96,11.78\r\n1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,11.97,11.79\r\n1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,11.89,11.70\r\n1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,11.82,11.64\r\n1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,11.81,11.65\r\n1983-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,11.78,11.63\r\n1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,11.85,11.70\r\n1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,11.80,11.62\r\n1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67\r\n1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,11.83,11.67\r\n1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,11.94,11.79\r\n1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,11.97,11.81\r\n1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,11.98,11.81\r\n1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,11.99,11.83\r\n1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,12.10,11.93\r\n1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,12.11,11.95\r\n1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,12.10,11.94\r\n1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,12.15,12.00\r\n1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,12.17,12.01\r\n1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,12.09,11.99\r\n1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,12.03,11.94\r\n1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,12.05,11.94\r\n1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,12.05,11.94\r\n1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,12.05,11.91\r\n1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,11.98,11.84\r\n1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,12.00,11.86\r\n1983-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,11.93,11.80\r\n1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,11.99,11.84\r\n1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,11.96,11.84\r\n1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87\r\n1984-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,12.05,11.93\r\n1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,11.94,11.83\r\n1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,11.95,11.84\r\n1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,11.92,11.82\r\n1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,11.93,11.84\r\n1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,11.85,11.79\r\n1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,11.89,11.83\r\n1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,11.88,11.81\r\n1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,11.73,11.67\r\n1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,11.70,11.62\r\n1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,11.72,11.65\r\n1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,11.75,11.70\r\n1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,11.75,11.68\r\n1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,11.76,11.71\r\n1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,11.75,11.69\r\n1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,11.75,11.69\r\n1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,11.76,11.72\r\n1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,11.76,11.70\r\n1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,11.77,11.73\r\n1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,11.81,11.74\r\n1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78\r\n1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,11.80,11.74\r\n1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,11.75,11.71\r\n1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,11.78,11.72\r\n1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,11.87,11.79\r\n1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,11.87,11.79\r\n1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,11.88,11.83\r\n1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,11.90,11.84\r\n1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,12.00,11.92\r\n1984-02-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,12.02,11.95\r\n1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,11.99,11.92\r\n1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,11.99,11.94\r\n1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,12.06,12.02\r\n1984-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,12.06,12.02\r\n1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,12.09,12.06\r\n1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,12.21,12.17\r\n1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,12.13,12.10\r\n1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,12.21,12.16\r\n1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,12.25,12.22\r\n1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14\r\n1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,12.22,12.16\r\n1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,12.14,12.05\r\n1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,12.23,12.17\r\n1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,12.27,12.19\r\n1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,12.39,12.31\r\n1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,12.41,12.33\r\n1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,12.43,12.35\r\n1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,12.40,12.33\r\n1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,12.44,12.37\r\n1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,12.48,12.40\r\n1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,12.47,12.39\r\n1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,12.50,12.43\r\n1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,12.62,12.53\r\n1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,12.60,12.51\r\n1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,12.59,12.53\r\n1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,12.60,12.53\r\n1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,12.59,12.50\r\n1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,12.54,12.48\r\n1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,12.56,12.50\r\n1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,12.50,12.44\r\n1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,12.43,12.42\r\n1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,12.51,12.52\r\n1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,12.50,12.55\r\n1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,12.55,12.63\r\n1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,12.58,12.67\r\n1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,12.59,12.67\r\n1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,12.47,12.50\r\n1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,12.47,12.48\r\n1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,12.54,12.54\r\n1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,12.53,12.51\r\n1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,12.45,12.41\r\n1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,12.61,12.58\r\n1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,12.68,12.65\r\n1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,12.64,12.62\r\n1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,12.76,12.73\r\n1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,12.82,12.81\r\n1984-04-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,12.83,12.82\r\n1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,12.78,12.75\r\n1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,12.74,12.71\r\n1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,12.72,12.68\r\n1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,12.84,12.82\r\n1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,12.88,12.86\r\n1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,12.88,12.87\r\n1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,12.92,12.90\r\n1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,12.94,12.92\r\n1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,13.10,13.08\r\n1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,13.19,13.17\r\n1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,13.14,13.12\r\n1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,13.24,13.26\r\n1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,13.31,13.30\r\n1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,13.51,13.51\r\n1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,13.67,13.62\r\n1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,13.52,13.50\r\n1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,13.43,13.46\r\n1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,13.54,13.57\r\n1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,13.45,13.46\r\n1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,13.45,13.46\r\n1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,13.51,13.53\r\n1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,13.54,13.56\r\n1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,13.72,13.73\r\n1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,13.77,13.72\r\n1984-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,13.83,13.85\r\n1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,13.92,13.94\r\n1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,13.83,13.84\r\n1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,13.57,13.58\r\n1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,13.39,13.37\r\n1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,13.38,13.35\r\n1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,13.54,13.47\r\n1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,13.55,13.48\r\n1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,13.50,13.42\r\n1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,13.60,13.48\r\n1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,13.53,13.39\r\n1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,13.46,13.29\r\n1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,13.41,13.28\r\n1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,13.23,13.14\r\n1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,13.27,13.16\r\n1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,13.35,13.30\r\n1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,13.60,13.49\r\n1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,13.65,13.55\r\n1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,13.67,13.55\r\n1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,13.67,13.56\r\n1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,13.72,13.60\r\n1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,13.69,13.56\r\n1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,13.72,13.57\r\n1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,13.77,13.64\r\n1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,13.80,13.64\r\n1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,13.70,13.52\r\n1984-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,13.76,13.55\r\n1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,13.77,13.55\r\n1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,13.47,13.28\r\n1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,13.47,13.28\r\n1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,13.51,13.33\r\n1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,13.39,13.20\r\n1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,13.31,13.12\r\n1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,13.30,13.12\r\n1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,13.35,13.18\r\n1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,13.29,13.14\r\n1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,13.23,13.12\r\n1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,13.36,13.26\r\n1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,13.35,13.27\r\n1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,13.32,13.25\r\n1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,13.08,12.97\r\n1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,12.99,12.88\r\n1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,12.99,12.91\r\n1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,13.08,12.99\r\n1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,12.94,12.87\r\n1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,12.85,12.78\r\n1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,12.78,12.70\r\n1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,12.68,12.59\r\n1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,12.78,12.69\r\n1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,12.75,12.64\r\n1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,12.73,12.62\r\n1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,12.67,12.47\r\n1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,12.69,12.47\r\n1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,12.78,12.54\r\n1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,12.74,12.48\r\n1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,12.81,12.57\r\n1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,12.73,12.51\r\n1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,12.68,12.46\r\n1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,12.61,12.41\r\n1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,12.57,12.35\r\n1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,12.61,12.43\r\n1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,12.63,12.45\r\n1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,12.60,12.44\r\n1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,12.78,12.60\r\n1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,12.75,12.57\r\n1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,12.77,12.57\r\n1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,12.74,12.56\r\n1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,12.70,12.51\r\n1984-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,12.74,12.57\r\n1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,12.77,12.61\r\n1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,12.66,12.48\r\n1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,12.62,12.44\r\n1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,12.55,12.37\r\n1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,12.47,12.31\r\n1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,12.47,12.33\r\n1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,12.36,12.22\r\n1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,12.33,12.22\r\n1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,12.28,12.18\r\n1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,12.23,12.15\r\n1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,12.15,12.07\r\n1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,12.16,12.08\r\n1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,12.34,12.22\r\n1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,12.39,12.31\r\n1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,12.44,12.34\r\n1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,12.38,12.27\r\n1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,12.23,12.12\r\n1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28\r\n1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,12.43,12.35\r\n1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,12.43,12.35\r\n1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,12.43,12.36\r\n1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,12.40,12.31\r\n1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,12.29,12.20\r\n1984-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,12.25,12.18\r\n1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,12.21,12.19\r\n1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,12.18,12.15\r\n1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,12.12,12.12\r\n1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,12.17,12.16\r\n1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,12.18,12.15\r\n1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,12.13,12.08\r\n1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,11.93,11.88\r\n1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,11.79,11.74\r\n1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,11.71,11.69\r\n1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,11.69,11.64\r\n1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,11.69,11.62\r\n1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,11.74,11.68\r\n1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,11.87,11.78\r\n1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,11.84,11.75\r\n1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,11.67,11.61\r\n1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,11.71,11.64\r\n1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,11.60,11.53\r\n1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,11.63,11.55\r\n1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,11.58,11.50\r\n1984-11-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,11.73,11.63\r\n1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,11.86,11.78\r\n1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,11.76,11.66\r\n1984-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,11.85,11.74\r\n1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,11.89,11.78\r\n1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,11.82,11.70\r\n1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,11.79,11.67\r\n1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,11.71,11.60\r\n1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,11.66,11.56\r\n1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,11.54,11.46\r\n1984-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,11.41,11.32\r\n1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,11.44,11.35\r\n1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,11.43,11.33\r\n1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,11.54,11.44\r\n1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,11.57,11.47\r\n1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,11.71,11.58\r\n1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,11.69,11.56\r\n1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,11.65,11.53\r\n1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,11.65,11.53\r\n1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,11.74,11.62\r\n1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,11.83,11.70\r\n1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,11.79,11.66\r\n1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,11.71,11.59\r\n1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,11.67,11.56\r\n1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,11.79,11.67\r\n1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,11.67,11.56\r\n1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,11.62,11.50\r\n1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,11.46,11.35\r\n1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,11.49,11.38\r\n1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,11.52,11.43\r\n1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,11.49,11.38\r\n1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,11.46,11.36\r\n1984-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,11.58,11.46\r\n1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,11.60,11.48\r\n1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,11.61,11.49\r\n1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,11.70,11.54\r\n1985-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,11.84,11.69\r\n1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,11.80,11.64\r\n1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,11.87,11.70\r\n1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,11.71,11.53\r\n1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,11.65,11.49\r\n1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,11.66,11.50\r\n1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,11.68,11.53\r\n1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,11.79,11.64\r\n1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,11.82,11.68\r\n1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,11.73,11.57\r\n1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,11.74,11.59\r\n1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,11.72,11.59\r\n1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,11.63,11.51\r\n1985-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,11.48,11.38\r\n1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,11.44,11.33\r\n1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,11.26,11.18\r\n1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,11.28,11.21\r\n1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,11.28,11.20\r\n1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,11.27,11.18\r\n1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,11.24,11.16\r\n1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,11.30,11.21\r\n1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,11.44,11.32\r\n1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,11.47,11.34\r\n1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,11.42,11.30\r\n1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,11.50,11.37\r\n1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,11.57,11.29\r\n1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,11.54,11.27\r\n1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,11.60,11.35\r\n1985-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,11.58,11.31\r\n1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,11.49,11.24\r\n1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,11.63,11.37\r\n1985-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,11.61,11.35\r\n1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,11.76,11.50\r\n1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,11.86,11.58\r\n1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,11.99,11.71\r\n1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,12.00,11.71\r\n1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,11.97,11.67\r\n1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,12.11,11.88\r\n1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.90\r\n1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,12.08,11.82\r\n1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,12.14,11.91\r\n1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,12.05,11.83\r\n1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,12.14,11.89\r\n1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,12.17,11.93\r\n1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,11.95,11.71\r\n1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,11.98,11.71\r\n1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,12.00,11.74\r\n1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,12.09,11.83\r\n1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,12.11,11.84\r\n1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,12.13,11.86\r\n1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,12.21,11.97\r\n1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,12.19,11.93\r\n1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,12.08,11.84\r\n1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,12.02,11.77\r\n1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,12.07,11.83\r\n1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,12.03,11.79\r\n1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,11.95,11.72\r\n1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,11.98,11.78\r\n1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,12.01,11.73\r\n1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64\r\n1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,11.80,11.65\r\n1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,11.92,11.68\r\n1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,11.93,11.71\r\n1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,11.95,11.74\r\n1985-04-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,11.97,11.75\r\n1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,11.89,11.66\r\n1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,11.78,11.54\r\n1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,11.65,11.40\r\n1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,11.66,11.42\r\n1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,11.61,11.37\r\n1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,11.52,11.30\r\n1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,11.56,11.33\r\n1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,11.41,11.21\r\n1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,11.46,11.26\r\n1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,11.45,11.23\r\n1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,11.56,11.34\r\n1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,11.58,11.36\r\n1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,11.67,11.44\r\n1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,11.65,11.42\r\n1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,11.77,11.54\r\n1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,11.70,11.48\r\n1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,11.56,11.37\r\n1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,11.55,11.36\r\n1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,11.50,11.31\r\n1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,11.49,11.30\r\n1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,11.49,11.29\r\n1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,11.59,11.39\r\n1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,11.52,11.34\r\n1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,11.37,11.20\r\n1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,11.36,11.20\r\n1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,11.23,11.07\r\n1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,11.24,11.08\r\n1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,11.17,11.02\r\n1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,11.18,11.05\r\n1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,10.91,10.82\r\n1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,10.94,10.85\r\n1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,10.98,10.90\r\n1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,11.01,10.91\r\n1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,10.96,10.85\r\n1985-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,10.83,10.72\r\n1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,10.83,10.73\r\n1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,10.78,10.67\r\n1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,10.70,10.58\r\n1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,10.49,10.40\r\n1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,10.49,10.39\r\n1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,10.35,10.25\r\n1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,10.37,10.29\r\n1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,10.62,10.52\r\n1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,10.59,10.47\r\n1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,10.50,10.41\r\n1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,10.55,10.46\r\n1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,10.61,10.51\r\n1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,10.41,10.31\r\n1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,10.38,10.28\r\n1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,10.33,10.23\r\n1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,10.48,10.37\r\n1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,10.57,10.44\r\n1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,10.73,10.57\r\n1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,10.81,10.64\r\n1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,10.86,10.67\r\n1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,10.87,10.68\r\n1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,10.70,10.54\r\n1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47\r\n1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,10.58,10.44\r\n1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,10.57,10.43\r\n1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,10.59,10.45\r\n1985-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,10.36,10.23\r\n1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,10.45,10.31\r\n1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,10.47,10.31\r\n1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,10.47,10.33\r\n1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,10.60,10.43\r\n1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,10.60,10.42\r\n1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,10.60,10.42\r\n1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,10.55,10.37\r\n1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,10.53,10.32\r\n1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,10.70,10.48\r\n1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,10.73,10.52\r\n1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,10.82,10.60\r\n1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,10.82,10.60\r\n1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,10.85,10.63\r\n1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,10.88,10.64\r\n1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,10.97,10.72\r\n1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,11.00,10.79\r\n1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,10.99,10.78\r\n1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.70\r\n1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,10.81,10.62\r\n1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,10.95,10.77\r\n1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,10.93,10.73\r\n1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,10.94,10.75\r\n1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,10.88,10.71\r\n1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,10.80,10.63\r\n1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,10.77,10.61\r\n1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,10.78,10.66\r\n1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,10.87,10.71\r\n1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,10.78,10.61\r\n1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,10.79,10.64\r\n1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,10.71,10.54\r\n1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,10.67,10.50\r\n1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,10.64,10.48\r\n1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,10.58,10.42\r\n1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,10.57,10.41\r\n1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,10.59,10.42\r\n1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,10.62,10.46\r\n1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,10.56,10.38\r\n1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,10.58,10.41\r\n1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,10.54,10.37\r\n1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48\r\n1985-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,10.65,10.46\r\n1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,10.58,10.40\r\n1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,10.68,10.49\r\n1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,10.92,10.73\r\n1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,10.91,10.73\r\n1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,10.90,10.71\r\n1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,10.92,10.73\r\n1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,10.91,10.73\r\n1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,10.80,10.62\r\n1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,10.77,10.58\r\n1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,10.83,10.64\r\n1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,10.86,10.67\r\n1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,10.86,10.65\r\n1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,10.78,10.58\r\n1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,10.83,10.64\r\n1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,10.79,10.62\r\n1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,10.75,10.56\r\n1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,10.68,10.50\r\n1985-09-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57\r\n1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,10.73,10.55\r\n1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,10.74,10.59\r\n1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,10.74,10.59\r\n1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,10.77,10.61\r\n1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,10.85,10.66\r\n1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,10.81,10.63\r\n1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,10.81,10.64\r\n1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,10.78,10.61\r\n1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,10.77,10.61\r\n1985-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,10.72,10.56\r\n1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,10.69,10.52\r\n1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,10.64,10.47\r\n1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,10.60,10.44\r\n1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,10.60,10.44\r\n1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,10.55,10.39\r\n1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,10.55,10.39\r\n1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,10.56,10.41\r\n1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,10.63,10.47\r\n1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,10.72,10.53\r\n1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,10.56,10.37\r\n1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,10.44,10.26\r\n1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,10.45,10.28\r\n1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,10.41,10.24\r\n1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,10.40,10.23\r\n1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,10.35,10.18\r\n1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,10.36,10.19\r\n1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,10.35,10.18\r\n1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,10.30,10.13\r\n1985-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,10.20,10.03\r\n1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,10.24,10.07\r\n1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,10.30,10.12\r\n1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,10.35,10.18\r\n1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,10.18,10.03\r\n1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,10.15,10.00\r\n1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,10.15,10.00\r\n1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,10.08,9.93\r\n1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,10.16,9.95\r\n1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,10.19,9.98\r\n1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,10.17,9.96\r\n1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,10.12,9.91\r\n1985-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,10.07,9.86\r\n1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,10.17,9.94\r\n1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,10.15,9.92\r\n1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,10.10,9.88\r\n1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,10.10,9.88\r\n1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,10.11,9.90\r\n1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,9.97,9.77\r\n1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,9.84,9.65\r\n1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,9.72,9.53\r\n1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,9.78,9.58\r\n1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,9.72,9.53\r\n1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,9.64,9.45\r\n1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,9.54,9.35\r\n1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,9.60,9.40\r\n1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,9.59,9.37\r\n1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,9.54,9.33\r\n1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,9.57,9.34\r\n1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,9.55,9.33\r\n1985-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,9.52,9.31\r\n1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,9.49,9.27\r\n1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,9.51,9.28\r\n1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,9.50,9.27\r\n1986-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,9.52,9.28\r\n1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,9.54,9.30\r\n1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,9.54,9.31\r\n1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,9.42,9.18\r\n1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,9.51,9.36\r\n1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,9.62,9.45\r\n1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,9.74,9.54\r\n1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,9.86,9.65\r\n1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,9.75,9.56\r\n1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,9.64,9.42\r\n1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,9.65,9.43\r\n1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,9.61,9.40\r\n1986-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,9.61,9.40\r\n1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,9.67,9.45\r\n1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,9.62,9.42\r\n1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,9.65,9.45\r\n1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,9.53,9.37\r\n1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,9.43,9.30\r\n1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,9.46,9.35\r\n1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,9.48,9.36\r\n1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34\r\n1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,9.42,9.28\r\n1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,9.34,9.23\r\n1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,9.40,9.28\r\n1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,9.46,9.25\r\n1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,9.54,9.32\r\n1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,9.44,9.23\r\n1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,9.36,9.16\r\n1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,9.34,9.13\r\n1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,9.28,9.08\r\n1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,9.07,8.93\r\n1986-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,9.04,8.89\r\n1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,9.09,8.92\r\n1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,9.05,8.88\r\n1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,8.86,8.73\r\n1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,8.71,8.61\r\n1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,8.72,8.60\r\n1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,8.63,8.54\r\n1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,8.38,8.32\r\n1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27\r\n1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,8.23,8.16\r\n1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,8.17,8.10\r\n1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,8.40,8.26\r\n1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,8.40,8.19\r\n1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,8.33,8.15\r\n1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,8.13,8.00\r\n1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,8.08,7.94\r\n1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,8.05,7.91\r\n1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,8.12,7.95\r\n1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,8.09,7.95\r\n1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,8.15,7.97\r\n1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,8.20,8.00\r\n1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,8.14,8.00\r\n1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,8.10,7.95\r\n1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,8.13,7.98\r\n1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,8.03,7.89\r\n1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,8.03,7.90\r\n1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,7.94,7.82\r\n1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,7.70,7.63\r\n1986-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44\r\n1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,7.50,7.47\r\n1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,7.49,7.43\r\n1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,7.56,7.46\r\n1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,7.67,7.53\r\n1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,7.70,7.54\r\n1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,7.50,7.39\r\n1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,7.43,7.33\r\n1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,7.42,7.31\r\n1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,7.47,7.37\r\n1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,7.39,7.29\r\n1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,7.44,7.34\r\n1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,7.25,7.14\r\n1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,7.28,7.16\r\n1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,7.31,7.19\r\n1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,7.27,7.16\r\n1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,7.47,7.28\r\n1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,7.63,7.45\r\n1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,7.72,7.59\r\n1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,7.78,7.61\r\n1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,7.66,7.54\r\n1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,7.56,7.45\r\n1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47\r\n1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,7.61,7.54\r\n1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,7.74,7.62\r\n1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,7.64,7.49\r\n1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,7.64,7.50\r\n1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,7.69,7.53\r\n1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,7.64,7.36\r\n1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,7.71,7.37\r\n1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,7.85,7.41\r\n1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,7.83,7.42\r\n1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,7.84,7.43\r\n1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,8.00,7.50\r\n1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,8.10,7.64\r\n1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,8.08,7.68\r\n1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,7.98,7.58\r\n1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,7.96,7.58\r\n1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,7.91,7.50\r\n1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,7.81,7.45\r\n1986-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,7.67,7.41\r\n1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,7.61,7.45\r\n1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,7.81,7.66\r\n1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,7.90,7.74\r\n1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,8.12,7.91\r\n1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,8.03,7.81\r\n1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,8.17,7.93\r\n1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,8.13,7.90\r\n1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,7.80,7.65\r\n1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,7.97,7.79\r\n1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,7.92,7.78\r\n1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,7.87,7.70\r\n1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,7.85,7.70\r\n1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,7.63,7.52\r\n1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,7.53,7.43\r\n1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,7.52,7.43\r\n1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,7.51,7.44\r\n1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,7.62,7.52\r\n1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,7.54,7.47\r\n1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,7.49,7.43\r\n1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,7.43,7.39\r\n1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,7.38,7.36\r\n1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,7.39,7.35\r\n1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,7.33,7.29\r\n1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,7.30,7.24\r\n1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,7.30,7.21\r\n1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,7.30,7.22\r\n1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,7.24,7.18\r\n1986-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,7.24,7.16\r\n1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,7.34,7.23\r\n1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,7.23,7.15\r\n1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,7.23,7.16\r\n1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,7.25,7.19\r\n1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,7.19,7.14\r\n1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,7.14,7.12\r\n1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,7.18,7.17\r\n1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,7.19,7.20\r\n1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,7.18,7.19\r\n1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,7.16,7.17\r\n1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,7.24,7.27\r\n1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,7.33,7.36\r\n1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,7.39,7.41\r\n1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,7.38,7.40\r\n1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,7.57,7.59\r\n1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,7.47,7.50\r\n1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,7.48,7.51\r\n1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,7.42,7.46\r\n1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,7.43,7.46\r\n1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,7.41,7.46\r\n1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,7.49,7.54\r\n1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,7.54,7.57\r\n1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,7.53,7.56\r\n1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,7.38,7.41\r\n1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,7.32,7.35\r\n1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,7.31,7.34\r\n1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,7.24,7.28\r\n1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,7.27,7.29\r\n1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,7.25,7.29\r\n1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,7.24,7.28\r\n1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,7.14,7.19\r\n1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,7.13,7.17\r\n1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,7.17,7.19\r\n1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,7.22,7.27\r\n1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,7.21,7.25\r\n1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,7.14,7.20\r\n1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,7.21,7.28\r\n1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,7.19,7.26\r\n1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,7.12,7.21\r\n1986-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,7.17,7.23\r\n1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,7.36,7.43\r\n1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,7.32,7.40\r\n1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,7.46,7.54\r\n1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,7.51,7.59\r\n1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,7.47,7.53\r\n1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,7.47,7.54\r\n1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,7.69,7.74\r\n1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,7.70,7.74\r\n1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,7.62,7.66\r\n1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,7.63,7.67\r\n1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,7.58,7.64\r\n1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,7.70,7.74\r\n1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,7.77,7.83\r\n1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,7.73,7.79\r\n1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,7.70,7.76\r\n1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,7.59,7.64\r\n1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,7.58,7.64\r\n1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,7.58,7.63\r\n1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,7.64,7.69\r\n1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.60\r\n1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,7.52,7.57\r\n1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,7.56,7.61\r\n1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,7.46,7.53\r\n1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,7.45,7.53\r\n1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,7.46,7.54\r\n1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,7.50,7.60\r\n1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,7.52,7.63\r\n1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,7.56,7.66\r\n1986-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,7.68,7.79\r\n1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,7.69,7.78\r\n1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,7.71,7.81\r\n1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,7.75,7.84\r\n1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,7.83,7.92\r\n1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,7.75,7.84\r\n1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,7.67,7.78\r\n1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,7.62,7.72\r\n1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,7.66,7.76\r\n1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,7.61,7.71\r\n1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,7.66,7.75\r\n1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,7.62,7.71\r\n1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,7.52,7.61\r\n1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,7.54,7.61\r\n1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,7.49,7.57\r\n1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,7.51,7.59\r\n1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,7.45,7.58\r\n1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,7.46,7.55\r\n1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,7.54,7.63\r\n1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,7.54,7.64\r\n1986-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,7.50,7.59\r\n1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,7.49,7.59\r\n1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,7.44,7.53\r\n1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,7.39,7.48\r\n1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,7.44,7.52\r\n1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,7.36,7.44\r\n1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,7.36,7.45\r\n1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,7.34,7.44\r\n1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,7.30,7.40\r\n1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,7.33,7.44\r\n1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,7.31,7.42\r\n1986-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,7.30,7.41\r\n1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,7.33,7.42\r\n1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,7.25,7.34\r\n1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,7.22,7.31\r\n1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,7.19,7.29\r\n1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,7.29,7.38\r\n1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,7.26,7.34\r\n1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,7.24,7.33\r\n1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,7.22,7.32\r\n1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,7.29,7.38\r\n1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,7.29,7.39\r\n1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,7.31,7.41\r\n1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,7.29,7.39\r\n1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,7.29,7.39\r\n1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,7.28,7.38\r\n1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,7.27,7.36\r\n1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,7.26,7.36\r\n1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,7.24,7.34\r\n1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,7.24,7.34\r\n1986-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,7.24,7.34\r\n1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,7.32,7.41\r\n1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,7.38,7.46\r\n1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49\r\n1987-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-02,,5.70,5.80,5.86,6.30,6.48,6.75,7.03,7.18,ND,7.44\r\n1987-01-05,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,ND,7.35\r\n1987-01-06,,5.67,5.77,5.85,6.25,6.42,6.67,6.93,7.08,ND,7.36\r\n1987-01-07,,5.58,5.71,5.78,6.22,6.37,6.65,6.90,7.05,ND,7.33\r\n1987-01-08,,5.58,5.68,5.78,6.20,6.36,6.60,6.89,7.04,ND,7.31\r\n1987-01-09,,5.53,5.68,5.76,6.19,6.34,6.58,6.86,7.01,ND,7.29\r\n1987-01-12,,5.52,5.67,5.76,6.20,6.37,6.61,6.90,7.05,ND,7.33\r\n1987-01-13,,5.51,5.65,5.78,6.22,6.40,6.64,6.94,7.10,ND,7.37\r\n1987-01-14,,5.50,5.64,5.78,6.24,6.42,6.67,6.95,7.11,ND,7.41\r\n1987-01-15,,5.51,5.64,5.78,6.22,6.41,6.64,6.92,7.08,ND,7.39\r\n1987-01-16,,5.47,5.60,5.72,6.22,6.37,6.60,6.87,7.03,ND,7.34\r\n1987-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-20,,5.45,5.55,5.65,6.17,6.34,6.57,6.84,7.01,ND,7.32\r\n1987-01-21,,5.46,5.53,5.70,6.17,6.36,6.57,6.84,7.01,ND,7.33\r\n1987-01-22,,5.53,5.56,5.70,6.17,6.38,6.57,6.85,7.03,ND,7.36\r\n1987-01-23,,5.55,5.56,5.70,6.20,6.38,6.59,6.89,7.06,ND,7.42\r\n1987-01-26,,5.64,5.66,5.79,6.26,6.45,6.67,6.97,7.17,ND,7.49\r\n1987-01-27,,5.64,5.68,5.81,6.24,6.46,6.66,6.97,7.16,ND,7.49\r\n1987-01-28,,5.62,5.66,5.79,6.24,6.43,6.63,6.93,7.13,ND,7.46\r\n1987-01-29,,5.63,5.69,5.80,6.24,6.45,6.65,6.95,7.13,ND,7.45\r\n1987-01-30,,5.76,5.83,5.93,6.33,6.51,6.71,6.99,7.18,ND,7.48\r\n1987-02-02,,5.77,5.84,5.93,6.36,6.55,6.75,7.04,7.23,ND,7.52\r\n1987-02-03,,5.75,5.83,5.92,6.38,6.53,6.77,7.06,7.25,ND,7.53\r\n1987-02-04,,5.79,5.86,5.93,6.38,6.53,6.76,7.05,7.23,ND,7.51\r\n1987-02-05,,5.75,5.83,5.87,6.33,6.50,6.70,7.01,7.20,ND,7.47\r\n1987-02-06,,5.82,5.91,5.93,6.38,6.53,6.73,7.01,7.19,ND,7.47\r\n1987-02-09,,5.88,5.98,5.99,6.45,6.60,6.79,7.07,7.25,ND,7.53\r\n1987-02-10,,5.99,6.06,6.08,6.49,6.65,6.89,7.16,7.33,ND,7.61\r\n1987-02-11,,6.03,6.10,6.11,6.58,6.74,6.96,7.20,7.37,ND,7.64\r\n1987-02-12,,5.88,5.96,6.03,6.47,6.65,6.92,7.13,7.31,ND,7.59\r\n1987-02-13,,5.81,5.91,6.05,6.43,6.59,6.83,7.10,7.28,ND,7.57\r\n1987-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-02-17,,5.88,5.98,6.09,6.48,6.64,6.87,7.14,7.33,ND,7.63\r\n1987-02-18,,5.76,5.87,6.02,6.43,6.59,6.84,7.11,7.30,ND,7.60\r\n1987-02-19,,5.60,5.62,5.90,6.33,6.53,6.76,7.04,7.23,ND,7.55\r\n1987-02-20,,5.58,5.67,5.89,6.33,6.51,6.78,7.05,7.24,ND,7.55\r\n1987-02-23,,5.59,5.69,5.88,6.35,6.52,6.78,7.04,7.23,ND,7.53\r\n1987-02-24,,5.59,5.66,5.88,6.32,6.49,6.75,7.00,7.18,ND,7.48\r\n1987-02-25,,5.60,5.64,5.91,6.37,6.53,6.72,7.01,7.21,ND,7.50\r\n1987-02-26,,5.60,5.65,5.91,6.35,6.53,6.74,7.01,7.21,ND,7.50\r\n1987-02-27,,5.60,5.68,5.90,6.35,6.51,6.71,7.00,7.19,ND,7.48\r\n1987-03-02,,5.63,5.68,5.92,6.34,6.50,6.69,6.97,7.17,ND,7.46\r\n1987-03-03,,5.71,5.82,5.96,6.37,6.52,6.72,7.01,7.21,ND,7.49\r\n1987-03-04,,5.68,5.78,5.90,6.32,6.48,6.66,6.95,7.14,ND,7.44\r\n1987-03-05,,5.69,5.78,5.91,6.35,6.51,6.69,6.97,7.16,ND,7.45\r\n1987-03-06,,5.82,5.92,6.02,6.42,6.58,6.77,7.04,7.23,ND,7.52\r\n1987-03-09,,5.82,5.94,6.04,6.43,6.56,6.78,7.04,7.23,ND,7.53\r\n1987-03-10,,5.86,5.91,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-11,,5.86,5.90,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-12,,5.85,5.89,6.09,6.43,6.56,6.78,7.05,7.22,ND,7.52\r\n1987-03-13,,5.79,5.88,6.01,6.39,6.52,6.75,7.01,7.19,ND,7.49\r\n1987-03-16,,5.83,5.90,6.04,6.41,6.55,6.77,7.04,7.22,ND,7.52\r\n1987-03-17,,5.74,5.83,6.00,6.42,6.54,6.75,7.03,7.20,ND,7.51\r\n1987-03-18,,5.69,5.76,5.99,6.40,6.54,6.76,7.04,7.21,ND,7.52\r\n1987-03-19,,5.67,5.75,5.95,6.38,6.51,6.75,7.02,7.21,ND,7.51\r\n1987-03-20,,5.69,5.80,5.98,6.40,6.53,6.77,7.04,7.22,ND,7.53\r\n1987-03-23,,5.80,5.89,6.03,6.42,6.59,6.80,7.07,7.25,ND,7.56\r\n1987-03-24,,5.79,5.85,6.06,6.44,6.63,6.82,7.09,7.27,ND,7.59\r\n1987-03-25,,5.74,5.85,6.07,6.46,6.64,6.84,7.10,7.26,ND,7.58\r\n1987-03-26,,5.74,5.86,6.06,6.42,6.61,6.81,7.03,7.24,ND,7.56\r\n1987-03-27,,5.81,5.92,6.14,6.49,6.69,6.89,7.12,7.33,ND,7.64\r\n1987-03-30,,5.85,6.03,6.23,6.63,6.85,7.07,7.33,7.54,ND,7.84\r\n1987-03-31,,5.79,6.01,6.15,6.54,6.79,7.02,7.29,7.51,ND,7.81\r\n1987-04-01,,5.71,6.03,6.21,6.65,6.90,7.12,7.39,7.59,ND,7.89\r\n1987-04-02,,5.68,6.03,6.18,6.63,6.90,7.12,7.39,7.59,ND,7.90\r\n1987-04-03,,5.67,5.98,6.14,6.62,6.88,7.10,7.39,7.59,ND,7.89\r\n1987-04-06,,5.65,5.95,6.10,6.57,6.83,7.06,7.34,7.54,ND,7.84\r\n1987-04-07,,5.68,5.94,6.15,6.59,6.89,7.14,7.42,7.62,ND,7.92\r\n1987-04-08,,5.67,5.95,6.17,6.59,6.89,7.14,7.41,7.61,ND,7.90\r\n1987-04-09,,5.93,6.06,6.33,6.74,7.01,7.30,7.58,7.78,ND,8.06\r\n1987-04-10,,6.04,6.27,6.56,6.97,7.27,7.55,7.79,7.98,ND,8.19\r\n1987-04-13,,6.22,6.41,6.69,7.08,7.42,7.68,7.90,8.07,ND,8.26\r\n1987-04-14,,6.11,6.42,6.73,7.19,7.54,7.83,8.05,8.28,ND,8.40\r\n1987-04-15,,5.86,6.24,6.57,7.02,7.38,7.67,7.90,8.10,ND,8.32\r\n1987-04-16,,5.73,6.13,6.41,6.90,7.24,7.55,7.81,8.03,ND,8.22\r\n1987-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-04-20,,5.74,6.32,6.61,7.06,7.45,7.72,8.00,8.20,ND,8.39\r\n1987-04-21,,5.67,6.19,6.52,7.09,7.44,7.71,7.99,8.19,ND,8.38\r\n1987-04-22,,5.59,6.18,6.66,7.23,7.51,7.77,8.05,8.24,ND,8.44\r\n1987-04-23,,5.66,6.10,6.72,7.36,7.64,7.92,8.17,8.39,ND,8.51\r\n1987-04-24,,5.94,6.29,6.84,7.48,7.79,8.05,8.31,8.47,ND,8.69\r\n1987-04-27,,5.98,6.38,6.88,7.50,7.77,7.97,8.20,8.37,ND,8.59\r\n1987-04-28,,6.01,6.42,6.75,7.43,7.68,7.91,8.12,8.28,ND,8.50\r\n1987-04-29,,5.89,6.41,6.75,7.43,7.71,7.93,8.18,8.35,ND,8.56\r\n1987-04-30,,5.70,6.25,6.62,7.38,7.63,7.82,8.07,8.21,ND,8.45\r\n1987-05-01,,5.78,6.28,6.78,7.47,7.75,7.98,8.23,8.39,ND,8.59\r\n1987-05-04,,5.87,6.34,6.92,7.61,7.88,8.12,8.35,8.52,ND,8.72\r\n1987-05-05,,5.99,6.42,6.90,7.60,7.84,8.08,8.30,8.45,ND,8.64\r\n1987-05-06,,5.67,6.06,6.85,7.62,7.92,8.15,8.39,8.54,ND,8.75\r\n1987-05-07,,5.70,6.06,6.87,7.60,7.88,8.08,8.34,8.50,ND,8.63\r\n1987-05-08,,5.71,6.14,6.84,7.57,7.81,8.04,8.28,8.43,ND,8.61\r\n1987-05-11,,5.84,6.18,6.92,7.66,7.93,8.19,8.43,8.57,ND,8.76\r\n1987-05-12,,5.78,6.11,6.92,7.68,7.94,8.19,8.41,8.55,ND,8.72\r\n1987-05-13,,5.70,6.12,7.00,7.68,7.95,8.18,8.42,8.55,ND,8.71\r\n1987-05-14,,5.91,6.25,7.02,7.66,7.95,8.20,8.42,8.57,ND,8.73\r\n1987-05-15,,6.15,6.57,7.27,7.95,8.21,8.45,8.67,8.80,ND,8.92\r\n1987-05-18,,6.09,6.61,7.24,7.93,8.19,8.42,8.60,8.73,ND,8.88\r\n1987-05-19,,5.96,6.58,7.30,7.99,8.27,8.55,8.76,8.89,ND,9.06\r\n1987-05-20,,5.87,6.53,7.23,8.05,8.35,8.61,8.79,8.92,ND,9.07\r\n1987-05-21,,5.71,6.43,7.12,8.06,8.32,8.55,8.74,8.87,ND,9.03\r\n1987-05-22,,5.74,6.45,7.10,7.97,8.23,8.49,8.66,8.78,ND,8.95\r\n1987-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-05-26,,5.83,6.44,6.96,7.79,8.01,8.23,8.40,8.55,ND,8.69\r\n1987-05-27,,5.94,6.52,7.01,7.84,8.06,8.28,8.47,8.60,ND,8.75\r\n1987-05-28,,5.82,6.51,6.94,7.81,8.04,8.25,8.44,8.56,ND,8.74\r\n1987-05-29,,5.87,6.47,6.88,7.69,7.94,8.15,8.35,8.49,ND,8.65\r\n1987-06-01,,5.92,6.46,6.88,7.67,7.91,8.08,8.30,8.45,ND,8.63\r\n1987-06-02,,5.94,6.45,6.98,7.85,8.10,8.31,8.58,8.72,ND,8.90\r\n1987-06-03,,5.87,6.40,6.91,7.78,8.06,8.25,8.50,8.64,ND,8.79\r\n1987-06-04,,5.84,6.39,6.87,7.76,8.00,8.20,8.45,8.58,ND,8.76\r\n1987-06-05,,5.87,6.31,6.90,7.66,7.92,8.11,8.36,8.50,ND,8.66\r\n1987-06-08,,5.85,6.21,6.90,7.68,7.95,8.14,8.41,8.53,ND,8.68\r\n1987-06-09,,5.68,6.18,6.83,7.71,7.97,8.18,8.43,8.56,ND,8.73\r\n1987-06-10,,5.65,6.14,6.76,7.68,7.91,8.15,8.45,8.56,ND,8.72\r\n1987-06-11,,5.72,6.20,6.78,7.66,7.91,8.13,8.41,8.52,ND,8.69\r\n1987-06-12,,5.73,6.15,6.71,7.51,7.73,7.90,8.19,8.32,ND,8.50\r\n1987-06-15,,5.85,6.24,6.73,7.47,7.68,7.89,8.16,8.28,ND,8.46\r\n1987-06-16,,5.81,6.24,6.74,7.47,7.70,7.89,8.16,8.28,ND,8.47\r\n1987-06-17,,5.83,6.23,6.72,7.42,7.64,7.83,8.10,8.23,ND,8.42\r\n1987-06-18,,5.83,6.19,6.73,7.44,7.67,7.87,8.13,8.27,ND,8.45\r\n1987-06-19,,5.84,6.21,6.72,7.45,7.69,7.89,8.17,8.30,ND,8.48\r\n1987-06-22,,5.86,6.21,6.69,7.42,7.64,7.83,8.09,8.23,ND,8.41\r\n1987-06-23,,5.90,6.31,6.75,7.45,7.66,7.85,8.10,8.23,ND,8.41\r\n1987-06-24,,6.02,6.39,6.83,7.54,7.77,7.94,8.19,8.31,ND,8.47\r\n1987-06-25,,6.03,6.39,6.77,7.47,7.72,7.91,8.10,8.25,ND,8.40\r\n1987-06-26,,5.97,6.43,6.80,7.56,7.82,8.02,8.23,8.37,ND,8.50\r\n1987-06-29,,5.88,6.32,6.73,7.48,7.77,7.97,8.20,8.34,ND,8.49\r\n1987-06-30,,5.91,6.19,6.77,7.48,7.76,8.02,8.24,8.38,ND,8.51\r\n1987-07-01,,5.82,6.09,6.69,7.44,7.72,7.96,8.22,8.36,ND,8.49\r\n1987-07-02,,5.84,6.03,6.66,7.38,7.64,7.90,8.14,8.30,ND,8.43\r\n1987-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-07-06,,5.85,6.08,6.67,7.38,7.66,7.90,8.13,8.29,ND,8.42\r\n1987-07-07,,5.78,5.85,6.63,7.36,7.63,7.90,8.10,8.28,ND,8.40\r\n1987-07-08,,5.74,5.69,6.62,7.35,7.65,7.90,8.13,8.32,ND,8.45\r\n1987-07-09,,5.78,5.88,6.64,7.38,7.68,7.95,8.19,8.37,ND,8.52\r\n1987-07-10,,5.76,5.73,6.51,7.32,7.62,7.88,8.13,8.32,ND,8.46\r\n1987-07-13,,5.78,5.82,6.51,7.36,7.66,7.93,8.18,8.38,ND,8.54\r\n1987-07-14,,5.72,5.77,6.50,7.32,7.61,7.89,8.15,8.33,ND,8.51\r\n1987-07-15,,5.75,5.84,6.57,7.37,7.69,7.97,8.25,8.43,ND,8.61\r\n1987-07-16,,5.75,5.86,6.54,7.34,7.66,7.95,8.21,8.41,ND,8.59\r\n1987-07-17,,5.73,5.87,6.55,7.34,7.64,7.92,8.16,8.36,ND,8.55\r\n1987-07-20,,5.72,5.89,6.58,7.38,7.68,7.96,8.22,8.41,ND,8.61\r\n1987-07-21,,5.87,6.09,6.69,7.45,7.75,8.03,8.30,8.49,ND,8.72\r\n1987-07-22,,5.85,6.12,6.73,7.47,7.78,8.05,8.35,8.54,ND,8.78\r\n1987-07-23,,5.87,6.17,6.74,7.46,7.79,8.08,8.37,8.56,ND,8.80\r\n1987-07-24,,5.96,6.30,6.82,7.53,7.84,8.12,8.40,8.58,ND,8.83\r\n1987-07-27,,6.03,6.35,6.84,7.59,7.87,8.15,8.42,8.60,ND,8.84\r\n1987-07-28,,6.09,6.40,6.86,7.61,7.90,8.17,8.44,8.62,ND,8.86\r\n1987-07-29,,6.11,6.42,6.91,7.64,7.89,8.16,8.44,8.61,ND,8.85\r\n1987-07-30,,6.27,6.45,6.88,7.63,7.94,8.20,8.45,8.61,ND,8.84\r\n1987-07-31,,6.27,6.46,6.89,7.63,7.95,8.21,8.48,8.66,ND,8.89\r\n1987-08-03,,6.25,6.49,7.01,7.72,8.08,8.34,8.62,8.81,ND,9.02\r\n1987-08-04,,6.04,6.42,7.01,7.72,8.07,8.34,8.62,8.81,ND,9.04\r\n1987-08-05,,6.04,6.36,6.90,7.65,7.99,8.26,8.52,8.71,ND,8.95\r\n1987-08-06,,5.93,6.35,6.91,7.65,7.99,8.28,8.54,8.73,ND,8.96\r\n1987-08-07,,6.04,6.38,6.97,7.69,7.99,8.27,8.52,8.70,ND,8.93\r\n1987-08-10,,6.11,6.43,6.98,7.71,8.03,8.29,8.55,8.74,ND,8.96\r\n1987-08-11,,6.13,6.37,6.94,7.69,7.94,8.26,8.54,8.73,ND,8.95\r\n1987-08-12,,6.14,6.33,6.92,7.67,7.94,8.27,8.54,8.72,ND,8.95\r\n1987-08-13,,6.15,6.31,6.89,7.64,7.90,8.21,8.47,8.63,ND,8.85\r\n1987-08-14,,6.15,6.34,6.91,7.62,7.86,8.18,8.43,8.58,ND,8.77\r\n1987-08-17,,6.17,6.33,6.93,7.62,7.86,8.17,8.41,8.56,ND,8.77\r\n1987-08-18,,6.21,6.49,6.98,7.71,7.97,8.31,8.57,8.73,ND,8.95\r\n1987-08-19,,6.24,6.51,7.04,7.76,8.02,8.34,8.60,8.77,ND,8.98\r\n1987-08-20,,6.31,6.55,7.07,7.77,8.02,8.35,8.58,8.74,ND,8.94\r\n1987-08-21,,6.30,6.55,7.04,7.79,8.05,8.35,8.60,8.77,ND,8.97\r\n1987-08-24,,6.38,6.61,7.07,7.81,8.06,8.34,8.61,8.78,ND,8.99\r\n1987-08-25,,6.38,6.49,7.08,7.79,8.02,8.32,8.56,8.73,ND,8.94\r\n1987-08-26,,6.46,6.49,7.15,7.87,8.09,8.36,8.61,8.79,ND,8.99\r\n1987-08-27,,6.50,6.57,7.24,7.95,8.21,8.48,8.75,8.92,ND,9.11\r\n1987-08-28,,6.52,6.66,7.26,8.01,8.27,8.54,8.84,9.02,ND,9.18\r\n1987-08-31,,6.45,6.62,7.23,7.97,8.27,8.52,8.83,9.00,ND,9.17\r\n1987-09-01,,6.32,6.61,7.30,7.98,8.29,8.57,8.87,9.05,ND,9.24\r\n1987-09-02,,6.29,6.67,7.40,8.15,8.46,8.77,9.10,9.28,ND,9.45\r\n1987-09-03,,6.39,6.61,7.50,8.19,8.48,8.77,9.10,9.29,ND,9.47\r\n1987-09-04,,6.59,6.87,7.63,8.26,8.56,8.82,9.12,9.30,ND,9.47\r\n1987-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-09-08,,6.66,6.91,7.78,8.46,8.75,9.02,9.34,9.50,ND,9.65\r\n1987-09-09,,6.65,7.04,7.75,8.43,8.74,9.00,9.35,9.48,ND,9.66\r\n1987-09-10,,6.54,6.70,7.67,8.36,8.69,8.95,9.26,9.42,ND,9.60\r\n1987-09-11,,6.56,6.80,7.66,8.31,8.62,8.88,9.19,9.33,ND,9.50\r\n1987-09-14,,6.56,6.87,7.67,8.26,8.56,8.87,9.17,9.34,ND,9.52\r\n1987-09-15,,6.55,7.00,7.66,8.30,8.63,8.95,9.29,9.44,ND,9.64\r\n1987-09-16,,6.55,7.04,7.66,8.35,8.70,9.00,9.35,9.52,ND,9.70\r\n1987-09-17,,6.59,7.03,7.65,8.34,8.69,8.98,9.32,9.48,ND,9.65\r\n1987-09-18,,6.63,7.03,7.62,8.30,8.63,8.91,9.22,9.38,ND,9.56\r\n1987-09-21,,6.74,7.12,7.68,8.33,8.67,8.94,9.28,9.45,ND,9.63\r\n1987-09-22,,6.73,7.12,7.67,8.31,8.64,8.91,9.20,9.37,ND,9.53\r\n1987-09-23,,6.71,7.11,7.66,8.31,8.66,8.92,9.24,9.40,ND,9.55\r\n1987-09-24,,6.67,7.19,7.74,8.42,8.77,9.03,9.36,9.51,ND,9.67\r\n1987-09-25,,6.76,7.25,7.77,8.48,8.80,9.06,9.37,9.53,ND,9.68\r\n1987-09-28,,6.81,7.28,7.76,8.48,8.78,9.07,9.38,9.52,ND,9.67\r\n1987-09-29,,6.92,7.29,7.88,8.60,8.92,9.17,9.49,9.64,ND,9.80\r\n1987-09-30,,6.83,7.19,7.92,8.60,8.93,9.21,9.50,9.63,ND,9.79\r\n1987-10-01,,6.86,7.18,7.94,8.62,8.93,9.22,9.53,9.66,ND,9.80\r\n1987-10-02,,6.89,7.22,7.92,8.61,8.91,9.20,9.48,9.60,ND,9.70\r\n1987-10-05,,6.92,7.25,8.00,8.66,8.97,9.28,9.57,9.69,ND,9.79\r\n1987-10-06,,6.77,7.34,8.01,8.73,9.03,9.32,9.60,9.72,ND,9.81\r\n1987-10-07,,6.78,7.33,8.00,8.73,9.02,9.31,9.55,9.71,ND,9.79\r\n1987-10-08,,6.93,7.68,8.24,9.03,9.20,9.49,9.73,9.86,ND,9.86\r\n1987-10-09,,7.00,7.74,8.25,9.01,9.30,9.56,9.81,9.94,ND,9.96\r\n1987-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-10-13,,7.03,7.70,8.17,8.94,9.22,9.51,9.76,9.90,ND,9.92\r\n1987-10-14,,7.45,7.98,8.35,9.14,9.44,9.75,9.99,10.13,ND,10.12\r\n1987-10-15,,7.33,8.10,8.42,9.23,9.52,9.82,10.05,10.18,ND,10.24\r\n1987-10-16,,7.19,8.01,8.38,9.22,9.52,9.84,10.08,10.23,ND,10.24\r\n1987-10-19,,6.67,7.51,7.98,8.93,9.32,9.70,10.00,10.15,ND,10.25\r\n1987-10-20,,6.05,6.66,7.15,8.09,8.53,8.93,9.23,9.40,ND,9.49\r\n1987-10-21,,5.78,6.51,7.03,7.90,8.44,8.80,9.17,9.30,ND,9.44\r\n1987-10-22,,5.53,6.31,7.02,7.76,8.19,8.52,8.86,8.97,ND,9.15\r\n1987-10-23,,5.47,6.30,6.93,7.76,8.20,8.55,8.88,8.98,ND,9.11\r\n1987-10-26,,5.44,6.24,6.73,7.57,7.98,8.33,8.65,8.80,ND,8.94\r\n1987-10-27,,5.39,6.30,6.81,7.66,8.06,8.42,8.73,8.92,ND,9.04\r\n1987-10-28,,5.25,6.18,6.72,7.65,8.05,8.43,8.79,9.01,ND,9.14\r\n1987-10-29,,5.19,6.08,6.66,7.53,7.95,8.33,8.68,8.89,ND,9.08\r\n1987-10-30,,5.45,6.27,6.75,7.58,8.00,8.37,8.69,8.88,ND,9.03\r\n1987-11-02,,5.85,6.57,6.98,7.72,8.09,8.44,8.78,8.98,ND,9.13\r\n1987-11-03,,5.81,6.37,6.87,7.67,8.02,8.38,8.72,8.91,ND,9.03\r\n1987-11-04,,5.71,6.32,6.83,7.60,7.97,8.30,8.66,8.85,ND,8.92\r\n1987-11-05,,5.76,6.31,6.76,7.50,7.81,8.18,8.54,8.72,ND,8.80\r\n1987-11-06,,5.92,6.40,6.90,7.62,7.92,8.28,8.62,8.76,ND,8.85\r\n1987-11-09,,5.92,6.49,6.92,7.64,7.95,8.30,8.63,8.78,ND,8.86\r\n1987-11-10,,5.85,6.48,6.89,7.61,7.91,8.27,8.62,8.79,ND,8.88\r\n1987-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-12,,6.02,6.58,6.96,7.67,7.96,8.27,8.64,8.80,ND,8.88\r\n1987-11-13,,6.11,6.72,7.07,7.75,8.01,8.34,8.67,8.84,ND,8.93\r\n1987-11-16,,6.10,6.73,7.13,7.78,8.02,8.34,8.66,8.82,ND,8.90\r\n1987-11-17,,6.07,6.58,7.06,7.73,7.99,8.38,8.70,8.86,ND,8.94\r\n1987-11-18,,5.95,6.56,7.02,7.74,7.99,8.38,8.68,8.85,ND,8.94\r\n1987-11-19,,5.85,6.47,6.98,7.69,7.95,8.34,8.65,8.83,ND,8.92\r\n1987-11-20,,5.92,6.55,6.88,7.66,7.93,8.32,8.61,8.79,ND,8.88\r\n1987-11-23,,6.00,6.57,6.96,7.67,7.95,8.34,8.62,8.80,ND,8.89\r\n1987-11-24,,5.95,6.34,6.97,7.73,7.99,8.35,8.72,8.89,ND,9.00\r\n1987-11-25,,5.88,6.47,7.03,7.78,8.06,8.41,8.80,8.98,ND,9.06\r\n1987-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-27,,5.82,6.52,7.12,7.87,8.20,8.55,8.94,9.11,ND,9.18\r\n1987-11-30,,5.42,6.41,7.00,7.73,8.05,8.43,8.82,8.99,ND,9.10\r\n1987-12-01,,5.72,6.49,7.05,7.77,8.07,8.44,8.84,9.01,ND,9.15\r\n1987-12-02,,5.66,6.49,7.03,7.79,8.07,8.43,8.83,9.01,ND,9.15\r\n1987-12-03,,5.52,6.46,7.01,7.72,8.01,8.35,8.76,8.94,ND,9.09\r\n1987-12-04,,5.61,6.46,7.00,7.72,8.00,8.35,8.76,8.94,ND,9.12\r\n1987-12-07,,6.05,6.78,7.20,7.86,8.16,8.48,8.90,9.07,ND,9.22\r\n1987-12-08,,6.05,6.75,7.21,7.88,8.15,8.49,8.91,9.09,ND,9.26\r\n1987-12-09,,6.02,6.72,7.18,7.88,8.15,8.47,8.88,9.05,ND,9.22\r\n1987-12-10,,6.11,6.80,7.32,8.00,8.29,8.63,9.05,9.23,ND,9.40\r\n1987-12-11,,6.05,6.80,7.30,8.02,8.31,8.65,9.08,9.28,ND,9.45\r\n1987-12-14,,6.08,6.84,7.30,8.01,8.31,8.63,9.06,9.23,ND,9.41\r\n1987-12-15,,6.12,6.75,7.22,7.92,8.20,8.54,8.93,9.09,ND,9.24\r\n1987-12-16,,6.13,6.72,7.21,7.89,8.15,8.46,8.82,9.00,ND,9.14\r\n1987-12-17,,6.12,6.77,7.27,7.89,8.15,8.47,8.85,9.03,ND,9.15\r\n1987-12-18,,6.06,6.71,7.16,7.82,8.06,8.39,8.74,8.89,ND,8.96\r\n1987-12-21,,6.10,6.79,7.18,7.84,8.09,8.38,8.74,8.88,ND,9.01\r\n1987-12-22,,6.12,6.81,7.24,7.91,8.17,8.48,8.80,8.95,ND,9.05\r\n1987-12-23,,5.96,6.74,7.18,7.83,8.10,8.40,8.67,8.83,ND,8.91\r\n1987-12-24,,5.92,6.72,7.17,7.83,8.10,8.37,8.67,8.82,ND,8.90\r\n1987-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-12-28,,5.93,6.73,7.20,7.91,8.16,8.46,8.77,8.93,ND,9.01\r\n1987-12-29,,6.03,6.61,7.19,7.86,8.11,8.41,8.70,8.85,ND,8.95\r\n1987-12-30,,5.89,6.49,7.09,7.75,7.99,8.32,8.61,8.78,ND,8.90\r\n1987-12-31,,5.86,6.47,7.10,7.77,8.04,8.33,8.67,8.83,ND,8.95\r\n1988-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-04,,6.09,6.60,7.15,7.77,8.03,8.35,8.69,8.83,ND,8.95\r\n1988-01-05,,6.12,6.67,7.11,7.76,7.99,8.29,8.62,8.76,ND,8.88\r\n1988-01-06,,6.03,6.68,7.14,7.79,8.03,8.37,8.68,8.82,ND,8.97\r\n1988-01-07,,5.96,6.67,7.13,7.79,8.03,8.35,8.66,8.83,ND,8.97\r\n1988-01-08,,6.06,6.77,7.24,7.92,8.16,8.48,8.80,8.97,ND,9.12\r\n1988-01-11,,5.91,6.67,7.15,7.80,8.05,8.41,8.74,8.94,ND,9.10\r\n1988-01-12,,5.99,6.63,7.15,7.80,8.04,8.39,8.73,8.93,ND,9.10\r\n1988-01-13,,5.97,6.59,7.14,7.76,8.01,8.36,8.67,8.87,ND,9.05\r\n1988-01-14,,6.07,6.60,7.16,7.76,8.01,8.36,8.67,8.86,ND,9.05\r\n1988-01-15,,6.07,6.55,6.98,7.61,7.83,8.13,8.42,8.60,ND,8.76\r\n1988-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-19,,6.18,6.66,7.01,7.66,7.87,8.16,8.45,8.65,ND,8.81\r\n1988-01-20,,5.99,6.56,6.93,7.59,7.82,8.11,8.41,8.61,ND,8.78\r\n1988-01-21,,6.00,6.53,6.84,7.52,7.77,8.04,8.32,8.53,ND,8.70\r\n1988-01-22,,6.00,6.49,6.82,7.51,7.73,8.01,8.29,8.49,ND,8.67\r\n1988-01-25,,6.04,6.50,6.82,7.49,7.72,7.99,8.26,8.45,ND,8.62\r\n1988-01-26,,6.01,6.49,6.87,7.56,7.80,8.08,8.35,8.54,ND,8.71\r\n1988-01-27,,5.92,6.37,6.77,7.37,7.63,7.91,8.18,8.38,ND,8.55\r\n1988-01-28,,5.86,6.35,6.72,7.29,7.54,7.83,8.12,8.33,ND,8.49\r\n1988-01-29,,5.82,6.32,6.66,7.22,7.48,7.76,8.06,8.26,ND,8.42\r\n1988-02-01,,5.86,6.37,6.68,7.22,7.50,7.78,8.07,8.26,ND,8.42\r\n1988-02-02,,5.89,6.40,6.67,7.21,7.38,7.70,7.98,8.18,ND,8.32\r\n1988-02-03,,5.89,6.40,6.69,7.24,7.44,7.76,8.05,8.21,ND,8.39\r\n1988-02-04,,5.83,6.34,6.67,7.24,7.44,7.76,8.07,8.24,ND,8.46\r\n1988-02-05,,5.81,6.25,6.55,7.10,7.32,7.64,7.95,8.12,ND,8.36\r\n1988-02-08,,5.83,6.23,6.59,7.16,7.37,7.70,8.01,8.19,ND,8.41\r\n1988-02-09,,5.78,6.12,6.55,7.12,7.34,7.65,7.98,8.16,ND,8.40\r\n1988-02-10,,5.79,6.10,6.53,7.07,7.28,7.59,7.92,8.11,ND,8.35\r\n1988-02-11,,5.81,6.17,6.61,7.12,7.31,7.64,7.97,8.16,ND,8.40\r\n1988-02-12,,5.93,6.31,6.68,7.22,7.42,7.77,8.09,8.28,ND,8.50\r\n1988-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-02-16,,5.95,6.34,6.73,7.26,7.45,7.79,8.12,8.31,ND,8.53\r\n1988-02-17,,5.92,6.28,6.72,7.24,7.42,7.80,8.12,8.32,ND,8.54\r\n1988-02-18,,5.87,6.27,6.67,7.23,7.41,7.78,8.09,8.28,ND,8.51\r\n1988-02-19,,5.86,6.24,6.67,7.21,7.39,7.77,8.08,8.26,ND,8.50\r\n1988-02-22,,5.85,6.21,6.65,7.20,7.38,7.75,8.05,8.24,ND,8.48\r\n1988-02-23,,5.81,6.06,6.60,7.16,7.33,7.69,7.97,8.17,ND,8.40\r\n1988-02-24,,5.80,6.04,6.61,7.15,7.34,7.69,7.98,8.18,ND,8.41\r\n1988-02-25,,5.81,6.06,6.66,7.17,7.37,7.68,8.01,8.23,ND,8.45\r\n1988-02-26,,5.76,6.04,6.64,7.16,7.35,7.67,7.97,8.18,ND,8.42\r\n1988-02-29,,5.80,6.06,6.63,7.13,7.33,7.64,7.95,8.16,ND,8.39\r\n1988-03-01,,5.78,6.13,6.61,7.11,7.30,7.61,7.95,8.15,ND,8.40\r\n1988-03-02,,5.77,6.12,6.59,7.07,7.29,7.59,7.92,8.13,ND,8.37\r\n1988-03-03,,5.76,6.12,6.60,7.08,7.29,7.59,7.90,8.12,ND,8.36\r\n1988-03-04,,5.88,6.25,6.72,7.20,7.45,7.74,8.06,8.28,ND,8.52\r\n1988-03-07,,5.90,6.25,6.74,7.22,7.44,7.77,8.08,8.30,ND,8.54\r\n1988-03-08,,5.91,6.14,6.75,7.25,7.45,7.79,8.11,8.33,ND,8.58\r\n1988-03-09,,5.89,6.11,6.72,7.22,7.45,7.76,8.11,8.32,ND,8.58\r\n1988-03-10,,5.92,6.12,6.76,7.25,7.48,7.81,8.15,8.35,ND,8.60\r\n1988-03-11,,5.90,6.10,6.63,7.20,7.43,7.76,8.11,8.29,ND,8.55\r\n1988-03-14,,5.87,6.11,6.64,7.20,7.42,7.76,8.11,8.29,ND,8.55\r\n1988-03-15,,5.77,6.03,6.62,7.19,7.42,7.76,8.11,8.30,ND,8.56\r\n1988-03-16,,5.77,6.05,6.67,7.24,7.47,7.81,8.18,8.36,ND,8.63\r\n1988-03-17,,5.76,5.97,6.58,7.17,7.41,7.76,8.12,8.30,ND,8.57\r\n1988-03-18,,5.82,6.10,6.64,7.23,7.46,7.81,8.23,8.41,ND,8.69\r\n1988-03-21,,5.91,6.17,6.73,7.32,7.56,7.91,8.29,8.47,ND,8.74\r\n1988-03-22,,5.95,6.22,6.73,7.33,7.58,7.91,8.29,8.46,ND,8.73\r\n1988-03-23,,6.00,6.30,6.80,7.39,7.61,7.95,8.32,8.47,ND,8.76\r\n1988-03-24,,5.96,6.32,6.83,7.46,7.66,8.01,8.35,8.51,ND,8.77\r\n1988-03-25,,5.87,6.27,6.76,7.41,7.61,7.95,8.31,8.47,ND,8.72\r\n1988-03-28,,5.92,6.30,6.79,7.42,7.66,8.03,8.42,8.58,ND,8.83\r\n1988-03-29,,5.91,6.32,6.79,7.42,7.66,8.03,8.39,8.56,ND,8.81\r\n1988-03-30,,5.92,6.33,6.79,7.43,7.65,8.03,8.40,8.57,ND,8.83\r\n1988-03-31,,5.87,6.32,6.76,7.41,7.66,8.04,8.40,8.57,ND,8.82\r\n1988-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-04-04,,6.04,6.52,7.00,7.58,7.81,8.19,8.53,8.68,ND,8.92\r\n1988-04-05,,6.18,6.50,7.04,7.60,7.84,8.18,8.52,8.67,ND,8.90\r\n1988-04-06,,6.23,6.47,7.04,7.57,7.79,8.13,8.47,8.61,ND,8.83\r\n1988-04-07,,6.23,6.48,7.04,7.54,7.77,8.12,8.46,8.60,ND,8.82\r\n1988-04-08,,6.20,6.47,6.95,7.47,7.69,8.05,8.37,8.52,ND,8.74\r\n1988-04-11,,6.23,6.52,6.96,7.50,7.73,8.10,8.44,8.59,ND,8.82\r\n1988-04-12,,6.10,6.41,6.89,7.49,7.71,8.09,8.40,8.57,ND,8.79\r\n1988-04-13,,6.03,6.34,6.83,7.45,7.67,8.05,8.36,8.56,ND,8.77\r\n1988-04-14,,5.90,6.34,6.89,7.56,7.79,8.15,8.48,8.67,ND,8.91\r\n1988-04-15,,6.05,6.51,7.03,7.60,7.85,8.20,8.53,8.74,ND,8.97\r\n1988-04-18,,6.04,6.49,7.05,7.60,7.88,8.25,8.60,8.81,ND,9.03\r\n1988-04-19,,5.98,6.49,7.03,7.57,7.87,8.24,8.59,8.81,ND,9.06\r\n1988-04-20,,6.01,6.54,7.04,7.65,7.90,8.27,8.61,8.83,ND,9.06\r\n1988-04-21,,6.00,6.52,7.02,7.64,7.90,8.26,8.58,8.82,ND,9.06\r\n1988-04-22,,6.00,6.52,7.02,7.64,7.87,8.23,8.56,8.78,ND,9.03\r\n1988-04-25,,6.04,6.54,7.04,7.64,7.87,8.23,8.55,8.78,ND,9.03\r\n1988-04-26,,6.07,6.55,7.02,7.64,7.87,8.24,8.57,8.80,ND,9.04\r\n1988-04-27,,6.04,6.52,7.03,7.63,7.89,8.25,8.57,8.80,ND,9.05\r\n1988-04-28,,6.13,6.62,7.10,7.69,7.97,8.32,8.64,8.86,ND,9.11\r\n1988-04-29,,6.16,6.66,7.14,7.73,7.98,8.33,8.65,8.87,ND,9.11\r\n1988-05-02,,6.29,6.77,7.21,7.78,8.03,8.39,8.70,8.94,ND,9.17\r\n1988-05-03,,6.31,6.72,7.20,7.77,8.01,8.35,8.67,8.89,ND,9.12\r\n1988-05-04,,6.32,6.70,7.20,7.77,8.03,8.35,8.67,8.90,ND,9.13\r\n1988-05-05,,6.37,6.69,7.22,7.79,8.06,8.39,8.70,8.92,ND,9.12\r\n1988-05-06,,6.48,6.83,7.31,7.87,8.17,8.48,8.79,9.01,ND,9.18\r\n1988-05-09,,6.52,6.88,7.34,7.95,8.20,8.50,8.81,9.03,ND,9.18\r\n1988-05-10,,6.53,6.80,7.37,8.00,8.23,8.55,8.86,9.07,ND,9.20\r\n1988-05-11,,6.45,6.77,7.33,7.95,8.21,8.55,8.86,9.05,ND,9.22\r\n1988-05-12,,6.40,6.74,7.31,7.95,8.18,8.55,8.86,9.04,ND,9.17\r\n1988-05-13,,6.37,6.74,7.28,7.90,8.14,8.51,8.82,9.00,ND,9.11\r\n1988-05-16,,6.40,6.76,7.32,7.93,8.16,8.52,8.83,9.01,ND,9.13\r\n1988-05-17,,6.49,6.87,7.38,7.99,8.25,8.64,8.92,9.12,ND,9.22\r\n1988-05-18,,6.40,6.86,7.39,8.04,8.28,8.68,9.00,9.19,ND,9.31\r\n1988-05-19,,6.34,6.89,7.45,8.04,8.28,8.67,8.99,9.18,ND,9.30\r\n1988-05-20,,6.44,6.91,7.45,8.08,8.32,8.70,9.02,9.22,ND,9.35\r\n1988-05-23,,6.47,6.98,7.52,8.12,8.36,8.74,9.05,9.23,ND,9.36\r\n1988-05-24,,6.50,7.04,7.52,8.14,8.36,8.73,9.03,9.22,ND,9.34\r\n1988-05-25,,6.52,7.11,7.58,8.17,8.37,8.73,9.03,9.20,ND,9.31\r\n1988-05-26,,6.62,7.18,7.65,8.23,8.43,8.72,9.04,9.21,ND,9.32\r\n1988-05-27,,6.65,7.17,7.65,8.23,8.46,8.75,9.06,9.24,ND,9.33\r\n1988-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-05-31,,6.67,7.19,7.66,8.21,8.44,8.73,9.03,9.20,ND,9.30\r\n1988-06-01,,6.67,7.12,7.58,8.09,8.32,8.57,8.88,9.03,ND,9.12\r\n1988-06-02,,6.64,7.14,7.62,8.13,8.34,8.60,8.91,9.07,ND,9.16\r\n1988-06-03,,6.66,7.05,7.51,8.06,8.24,8.52,8.81,8.97,ND,9.07\r\n1988-06-06,,6.68,7.05,7.51,8.04,8.23,8.51,8.81,8.97,ND,9.06\r\n1988-06-07,,6.63,7.03,7.52,8.04,8.25,8.54,8.85,9.02,ND,9.12\r\n1988-06-08,,6.59,6.96,7.41,7.96,8.17,8.46,8.77,8.92,ND,9.02\r\n1988-06-09,,6.64,6.98,7.43,7.97,8.19,8.50,8.80,8.96,ND,9.06\r\n1988-06-10,,6.65,6.98,7.43,7.99,8.18,8.47,8.77,8.92,ND,9.04\r\n1988-06-13,,6.65,6.99,7.43,7.98,8.17,8.45,8.75,8.91,ND,9.02\r\n1988-06-14,,6.54,6.87,7.29,7.80,7.98,8.25,8.55,8.69,ND,8.81\r\n1988-06-15,,6.53,6.85,7.32,7.84,8.02,8.29,8.58,8.71,ND,8.83\r\n1988-06-16,,6.49,6.92,7.42,7.96,8.17,8.46,8.76,8.89,ND,8.98\r\n1988-06-17,,6.57,7.03,7.54,8.10,8.30,8.58,8.88,9.02,ND,9.12\r\n1988-06-20,,6.60,7.11,7.57,8.14,8.32,8.59,8.88,9.02,ND,9.09\r\n1988-06-21,,6.76,7.20,7.60,8.15,8.34,8.61,8.90,9.03,ND,9.10\r\n1988-06-22,,6.72,7.13,7.50,8.04,8.22,8.49,8.77,8.90,ND,8.94\r\n1988-06-23,,6.73,7.10,7.50,8.05,8.22,8.47,8.74,8.88,ND,8.90\r\n1988-06-24,,6.72,7.09,7.48,8.03,8.21,8.45,8.72,8.85,ND,8.87\r\n1988-06-27,,6.78,7.16,7.55,8.10,8.27,8.54,8.81,8.94,ND,8.96\r\n1988-06-28,,6.81,7.06,7.53,8.05,8.24,8.48,8.75,8.87,ND,8.89\r\n1988-06-29,,6.78,7.05,7.53,8.03,8.21,8.47,8.75,8.88,ND,8.92\r\n1988-06-30,,6.77,7.04,7.50,8.02,8.18,8.41,8.70,8.82,ND,8.87\r\n1988-07-01,,6.76,7.13,7.49,7.98,8.14,8.38,8.65,8.77,ND,8.84\r\n1988-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-07-05,,6.77,7.04,7.53,8.04,8.18,8.42,8.70,8.82,ND,8.88\r\n1988-07-06,,6.73,7.01,7.55,8.07,8.22,8.47,8.76,8.91,ND,8.98\r\n1988-07-07,,6.76,7.10,7.60,8.13,8.28,8.52,8.81,8.95,ND,9.00\r\n1988-07-08,,6.88,7.35,7.78,8.25,8.41,8.64,8.92,9.04,ND,9.10\r\n1988-07-11,,6.84,7.31,7.76,8.25,8.40,8.62,8.90,9.02,ND,9.06\r\n1988-07-12,,6.94,7.35,7.76,8.27,8.45,8.68,8.95,9.08,ND,9.11\r\n1988-07-13,,6.93,7.35,7.76,8.27,8.46,8.69,8.97,9.12,ND,9.20\r\n1988-07-14,,6.95,7.38,7.83,8.33,8.50,8.70,8.97,9.12,ND,9.19\r\n1988-07-15,,6.94,7.43,7.82,8.31,8.46,8.67,8.92,9.08,ND,9.16\r\n1988-07-18,,6.90,7.44,7.82,8.35,8.52,8.73,8.99,9.15,ND,9.24\r\n1988-07-19,,6.90,7.42,7.76,8.32,8.48,8.70,8.95,9.10,ND,9.21\r\n1988-07-20,,6.92,7.42,7.75,8.31,8.49,8.70,8.96,9.11,ND,9.24\r\n1988-07-21,,7.00,7.48,7.83,8.39,8.55,8.75,9.00,9.16,ND,9.27\r\n1988-07-22,,6.96,7.40,7.78,8.35,8.50,8.71,8.96,9.11,ND,9.21\r\n1988-07-25,,7.04,7.44,7.79,8.34,8.50,8.69,8.93,9.07,ND,9.16\r\n1988-07-26,,7.11,7.46,7.80,8.35,8.52,8.72,8.94,9.09,ND,9.19\r\n1988-07-27,,7.23,7.55,7.88,8.44,8.60,8.77,8.98,9.14,ND,9.26\r\n1988-07-28,,7.22,7.52,7.89,8.44,8.62,8.79,9.02,9.16,ND,9.27\r\n1988-07-29,,7.18,7.50,7.90,8.39,8.57,8.75,8.98,9.12,ND,9.23\r\n1988-08-01,,7.15,7.50,7.89,8.36,8.53,8.70,8.94,9.07,ND,9.17\r\n1988-08-02,,7.12,7.49,7.85,8.32,8.49,8.63,8.87,9.00,ND,9.08\r\n1988-08-03,,7.12,7.46,7.84,8.34,8.51,8.64,8.89,9.04,ND,9.10\r\n1988-08-04,,7.06,7.44,7.83,8.31,8.46,8.61,8.84,8.99,ND,9.04\r\n1988-08-05,,7.15,7.62,8.03,8.47,8.62,8.78,8.98,9.12,ND,9.14\r\n1988-08-08,,7.09,7.63,8.04,8.48,8.63,8.79,8.96,9.12,ND,9.13\r\n1988-08-09,,7.29,7.79,8.16,8.59,8.72,8.88,9.04,9.20,ND,9.21\r\n1988-08-10,,7.21,7.81,8.17,8.64,8.81,9.00,9.18,9.30,ND,9.36\r\n1988-08-11,,7.24,7.84,8.25,8.68,8.82,9.02,9.22,9.35,ND,9.40\r\n1988-08-12,,7.25,7.84,8.23,8.68,8.82,9.03,9.23,9.36,ND,9.42\r\n1988-08-15,,7.25,7.85,8.25,8.70,8.82,9.04,9.24,9.37,ND,9.44\r\n1988-08-16,,7.29,7.95,8.28,8.72,8.84,9.03,9.21,9.35,ND,9.40\r\n1988-08-17,,7.26,7.95,8.28,8.74,8.86,9.06,9.24,9.38,ND,9.43\r\n1988-08-18,,7.26,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-19,,7.30,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-22,,7.33,7.95,8.27,8.76,8.89,9.09,9.24,9.37,ND,9.44\r\n1988-08-23,,7.39,7.87,8.25,8.71,8.85,9.04,9.19,9.32,ND,9.39\r\n1988-08-24,,7.42,7.86,8.25,8.73,8.85,9.02,9.21,9.34,ND,9.40\r\n1988-08-25,,7.49,7.88,8.31,8.78,8.92,9.08,9.28,9.41,ND,9.46\r\n1988-08-26,,7.57,7.88,8.32,8.78,8.92,9.07,9.26,9.38,ND,9.43\r\n1988-08-29,,7.57,7.88,8.30,8.75,8.86,9.00,9.19,9.30,ND,9.36\r\n1988-08-30,,7.54,7.90,8.30,8.73,8.86,8.98,9.16,9.27,ND,9.33\r\n1988-08-31,,7.54,7.89,8.28,8.71,8.83,8.95,9.13,9.25,ND,9.31\r\n1988-09-01,,7.52,7.89,8.24,8.68,8.82,8.95,9.14,9.25,ND,9.31\r\n1988-09-02,,7.45,7.79,8.06,8.45,8.58,8.70,8.87,9.00,ND,9.05\r\n1988-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-09-06,,7.51,7.80,8.08,8.47,8.58,8.70,8.88,8.99,ND,9.05\r\n1988-09-07,,7.57,7.81,8.09,8.45,8.57,8.69,8.87,8.99,ND,9.04\r\n1988-09-08,,7.56,7.82,8.10,8.45,8.58,8.69,8.88,8.99,ND,9.05\r\n1988-09-09,,7.52,7.81,8.07,8.42,8.52,8.62,8.82,8.93,ND,8.99\r\n1988-09-12,,7.48,7.79,8.08,8.44,8.55,8.66,8.85,8.97,ND,9.04\r\n1988-09-13,,7.40,7.79,8.02,8.40,8.52,8.65,8.83,8.94,ND,9.01\r\n1988-09-14,,7.39,7.74,7.95,8.36,8.47,8.59,8.77,8.88,ND,8.96\r\n1988-09-15,,7.40,7.77,7.98,8.39,8.51,8.63,8.80,8.91,ND,9.00\r\n1988-09-16,,7.38,7.75,8.02,8.40,8.53,8.65,8.82,8.93,ND,9.01\r\n1988-09-19,,7.38,7.78,8.05,8.44,8.55,8.69,8.86,8.97,ND,9.07\r\n1988-09-20,,7.44,7.77,8.07,8.45,8.56,8.68,8.86,8.97,ND,9.06\r\n1988-09-21,,7.42,7.76,8.05,8.40,8.51,8.64,8.82,8.93,ND,9.02\r\n1988-09-22,,7.43,7.78,8.09,8.44,8.54,8.67,8.85,8.95,ND,9.05\r\n1988-09-23,,7.47,7.83,8.09,8.47,8.56,8.69,8.86,8.97,ND,9.05\r\n1988-09-26,,7.55,7.89,8.17,8.52,8.61,8.73,8.90,9.00,ND,9.09\r\n1988-09-27,,7.57,7.95,8.21,8.55,8.66,8.77,8.94,9.04,ND,9.11\r\n1988-09-28,,7.58,7.97,8.23,8.59,8.69,8.81,8.97,9.06,ND,9.15\r\n1988-09-29,,7.53,7.89,8.18,8.53,8.63,8.73,8.89,8.98,ND,9.08\r\n1988-09-30,,7.49,7.85,8.13,8.43,8.52,8.61,8.78,8.87,ND,8.98\r\n1988-10-03,,7.50,7.84,8.13,8.41,8.50,8.59,8.76,8.84,ND,8.96\r\n1988-10-04,,7.47,7.90,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.97\r\n1988-10-05,,7.46,7.89,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.98\r\n1988-10-06,,7.55,7.95,8.18,8.43,8.52,8.61,8.78,8.87,ND,8.97\r\n1988-10-07,,7.51,7.83,8.02,8.26,8.34,8.43,8.61,8.70,ND,8.81\r\n1988-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-10-11,,7.55,7.82,8.04,8.29,8.39,8.48,8.67,8.75,ND,8.86\r\n1988-10-12,,7.52,7.81,8.06,8.35,8.46,8.56,8.73,8.84,ND,8.94\r\n1988-10-13,,7.58,7.81,8.11,8.36,8.46,8.55,8.73,8.84,ND,8.94\r\n1988-10-14,,7.56,7.79,8.07,8.33,8.43,8.52,8.70,8.81,ND,8.90\r\n1988-10-17,,7.58,7.81,8.08,8.33,8.43,8.50,8.68,8.79,ND,8.88\r\n1988-10-18,,7.60,7.95,8.09,8.33,8.39,8.49,8.67,8.78,ND,8.87\r\n1988-10-19,,7.68,7.99,8.14,8.38,8.44,8.53,8.71,8.82,ND,8.91\r\n1988-10-20,,7.70,7.98,8.13,8.38,8.44,8.52,8.69,8.79,ND,8.85\r\n1988-10-21,,7.69,8.00,8.15,8.40,8.46,8.54,8.72,8.83,ND,8.89\r\n1988-10-24,,7.77,8.04,8.19,8.42,8.48,8.54,8.72,8.83,ND,8.93\r\n1988-10-25,,7.69,7.96,8.17,8.42,8.48,8.53,8.72,8.83,ND,8.93\r\n1988-10-26,,7.66,7.92,8.12,8.34,8.43,8.48,8.68,8.79,ND,8.92\r\n1988-10-27,,7.63,7.88,8.08,8.27,8.35,8.41,8.60,8.72,ND,8.84\r\n1988-10-28,,7.62,7.89,8.07,8.27,8.35,8.40,8.57,8.69,ND,8.80\r\n1988-10-31,,7.62,7.89,8.06,8.25,8.32,8.37,8.52,8.65,ND,8.74\r\n1988-11-01,,7.58,7.87,8.05,8.25,8.33,8.38,8.55,8.68,ND,8.76\r\n1988-11-02,,7.61,7.89,8.08,8.29,8.37,8.44,8.60,8.73,ND,8.81\r\n1988-11-03,,7.65,7.89,8.07,8.27,8.35,8.42,8.56,8.69,ND,8.76\r\n1988-11-04,,7.70,8.04,8.22,8.39,8.52,8.58,8.71,8.85,ND,8.91\r\n1988-11-07,,7.75,8.11,8.31,8.50,8.60,8.66,8.79,8.91,ND,8.96\r\n1988-11-08,,7.85,8.17,8.34,8.53,8.56,8.66,8.79,8.91,ND,8.97\r\n1988-11-09,,7.82,8.19,8.36,8.57,8.63,8.71,8.83,8.91,ND,9.01\r\n1988-11-10,,7.90,8.22,8.40,8.60,8.64,8.72,8.84,8.90,ND,8.99\r\n1988-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-14,,8.06,8.29,8.45,8.62,8.68,8.76,8.84,8.91,ND,9.01\r\n1988-11-15,,8.23,8.39,8.55,8.69,8.72,8.78,8.86,8.92,ND,9.01\r\n1988-11-16,,8.22,8.42,8.60,8.75,8.79,8.87,8.93,9.00,ND,9.10\r\n1988-11-17,,8.20,8.39,8.57,8.75,8.82,8.90,8.98,9.06,ND,9.14\r\n1988-11-18,,8.21,8.40,8.58,8.77,8.83,8.91,8.99,9.05,ND,9.12\r\n1988-11-21,,8.27,8.44,8.63,8.81,8.85,8.92,8.99,9.04,ND,9.11\r\n1988-11-22,,8.28,8.52,8.71,8.88,8.93,8.99,9.04,9.09,ND,9.12\r\n1988-11-23,,8.29,8.51,8.70,8.87,8.93,8.97,9.04,9.08,ND,9.11\r\n1988-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-25,,8.31,8.59,8.78,8.98,9.03,9.07,9.14,9.17,ND,9.18\r\n1988-11-28,,8.27,8.59,8.76,9.00,9.04,9.06,9.13,9.16,ND,9.15\r\n1988-11-29,,8.27,8.56,8.74,8.96,9.00,9.02,9.10,9.13,ND,9.13\r\n1988-11-30,,8.10,8.42,8.62,8.84,8.87,8.91,9.02,9.06,ND,9.07\r\n1988-12-01,,8.12,8.45,8.66,8.86,8.88,8.88,8.99,9.01,ND,9.02\r\n1988-12-02,,8.34,8.72,8.96,9.12,9.13,9.11,9.17,9.18,ND,9.18\r\n1988-12-05,,8.30,8.72,8.94,9.09,9.09,9.07,9.12,9.13,ND,9.13\r\n1988-12-06,,8.23,8.61,8.80,8.88,8.91,8.88,8.94,8.95,ND,8.95\r\n1988-12-07,,8.27,8.65,8.84,8.93,8.97,8.93,8.99,9.00,ND,8.98\r\n1988-12-08,,8.26,8.67,8.90,9.00,9.03,9.01,9.04,9.02,ND,8.97\r\n1988-12-09,,8.14,8.67,8.95,9.03,9.05,9.05,9.10,9.07,ND,8.97\r\n1988-12-12,,8.19,8.70,8.96,9.05,9.07,9.07,9.11,9.08,ND,8.94\r\n1988-12-13,,8.38,8.80,9.08,9.16,9.16,9.15,9.18,9.15,ND,8.98\r\n1988-12-14,,8.41,8.81,9.13,9.20,9.21,9.19,9.22,9.19,ND,9.06\r\n1988-12-15,,8.48,8.73,9.18,9.20,9.22,9.21,9.22,9.19,ND,9.07\r\n1988-12-16,,8.44,8.71,9.13,9.18,9.20,9.18,9.20,9.17,ND,9.05\r\n1988-12-19,,8.48,8.72,9.11,9.18,9.18,9.16,9.18,9.15,ND,9.05\r\n1988-12-20,,8.47,8.73,9.04,9.11,9.10,9.09,9.11,9.08,ND,8.96\r\n1988-12-21,,8.38,8.62,8.98,9.09,9.09,9.08,9.10,9.07,ND,8.96\r\n1988-12-22,,8.33,8.65,8.95,9.04,9.11,9.09,9.11,9.07,ND,8.94\r\n1988-12-23,,8.32,8.63,8.94,9.04,9.11,9.08,9.11,9.05,ND,8.92\r\n1988-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-12-27,,8.45,8.79,9.06,9.15,9.20,9.17,9.20,9.13,ND,8.96\r\n1988-12-28,,8.55,8.85,9.12,9.23,9.23,9.22,9.27,9.21,ND,9.01\r\n1988-12-29,,8.41,8.73,9.08,9.18,9.20,9.19,9.22,9.18,ND,9.01\r\n1988-12-30,,8.37,8.67,9.02,9.14,9.18,9.14,9.18,9.14,ND,9.00\r\n1989-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-03,,8.43,8.77,9.11,9.21,9.26,9.25,9.28,9.23,ND,9.09\r\n1989-01-04,,8.54,8.87,9.14,9.25,9.26,9.24,9.28,9.22,ND,9.08\r\n1989-01-05,,8.56,8.97,9.22,9.32,9.34,9.32,9.34,9.27,ND,9.10\r\n1989-01-06,,8.58,8.97,9.20,9.32,9.35,9.30,9.32,9.25,ND,9.06\r\n1989-01-09,,8.58,9.00,9.18,9.29,9.34,9.30,9.32,9.23,ND,9.05\r\n1989-01-10,,8.60,8.93,9.15,9.25,9.32,9.29,9.31,9.24,ND,9.05\r\n1989-01-11,,8.53,8.91,9.17,9.29,9.31,9.28,9.30,9.24,ND,9.05\r\n1989-01-12,,8.55,8.88,9.06,9.20,9.23,9.20,9.20,9.14,ND,8.98\r\n1989-01-13,,8.49,8.80,8.99,9.14,9.15,9.10,9.10,9.06,ND,8.89\r\n1989-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-17,,8.54,8.84,9.03,9.16,9.17,9.11,9.10,9.06,ND,8.89\r\n1989-01-18,,8.55,8.78,8.95,9.13,9.12,9.07,9.04,8.99,ND,8.84\r\n1989-01-19,,8.52,8.75,8.91,9.09,9.11,9.06,9.05,9.00,ND,8.86\r\n1989-01-20,,8.52,8.75,8.93,9.13,9.15,9.11,9.07,9.03,ND,8.89\r\n1989-01-23,,8.56,8.77,8.95,9.13,9.13,9.06,9.05,9.00,ND,8.87\r\n1989-01-24,,8.50,8.74,8.91,9.07,9.04,8.98,8.97,8.93,ND,8.78\r\n1989-01-25,,8.59,8.83,9.00,9.10,9.11,9.05,9.03,8.99,ND,8.82\r\n1989-01-26,,8.64,8.85,9.03,9.14,9.17,9.07,9.04,8.99,ND,8.81\r\n1989-01-27,,8.62,8.83,8.98,9.07,9.09,9.03,9.00,8.95,ND,8.76\r\n1989-01-30,,8.58,8.85,9.00,9.10,9.13,9.07,9.05,9.00,ND,8.83\r\n1989-01-31,,8.69,8.91,9.04,9.12,9.13,9.08,9.03,9.01,ND,8.84\r\n1989-02-01,,8.67,8.89,9.02,9.12,9.13,9.05,9.03,8.99,ND,8.83\r\n1989-02-02,,8.68,8.90,9.03,9.12,9.12,9.05,9.02,8.98,ND,8.82\r\n1989-02-03,,8.78,9.02,9.17,9.23,9.19,9.10,9.06,9.01,ND,8.84\r\n1989-02-06,,8.83,9.04,9.18,9.25,9.22,9.11,9.06,9.01,ND,8.85\r\n1989-02-07,,8.84,8.98,9.10,9.19,9.17,9.06,9.01,8.96,ND,8.80\r\n1989-02-08,,8.84,8.97,9.12,9.21,9.19,9.06,9.01,8.95,ND,8.82\r\n1989-02-09,,8.78,8.96,9.12,9.28,9.27,9.21,9.20,9.13,ND,8.99\r\n1989-02-10,,8.85,9.04,9.22,9.37,9.36,9.28,9.25,9.19,ND,9.05\r\n1989-02-13,,8.86,9.08,9.27,9.39,9.37,9.29,9.26,9.20,ND,9.06\r\n1989-02-14,,8.87,9.13,9.31,9.43,9.39,9.34,9.30,9.23,ND,9.10\r\n1989-02-15,,8.80,9.08,9.29,9.41,9.38,9.33,9.29,9.22,ND,9.09\r\n1989-02-16,,8.81,9.06,9.25,9.37,9.36,9.32,9.27,9.21,ND,9.06\r\n1989-02-17,,8.78,9.03,9.25,9.37,9.31,9.32,9.26,9.20,ND,9.05\r\n1989-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-02-21,,8.77,9.02,9.28,9.41,9.28,9.34,9.28,9.22,ND,9.05\r\n1989-02-22,,8.84,9.01,9.35,9.48,9.38,9.43,9.35,9.29,ND,9.12\r\n1989-02-23,,8.92,9.10,9.48,9.60,9.49,9.47,9.44,9.36,ND,9.17\r\n1989-02-24,,8.96,9.24,9.51,9.66,9.51,9.49,9.45,9.38,ND,9.18\r\n1989-02-27,,8.99,9.23,9.46,9.62,9.48,9.47,9.42,9.36,ND,9.17\r\n1989-02-28,,9.03,9.23,9.40,9.55,9.43,9.42,9.39,9.32,ND,9.14\r\n1989-03-01,,8.98,9.18,9.40,9.55,9.42,9.43,9.41,9.36,ND,9.18\r\n1989-03-02,,8.98,9.18,9.38,9.52,9.42,9.38,9.37,9.31,ND,9.13\r\n1989-03-03,,8.94,9.19,9.36,9.50,9.40,9.38,9.35,9.31,ND,9.13\r\n1989-03-06,,8.89,9.18,9.32,9.46,9.36,9.34,9.31,9.26,ND,9.09\r\n1989-03-07,,8.93,9.18,9.34,9.48,9.38,9.35,9.30,9.26,ND,9.09\r\n1989-03-08,,8.92,9.17,9.35,9.48,9.37,9.34,9.28,9.23,ND,9.05\r\n1989-03-09,,8.98,9.17,9.35,9.48,9.42,9.35,9.29,9.24,ND,9.07\r\n1989-03-10,,9.06,9.33,9.58,9.66,9.60,9.48,9.40,9.34,ND,9.15\r\n1989-03-13,,9.09,9.33,9.56,9.64,9.58,9.48,9.40,9.35,ND,9.15\r\n1989-03-14,,9.02,9.28,9.54,9.64,9.58,9.45,9.38,9.32,ND,9.13\r\n1989-03-15,,8.99,9.25,9.52,9.62,9.57,9.45,9.38,9.31,ND,9.13\r\n1989-03-16,,9.02,9.26,9.48,9.61,9.55,9.43,9.37,9.30,ND,9.12\r\n1989-03-17,,9.18,9.47,9.72,9.84,9.76,9.64,9.57,9.49,ND,9.30\r\n1989-03-20,,9.33,9.60,9.84,9.90,9.84,9.71,9.61,9.53,ND,9.31\r\n1989-03-21,,9.43,9.68,9.85,9.92,9.88,9.75,9.63,9.53,ND,9.30\r\n1989-03-22,,9.35,9.55,9.71,9.81,9.78,9.65,9.55,9.45,ND,9.25\r\n1989-03-23,,9.37,9.57,9.70,9.81,9.76,9.65,9.53,9.43,ND,9.23\r\n1989-03-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-03-27,,9.45,9.64,9.75,9.85,9.79,9.67,9.54,9.44,ND,9.23\r\n1989-03-28,,9.41,9.69,9.77,9.86,9.80,9.66,9.52,9.41,ND,9.20\r\n1989-03-29,,9.29,9.62,9.69,9.80,9.74,9.60,9.47,9.36,ND,9.15\r\n1989-03-30,,9.29,9.60,9.70,9.79,9.71,9.59,9.44,9.34,ND,9.14\r\n1989-03-31,,9.23,9.54,9.64,9.73,9.66,9.53,9.40,9.30,ND,9.11\r\n1989-04-03,,9.15,9.41,9.50,9.56,9.50,9.39,9.29,9.21,ND,9.07\r\n1989-04-04,,9.14,9.27,9.42,9.47,9.44,9.31,9.24,9.17,ND,9.03\r\n1989-04-05,,9.15,9.25,9.42,9.45,9.40,9.31,9.24,9.17,ND,9.02\r\n1989-04-06,,9.17,9.29,9.49,9.54,9.47,9.35,9.30,9.20,ND,9.04\r\n1989-04-07,,9.12,9.31,9.52,9.57,9.54,9.42,9.38,9.27,ND,9.11\r\n1989-04-10,,9.05,9.29,9.49,9.57,9.53,9.43,9.38,9.27,ND,9.10\r\n1989-04-11,,9.00,9.31,9.50,9.57,9.53,9.42,9.38,9.27,ND,9.10\r\n1989-04-12,,8.98,9.30,9.51,9.59,9.56,9.44,9.39,9.29,ND,9.11\r\n1989-04-13,,9.09,9.37,9.59,9.66,9.62,9.50,9.41,9.34,ND,9.15\r\n1989-04-14,,8.92,9.12,9.33,9.43,9.40,9.29,9.25,9.18,ND,9.04\r\n1989-04-17,,8.93,9.16,9.37,9.48,9.44,9.33,9.27,9.20,ND,9.06\r\n1989-04-18,,8.73,8.90,9.14,9.28,9.24,9.14,9.10,9.06,ND,8.94\r\n1989-04-19,,8.73,8.88,9.17,9.30,9.27,9.17,9.13,9.08,ND,8.96\r\n1989-04-20,,8.95,8.99,9.37,9.46,9.41,9.32,9.26,9.20,ND,9.03\r\n1989-04-21,,8.95,9.11,9.33,9.44,9.37,9.27,9.21,9.15,ND,8.99\r\n1989-04-24,,8.99,9.17,9.36,9.46,9.37,9.26,9.21,9.15,ND,8.99\r\n1989-04-25,,8.94,9.19,9.28,9.41,9.32,9.21,9.16,9.12,ND,8.97\r\n1989-04-26,,8.84,9.13,9.22,9.34,9.29,9.18,9.15,9.11,ND,8.96\r\n1989-04-27,,8.71,9.00,9.13,9.23,9.18,9.10,9.07,9.05,ND,8.92\r\n1989-04-28,,8.71,9.00,9.12,9.22,9.15,9.06,9.04,9.02,ND,8.91\r\n1989-05-01,,8.94,9.19,9.30,9.36,9.30,9.19,9.16,9.14,ND,9.00\r\n1989-05-02,,8.89,9.07,9.22,9.27,9.20,9.11,9.10,9.08,ND,8.95\r\n1989-05-03,,8.84,8.98,9.15,9.21,9.19,9.10,9.07,9.06,ND,8.95\r\n1989-05-04,,8.84,9.01,9.14,9.21,9.19,9.09,9.07,9.06,ND,8.99\r\n1989-05-05,,8.73,8.87,8.97,9.04,9.04,8.96,8.96,8.99,ND,8.95\r\n1989-05-08,,8.80,8.92,9.04,9.09,9.09,9.02,9.02,9.04,ND,8.99\r\n1989-05-09,,8.81,9.01,9.18,9.23,9.16,9.17,9.15,9.15,ND,9.08\r\n1989-05-10,,8.83,9.05,9.20,9.27,9.23,9.21,9.20,9.16,ND,9.12\r\n1989-05-11,,8.72,8.94,9.06,9.14,9.11,9.10,9.12,9.10,ND,9.07\r\n1989-05-12,,8.50,8.67,8.75,8.82,8.81,8.80,8.81,8.81,ND,8.84\r\n1989-05-15,,8.54,8.77,8.85,8.91,8.87,8.85,8.83,8.82,ND,8.85\r\n1989-05-16,,8.52,8.76,8.90,8.95,8.90,8.87,8.84,8.82,ND,8.84\r\n1989-05-17,,8.57,8.83,8.89,8.96,8.90,8.87,8.83,8.80,ND,8.81\r\n1989-05-18,,8.68,8.88,8.94,9.00,8.93,8.88,8.82,8.78,ND,8.78\r\n1989-05-19,,8.65,8.84,8.89,8.94,8.89,8.82,8.75,8.71,ND,8.72\r\n1989-05-22,,8.62,8.77,8.78,8.84,8.78,8.71,8.62,8.58,ND,8.60\r\n1989-05-23,,8.57,8.81,8.79,8.83,8.77,8.72,8.64,8.60,ND,8.62\r\n1989-05-24,,8.67,8.88,8.85,8.82,8.79,8.74,8.67,8.63,ND,8.63\r\n1989-05-25,,8.85,8.98,8.94,8.92,8.88,8.75,8.72,8.67,ND,8.66\r\n1989-05-26,,8.82,8.93,8.92,8.89,8.86,8.72,8.71,8.66,ND,8.63\r\n1989-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-05-30,,8.88,8.92,8.88,8.87,8.81,8.68,8.68,8.64,ND,8.63\r\n1989-05-31,,8.92,8.87,8.86,8.82,8.78,8.65,8.64,8.60,ND,8.60\r\n1989-06-01,,8.92,8.87,8.87,8.82,8.78,8.65,8.65,8.61,ND,8.61\r\n1989-06-02,,8.65,8.60,8.57,8.52,8.47,8.42,8.45,8.43,ND,8.48\r\n1989-06-05,,8.54,8.49,8.46,8.44,8.39,8.33,8.38,8.36,ND,8.44\r\n1989-06-06,,8.45,8.36,8.48,8.45,8.40,8.35,8.38,8.36,ND,8.41\r\n1989-06-07,,8.43,8.25,8.39,8.38,8.35,8.28,8.31,8.27,ND,8.34\r\n1989-06-08,,8.40,8.21,8.35,8.33,8.30,8.26,8.29,8.27,ND,8.31\r\n1989-06-09,,8.50,8.32,8.32,8.28,8.23,8.16,8.17,8.15,ND,8.15\r\n1989-06-12,,8.46,8.31,8.33,8.29,8.26,8.18,8.19,8.16,ND,8.13\r\n1989-06-13,,8.45,8.28,8.45,8.41,8.38,8.30,8.31,8.25,ND,8.21\r\n1989-06-14,,8.41,8.21,8.41,8.36,8.32,8.24,8.25,8.20,ND,8.17\r\n1989-06-15,,8.37,8.32,8.49,8.48,8.46,8.36,8.37,8.33,ND,8.30\r\n1989-06-16,,8.42,8.41,8.57,8.53,8.48,8.40,8.38,8.35,ND,8.31\r\n1989-06-19,,8.42,8.41,8.57,8.55,8.49,8.41,8.42,8.37,ND,8.34\r\n1989-06-20,,8.44,8.54,8.52,8.50,8.45,8.35,8.36,8.31,ND,8.28\r\n1989-06-21,,8.42,8.57,8.57,8.53,8.49,8.40,8.40,8.37,ND,8.33\r\n1989-06-22,,8.44,8.59,8.58,8.55,8.50,8.41,8.42,8.38,ND,8.34\r\n1989-06-23,,8.33,8.40,8.39,8.39,8.34,8.27,8.29,8.25,ND,8.20\r\n1989-06-26,,8.38,8.39,8.37,8.35,8.29,8.22,8.22,8.18,ND,8.16\r\n1989-06-27,,8.33,8.21,8.35,8.27,8.25,8.14,8.16,8.11,ND,8.08\r\n1989-06-28,,8.32,8.21,8.35,8.27,8.27,8.18,8.20,8.17,ND,8.13\r\n1989-06-29,,8.22,8.17,8.19,8.16,8.14,8.09,8.13,8.12,ND,8.09\r\n1989-06-30,,8.26,8.14,8.12,8.08,8.05,8.03,8.10,8.10,ND,8.05\r\n1989-07-03,,8.23,8.11,8.04,8.02,8.00,7.99,8.09,8.09,ND,8.07\r\n1989-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-07-05,,8.05,7.96,8.00,7.99,7.97,7.97,8.11,8.11,ND,8.14\r\n1989-07-06,,8.03,7.96,7.96,7.94,7.92,7.91,8.07,8.08,ND,8.10\r\n1989-07-07,,7.98,7.91,7.89,7.83,7.85,7.86,8.00,8.02,ND,8.04\r\n1989-07-10,,8.00,7.88,7.89,7.81,7.83,7.84,7.97,7.99,ND,8.02\r\n1989-07-11,,8.03,7.90,7.87,7.81,7.80,7.80,7.96,8.00,ND,8.04\r\n1989-07-12,,7.99,7.85,7.81,7.74,7.77,7.79,7.88,8.00,ND,8.04\r\n1989-07-13,,8.03,7.94,7.81,7.74,7.78,7.80,7.89,8.00,ND,8.05\r\n1989-07-14,,8.10,8.05,7.86,7.83,7.81,7.84,7.92,8.04,ND,8.09\r\n1989-07-17,,8.18,8.10,7.92,7.85,7.86,7.85,7.95,8.05,ND,8.11\r\n1989-07-18,,8.18,8.18,8.03,7.95,7.97,7.97,8.04,8.13,ND,8.17\r\n1989-07-19,,8.20,8.13,7.96,7.90,7.92,7.90,8.01,8.09,ND,8.14\r\n1989-07-20,,8.24,8.09,7.88,7.81,7.81,7.80,7.91,8.01,ND,8.10\r\n1989-07-21,,8.39,8.23,8.02,7.91,7.91,7.89,7.97,8.07,ND,8.16\r\n1989-07-24,,8.37,8.23,8.01,7.93,7.90,7.87,7.96,8.05,ND,8.14\r\n1989-07-25,,8.31,8.01,7.92,7.84,7.82,7.79,7.91,8.01,ND,8.12\r\n1989-07-26,,8.30,8.06,7.91,7.75,7.83,7.81,7.89,8.02,ND,8.11\r\n1989-07-27,,8.17,7.96,7.77,7.65,7.70,7.69,7.80,7.92,ND,8.03\r\n1989-07-28,,8.12,7.89,7.69,7.56,7.62,7.60,7.72,7.87,ND,7.99\r\n1989-07-31,,8.04,7.83,7.65,7.53,7.58,7.56,7.68,7.82,ND,7.92\r\n1989-08-01,,7.89,7.73,7.61,7.46,7.51,7.49,7.60,7.74,ND,7.83\r\n1989-08-02,,7.89,7.74,7.63,7.53,7.59,7.57,7.65,7.76,ND,7.84\r\n1989-08-03,,7.90,7.80,7.69,7.60,7.66,7.64,7.71,7.80,ND,7.90\r\n1989-08-04,,8.13,8.09,8.05,7.92,7.98,7.94,7.95,8.00,ND,8.08\r\n1989-08-07,,8.21,8.18,8.16,8.01,8.05,7.98,7.98,8.03,ND,8.08\r\n1989-08-08,,8.22,8.08,8.08,7.96,7.94,7.95,7.96,8.00,ND,8.08\r\n1989-08-09,,8.18,8.01,8.10,7.99,7.98,7.96,7.98,8.05,ND,8.12\r\n1989-08-10,,8.13,8.00,8.08,7.99,7.97,7.96,7.98,8.02,ND,8.08\r\n1989-08-11,,8.22,8.08,8.18,8.12,8.10,8.10,8.08,8.09,ND,8.13\r\n1989-08-14,,8.32,8.17,8.33,8.31,8.28,8.27,8.28,8.24,ND,8.23\r\n1989-08-15,,8.31,8.31,8.33,8.29,8.26,8.24,8.23,8.21,ND,8.19\r\n1989-08-16,,8.22,8.23,8.22,8.17,8.15,8.11,8.13,8.12,ND,8.13\r\n1989-08-17,,8.15,8.26,8.31,8.26,8.22,8.20,8.20,8.18,ND,8.16\r\n1989-08-18,,8.13,8.29,8.29,8.26,8.24,8.20,8.17,8.15,ND,8.15\r\n1989-08-21,,8.20,8.34,8.35,8.32,8.27,8.27,8.24,8.20,ND,8.18\r\n1989-08-22,,8.33,8.45,8.45,8.43,8.39,8.35,8.33,8.29,ND,8.25\r\n1989-08-23,,8.28,8.35,8.38,8.37,8.36,8.23,8.29,8.25,ND,8.19\r\n1989-08-24,,8.24,8.31,8.32,8.32,8.30,8.23,8.24,8.20,ND,8.16\r\n1989-08-25,,8.23,8.32,8.32,8.34,8.32,8.23,8.24,8.21,ND,8.18\r\n1989-08-28,,8.26,8.35,8.36,8.41,8.37,8.29,8.30,8.27,ND,8.23\r\n1989-08-29,,8.17,8.29,8.37,8.44,8.41,8.30,8.31,8.27,ND,8.21\r\n1989-08-30,,8.14,8.24,8.34,8.41,8.37,8.28,8.29,8.25,ND,8.20\r\n1989-08-31,,8.16,8.21,8.28,8.42,8.37,8.27,8.30,8.26,ND,8.21\r\n1989-09-01,,8.12,8.19,8.23,8.37,8.32,8.18,8.23,8.19,ND,8.14\r\n1989-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-09-05,,8.15,8.26,8.31,8.37,8.34,8.21,8.23,8.19,ND,8.14\r\n1989-09-06,,8.09,8.27,8.29,8.35,8.31,8.19,8.21,8.17,ND,8.11\r\n1989-09-07,,8.07,8.24,8.26,8.35,8.28,8.19,8.22,8.17,ND,8.11\r\n1989-09-08,,8.04,8.20,8.20,8.27,8.23,8.14,8.19,8.14,ND,8.07\r\n1989-09-11,,7.95,8.07,8.10,8.20,8.17,8.10,8.16,8.13,ND,8.07\r\n1989-09-12,,7.88,8.02,8.10,8.18,8.13,8.07,8.16,8.13,ND,8.09\r\n1989-09-13,,7.85,8.01,8.11,8.20,8.16,8.11,8.18,8.18,ND,8.15\r\n1989-09-14,,7.83,7.98,8.03,8.09,8.08,8.05,8.12,8.13,ND,8.12\r\n1989-09-15,,7.78,7.94,7.99,8.06,8.03,8.01,8.09,8.09,ND,8.08\r\n1989-09-18,,7.87,8.04,8.08,8.13,8.08,8.04,8.11,8.10,ND,8.09\r\n1989-09-19,,7.92,8.05,8.07,8.14,8.13,8.05,8.11,8.09,ND,8.09\r\n1989-09-20,,8.08,8.17,8.22,8.27,8.23,8.14,8.18,8.15,ND,8.15\r\n1989-09-21,,8.10,8.18,8.26,8.32,8.26,8.19,8.24,8.20,ND,8.19\r\n1989-09-22,,8.02,8.17,8.25,8.34,8.27,8.20,8.26,8.22,ND,8.20\r\n1989-09-25,,8.09,8.25,8.33,8.43,8.41,8.32,8.38,8.32,ND,8.30\r\n1989-09-26,,8.03,8.26,8.34,8.36,8.39,8.29,8.34,8.30,ND,8.25\r\n1989-09-27,,8.10,8.26,8.36,8.39,8.40,8.31,8.36,8.30,ND,8.25\r\n1989-09-28,,8.14,8.28,8.41,8.41,8.42,8.34,8.37,8.30,ND,8.25\r\n1989-09-29,,8.18,8.34,8.48,8.46,8.46,8.36,8.40,8.31,ND,8.24\r\n1989-10-02,,8.17,8.37,8.49,8.48,8.46,8.33,8.36,8.28,ND,8.22\r\n1989-10-03,,8.05,8.32,8.41,8.39,8.38,8.27,8.31,8.23,ND,8.19\r\n1989-10-04,,8.05,8.32,8.41,8.37,8.37,8.25,8.29,8.22,ND,8.16\r\n1989-10-05,,8.03,8.28,8.36,8.31,8.31,8.18,8.22,8.15,ND,8.09\r\n1989-10-06,,7.83,8.03,8.06,8.10,8.08,8.01,8.08,8.03,ND,8.01\r\n1989-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-10-10,,7.89,8.04,8.04,8.06,8.06,8.00,8.08,8.03,ND,8.01\r\n1989-10-11,,7.96,8.09,8.08,8.08,8.10,8.03,8.10,8.07,ND,8.05\r\n1989-10-12,,7.96,8.03,7.99,8.01,8.03,7.98,8.05,8.04,ND,8.02\r\n1989-10-13,,7.87,7.99,7.90,7.69,7.79,7.79,7.85,7.87,ND,7.88\r\n1989-10-16,,7.70,7.90,7.85,7.85,7.94,7.91,7.97,7.98,ND,7.98\r\n1989-10-17,,7.68,7.89,7.82,7.83,7.93,7.92,7.98,8.00,ND,8.01\r\n1989-10-18,,7.75,7.91,7.81,7.83,7.93,7.92,8.01,8.01,ND,8.03\r\n1989-10-19,,7.83,7.97,7.90,7.87,7.94,7.91,7.96,7.96,ND,7.97\r\n1989-10-20,,7.80,8.00,7.88,7.92,7.96,7.93,7.98,7.98,ND,7.98\r\n1989-10-23,,7.83,7.96,7.85,7.88,7.91,7.87,7.92,7.92,ND,7.94\r\n1989-10-24,,7.75,7.83,7.76,7.78,7.82,7.80,7.86,7.87,ND,7.87\r\n1989-10-25,,7.81,7.84,7.77,7.76,7.82,7.79,7.86,7.86,ND,7.88\r\n1989-10-26,,7.86,7.87,7.80,7.78,7.85,7.81,7.89,7.88,ND,7.89\r\n1989-10-27,,8.02,8.00,7.88,7.87,7.92,7.87,7.95,7.94,ND,7.95\r\n1989-10-30,,8.01,7.98,7.87,7.85,7.91,7.86,7.92,7.92,ND,7.93\r\n1989-10-31,,8.04,7.99,7.88,7.85,7.91,7.86,7.92,7.92,ND,7.92\r\n1989-11-01,,8.05,7.95,7.86,7.87,7.91,7.86,7.92,7.91,ND,7.89\r\n1989-11-02,,7.99,7.92,7.81,7.81,7.86,7.81,7.86,7.87,ND,7.88\r\n1989-11-03,,8.10,8.09,8.01,8.01,8.02,7.93,7.95,7.96,ND,7.92\r\n1989-11-06,,8.13,8.14,8.05,8.04,8.07,7.99,8.01,8.00,ND,7.97\r\n1989-11-07,,8.00,7.98,7.88,7.87,7.92,7.85,7.87,7.90,ND,7.88\r\n1989-11-08,,7.94,7.90,7.79,7.78,7.83,7.81,7.84,7.87,ND,7.88\r\n1989-11-09,,7.96,7.99,7.82,7.80,7.79,7.84,7.86,7.90,ND,7.91\r\n1989-11-10,,7.97,7.98,7.83,7.83,7.82,7.85,7.88,7.92,ND,7.90\r\n1989-11-13,,7.95,7.96,7.80,7.82,7.82,7.85,7.88,7.89,ND,7.89\r\n1989-11-14,,7.92,7.83,7.70,7.75,7.75,7.80,7.86,7.87,ND,7.90\r\n1989-11-15,,7.90,7.79,7.66,7.69,7.69,7.74,7.80,7.82,ND,7.87\r\n1989-11-16,,7.92,7.83,7.70,7.71,7.70,7.74,7.79,7.82,ND,7.87\r\n1989-11-17,,7.93,7.85,7.69,7.77,7.75,7.82,7.87,7.88,ND,7.94\r\n1989-11-20,,7.93,7.85,7.69,7.77,7.74,7.80,7.86,7.86,ND,7.92\r\n1989-11-21,,7.89,7.83,7.69,7.77,7.74,7.79,7.84,7.85,ND,7.91\r\n1989-11-22,,7.84,7.75,7.60,7.66,7.65,7.72,7.77,7.81,ND,7.88\r\n1989-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-11-24,,7.76,7.69,7.59,7.64,7.63,7.70,7.76,7.80,ND,7.88\r\n1989-11-27,,7.91,7.86,7.74,7.79,7.76,7.80,7.83,7.85,ND,7.92\r\n1989-11-28,,7.97,7.91,7.76,7.78,7.79,7.81,7.84,7.86,ND,7.91\r\n1989-11-29,,7.92,7.85,7.77,7.80,7.80,7.78,7.87,7.88,ND,7.93\r\n1989-11-30,,7.84,7.78,7.72,7.75,7.75,7.74,7.83,7.84,ND,7.90\r\n1989-12-01,,7.78,7.74,7.67,7.70,7.70,7.70,7.79,7.81,ND,7.88\r\n1989-12-04,,7.79,7.75,7.68,7.72,7.73,7.70,7.79,7.82,ND,7.88\r\n1989-12-05,,7.81,7.67,7.68,7.72,7.71,7.70,7.79,7.82,ND,7.88\r\n1989-12-06,,7.90,7.74,7.76,7.80,7.79,7.76,7.84,7.85,ND,7.91\r\n1989-12-07,,7.95,7.79,7.82,7.85,7.84,7.80,7.88,7.88,ND,7.93\r\n1989-12-08,,7.86,7.71,7.73,7.78,7.77,7.73,7.83,7.82,ND,7.88\r\n1989-12-11,,7.88,7.72,7.74,7.78,7.76,7.74,7.83,7.83,ND,7.89\r\n1989-12-12,,7.92,7.84,7.76,7.80,7.76,7.74,7.84,7.84,ND,7.90\r\n1989-12-13,,7.95,7.84,7.77,7.82,7.76,7.73,7.84,7.82,ND,7.88\r\n1989-12-14,,7.88,7.78,7.71,7.75,7.70,7.68,7.80,7.79,ND,7.85\r\n1989-12-15,,7.87,7.78,7.65,7.75,7.70,7.70,7.82,7.80,ND,7.86\r\n1989-12-18,,7.85,7.77,7.62,7.75,7.69,7.67,7.79,7.77,ND,7.83\r\n1989-12-19,,7.93,7.88,7.72,7.72,7.73,7.69,7.81,7.78,ND,7.85\r\n1989-12-20,,7.82,7.78,7.63,7.64,7.70,7.67,7.78,7.77,ND,7.84\r\n1989-12-21,,7.81,7.78,7.64,7.68,7.71,7.67,7.80,7.77,ND,7.86\r\n1989-12-22,,7.84,7.83,7.70,7.74,7.77,7.75,7.86,7.82,ND,7.88\r\n1989-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-12-26,,8.02,8.04,7.83,7.90,7.91,7.90,8.02,7.95,ND,8.00\r\n1989-12-27,,7.99,8.00,7.82,7.90,7.92,7.89,7.99,7.94,ND,7.98\r\n1989-12-28,,7.94,7.96,7.77,7.87,7.88,7.85,7.96,7.91,ND,7.97\r\n1989-12-29,,7.80,7.87,7.76,7.87,7.87,7.86,7.97,7.93,ND,7.98\r\n1990-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-02,,7.83,7.89,7.81,7.87,7.90,7.87,7.98,7.94,ND,8.00\r\n1990-01-03,,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,ND,8.04\r\n1990-01-04,,7.84,7.90,7.82,7.92,7.93,7.91,8.02,7.98,ND,8.04\r\n1990-01-05,,7.79,7.85,7.79,7.90,7.94,7.92,8.03,7.99,ND,8.06\r\n1990-01-08,,7.79,7.88,7.81,7.90,7.95,7.92,8.05,8.02,ND,8.09\r\n1990-01-09,,7.80,7.82,7.78,7.91,7.94,7.92,8.05,8.02,ND,8.10\r\n1990-01-10,,7.75,7.78,7.77,7.91,7.95,7.92,8.00,8.03,ND,8.11\r\n1990-01-11,,7.80,7.80,7.77,7.91,7.95,7.94,8.01,8.04,ND,8.11\r\n1990-01-12,,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.10,ND,8.17\r\n1990-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-16,,7.89,7.99,7.92,8.10,8.13,8.11,8.18,8.20,ND,8.25\r\n1990-01-17,,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,ND,8.25\r\n1990-01-18,,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,ND,8.35\r\n1990-01-19,,8.00,8.01,8.00,8.20,8.23,8.20,8.24,8.26,ND,8.29\r\n1990-01-22,,7.99,7.99,7.98,8.18,8.20,8.19,8.25,8.27,ND,8.31\r\n1990-01-23,,7.93,7.97,7.97,8.18,8.20,8.18,8.23,8.26,ND,8.29\r\n1990-01-24,,7.93,7.99,8.00,8.20,8.29,8.28,8.34,8.38,ND,8.41\r\n1990-01-25,,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,ND,8.46\r\n1990-01-26,,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,ND,8.55\r\n1990-01-29,,8.00,8.09,8.08,8.30,8.39,8.39,8.45,8.50,ND,8.54\r\n1990-01-30,,8.00,8.14,8.09,8.30,8.39,8.43,8.47,8.51,ND,8.55\r\n1990-01-31,,8.00,8.13,8.08,8.28,8.36,8.35,8.39,8.43,ND,8.46\r\n1990-02-01,,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,ND,8.44\r\n1990-02-02,,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.50,ND,8.51\r\n1990-02-05,,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,ND,8.53\r\n1990-02-06,,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,ND,8.58\r\n1990-02-07,,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,ND,8.57\r\n1990-02-08,,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,ND,8.50\r\n1990-02-09,,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,ND,8.36\r\n1990-02-12,,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.40,ND,8.43\r\n1990-02-13,,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,ND,8.39\r\n1990-02-14,,7.87,8.00,8.03,8.27,8.27,8.34,8.36,8.36,ND,8.41\r\n1990-02-15,,7.97,8.08,8.11,8.35,8.35,8.40,8.44,8.43,ND,8.47\r\n1990-02-16,,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,ND,8.46\r\n1990-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-02-20,,8.06,8.20,8.24,8.52,8.52,8.58,8.63,8.62,ND,8.66\r\n1990-02-21,,8.01,8.19,8.22,8.50,8.52,8.60,8.63,8.62,ND,8.66\r\n1990-02-22,,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,ND,8.56\r\n1990-02-23,,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,ND,8.56\r\n1990-02-26,,7.97,8.09,8.10,8.38,8.40,8.40,8.49,8.46,ND,8.49\r\n1990-02-27,,7.99,8.10,8.06,8.34,8.34,8.34,8.43,8.41,ND,8.45\r\n1990-02-28,,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,ND,8.54\r\n1990-03-01,,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,ND,8.61\r\n1990-03-02,,8.02,8.17,8.22,8.48,8.50,8.50,8.57,8.54,ND,8.55\r\n1990-03-05,,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,ND,8.66\r\n1990-03-06,,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,ND,8.59\r\n1990-03-07,,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,ND,8.58\r\n1990-03-08,,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,ND,8.56\r\n1990-03-09,,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,ND,8.63\r\n1990-03-12,,8.26,8.33,8.44,8.71,8.70,8.67,8.70,8.63,ND,8.62\r\n1990-03-13,,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,ND,8.72\r\n1990-03-14,,8.23,8.31,8.41,8.69,8.70,8.67,8.71,8.65,ND,8.61\r\n1990-03-15,,8.21,8.32,8.41,8.71,8.70,8.69,8.73,8.66,ND,8.63\r\n1990-03-16,,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,ND,8.55\r\n1990-03-19,,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,ND,8.54\r\n1990-03-20,,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,ND,8.47\r\n1990-03-21,,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,ND,8.47\r\n1990-03-22,,8.17,8.27,8.32,8.62,8.60,8.56,8.61,8.53,ND,8.49\r\n1990-03-23,,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,ND,8.48\r\n1990-03-26,,8.13,8.28,8.30,8.61,8.59,8.52,8.58,8.51,ND,8.47\r\n1990-03-27,,8.17,8.30,8.35,8.59,8.60,8.55,8.59,8.52,ND,8.48\r\n1990-03-28,,8.12,8.27,8.33,8.57,8.60,8.53,8.58,8.51,ND,8.47\r\n1990-03-29,,8.10,8.28,8.36,8.62,8.65,8.60,8.66,8.60,ND,8.58\r\n1990-03-30,,8.07,8.24,8.35,8.64,8.69,8.65,8.70,8.65,ND,8.63\r\n1990-04-02,,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,ND,8.63\r\n1990-04-03,,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,ND,8.61\r\n1990-04-04,,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,ND,8.52\r\n1990-04-05,,8.02,8.18,8.28,8.54,8.60,8.57,8.63,8.57,ND,8.52\r\n1990-04-06,,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,ND,8.52\r\n1990-04-09,,8.09,8.23,8.29,8.54,8.60,8.58,8.65,8.59,ND,8.55\r\n1990-04-10,,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.60,ND,8.57\r\n1990-04-11,,8.03,8.20,8.28,8.56,8.62,8.60,8.63,8.63,ND,8.58\r\n1990-04-12,,8.02,8.20,8.29,8.57,8.63,8.62,8.65,8.64,ND,8.60\r\n1990-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-04-16,,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,ND,8.64\r\n1990-04-17,,8.03,8.23,8.38,8.70,8.75,8.73,8.78,8.77,ND,8.74\r\n1990-04-18,,8.08,8.30,8.49,8.79,8.84,8.84,8.88,8.86,ND,8.85\r\n1990-04-19,,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,ND,8.86\r\n1990-04-20,,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,ND,8.93\r\n1990-04-23,,8.00,8.31,8.50,8.87,8.91,8.92,8.97,8.98,ND,8.96\r\n1990-04-24,,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.00,ND,8.98\r\n1990-04-25,,8.06,8.40,8.57,8.95,9.01,9.00,9.03,9.01,ND,8.98\r\n1990-04-26,,8.09,8.45,8.64,9.03,9.11,9.09,9.10,9.07,ND,9.04\r\n1990-04-27,,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,ND,9.04\r\n1990-04-30,,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,ND,9.00\r\n1990-05-01,,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,ND,9.04\r\n1990-05-02,,8.17,8.49,8.63,9.05,9.11,9.10,9.12,9.09,ND,9.05\r\n1990-05-03,,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,ND,8.99\r\n1990-05-04,,8.02,8.25,8.43,8.70,8.77,8.80,8.83,8.84,ND,8.83\r\n1990-05-07,,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,ND,8.85\r\n1990-05-08,,8.06,8.22,8.40,8.68,8.73,8.79,8.83,8.84,ND,8.81\r\n1990-05-09,,8.01,8.20,8.40,8.75,8.79,8.87,8.92,8.88,ND,8.90\r\n1990-05-10,,7.97,8.15,8.33,8.69,8.73,8.80,8.86,8.82,ND,8.81\r\n1990-05-11,,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,ND,8.64\r\n1990-05-14,,7.89,8.06,8.20,8.51,8.54,8.60,8.64,8.61,ND,8.58\r\n1990-05-15,,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,ND,8.62\r\n1990-05-16,,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,ND,8.64\r\n1990-05-17,,7.93,8.10,8.24,8.56,8.60,8.69,8.73,8.69,ND,8.65\r\n1990-05-18,,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,ND,8.70\r\n1990-05-21,,8.02,8.18,8.30,8.61,8.66,8.74,8.77,8.74,ND,8.69\r\n1990-05-22,,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,ND,8.61\r\n1990-05-23,,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,ND,8.59\r\n1990-05-24,,7.95,8.12,8.16,8.50,8.54,8.58,8.66,8.63,ND,8.60\r\n1990-05-25,,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,ND,8.67\r\n1990-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-05-29,,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,ND,8.64\r\n1990-05-30,,8.03,8.09,8.20,8.48,8.54,8.56,8.65,8.62,ND,8.60\r\n1990-05-31,,8.01,8.12,8.22,8.50,8.53,8.56,8.64,8.60,ND,8.58\r\n1990-06-01,,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,ND,8.43\r\n1990-06-04,,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,ND,8.43\r\n1990-06-05,,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,ND,8.46\r\n1990-06-06,,7.96,8.02,8.09,8.34,8.40,8.43,8.51,8.46,ND,8.44\r\n1990-06-07,,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,ND,8.43\r\n1990-06-08,,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,ND,8.44\r\n1990-06-11,,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,ND,8.45\r\n1990-06-12,,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,ND,8.45\r\n1990-06-13,,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.40,ND,8.39\r\n1990-06-14,,7.92,7.98,8.00,8.24,8.29,8.32,8.41,8.38,ND,8.36\r\n1990-06-15,,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,ND,8.43\r\n1990-06-18,,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.50,ND,8.47\r\n1990-06-19,,8.00,8.07,8.15,8.41,8.45,8.47,8.55,8.51,ND,8.48\r\n1990-06-20,,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,ND,8.52\r\n1990-06-21,,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,ND,8.50\r\n1990-06-22,,8.04,8.05,8.12,8.40,8.43,8.46,8.55,8.51,ND,8.49\r\n1990-06-25,,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,ND,8.56\r\n1990-06-26,,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,ND,8.53\r\n1990-06-27,,8.05,8.10,8.14,8.37,8.43,8.47,8.56,8.52,ND,8.49\r\n1990-06-28,,8.00,8.03,8.07,8.31,8.37,8.41,8.51,8.47,ND,8.45\r\n1990-06-29,,8.00,8.02,8.05,8.24,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-02,,8.00,8.03,8.06,8.25,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-03,,7.96,8.00,8.01,8.20,8.28,8.32,8.44,8.40,ND,8.40\r\n1990-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-07-05,,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,ND,8.42\r\n1990-07-06,,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,ND,8.51\r\n1990-07-09,,8.06,8.14,8.19,8.39,8.46,8.49,8.60,8.57,ND,8.55\r\n1990-07-10,,8.07,8.17,8.21,8.40,8.48,8.50,8.61,8.57,ND,8.56\r\n1990-07-11,,8.05,8.15,8.18,8.40,8.46,8.49,8.58,8.57,ND,8.56\r\n1990-07-12,,7.94,7.98,7.98,8.20,8.31,8.37,8.49,8.50,ND,8.50\r\n1990-07-13,,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,ND,8.46\r\n1990-07-16,,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,ND,8.46\r\n1990-07-17,,7.87,7.91,7.88,8.13,8.23,8.30,8.42,8.44,ND,8.46\r\n1990-07-18,,7.80,7.88,7.87,8.13,8.24,8.34,8.47,8.50,ND,8.55\r\n1990-07-19,,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,ND,8.56\r\n1990-07-20,,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,ND,8.54\r\n1990-07-23,,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,ND,8.54\r\n1990-07-24,,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,ND,8.59\r\n1990-07-25,,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,ND,8.55\r\n1990-07-26,,7.83,7.86,7.90,8.08,8.24,8.31,8.45,8.49,ND,8.54\r\n1990-07-27,,7.77,7.79,7.80,8.00,8.15,8.25,8.36,8.42,ND,8.48\r\n1990-07-30,,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,ND,8.40\r\n1990-07-31,,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,ND,8.42\r\n1990-08-01,,7.67,7.65,7.63,7.85,7.96,8.06,8.20,8.29,ND,8.36\r\n1990-08-02,,7.68,7.67,7.70,7.90,8.03,8.15,8.30,8.41,ND,8.46\r\n1990-08-03,,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,ND,8.55\r\n1990-08-06,,7.54,7.59,7.63,7.90,8.11,8.29,8.55,8.71,ND,8.82\r\n1990-08-07,,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,ND,8.86\r\n1990-08-08,,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,ND,8.87\r\n1990-08-09,,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,ND,8.75\r\n1990-08-10,,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,ND,8.79\r\n1990-08-13,,7.66,7.70,7.65,7.94,8.08,8.36,8.59,8.71,ND,8.83\r\n1990-08-14,,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,ND,8.78\r\n1990-08-15,,7.70,7.73,7.68,7.94,8.08,8.33,8.54,8.64,ND,8.76\r\n1990-08-16,,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,ND,8.91\r\n1990-08-17,,7.72,7.82,7.80,8.11,8.27,8.49,8.68,8.80,ND,8.94\r\n1990-08-20,,7.77,7.85,7.84,8.13,8.28,8.50,8.70,8.81,ND,8.92\r\n1990-08-21,,7.83,7.88,7.90,8.19,8.32,8.56,8.74,8.84,ND,8.94\r\n1990-08-22,,7.85,7.91,7.94,8.26,8.38,8.62,8.80,8.91,ND,9.03\r\n1990-08-23,,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.00,ND,9.11\r\n1990-08-24,,7.74,7.88,7.96,8.32,8.50,8.75,8.94,9.05,ND,9.17\r\n1990-08-27,,7.78,7.89,7.89,8.21,8.34,8.61,8.80,8.90,ND,9.02\r\n1990-08-28,,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,ND,9.07\r\n1990-08-29,,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,ND,8.95\r\n1990-08-30,,7.70,7.80,7.83,8.12,8.31,8.52,8.77,8.86,ND,8.98\r\n1990-08-31,,7.63,7.74,7.76,8.07,8.26,8.50,8.77,8.86,ND,8.99\r\n1990-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-09-04,,7.64,7.75,7.76,8.09,8.28,8.53,8.80,8.90,ND,9.03\r\n1990-09-05,,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,ND,8.98\r\n1990-09-06,,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,ND,8.96\r\n1990-09-07,,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,ND,8.92\r\n1990-09-10,,7.68,7.76,7.79,8.09,8.26,8.50,8.75,8.85,ND,8.98\r\n1990-09-11,,7.67,7.76,7.81,8.10,8.27,8.48,8.73,8.83,ND,8.96\r\n1990-09-12,,7.61,7.70,7.75,8.05,8.26,8.45,8.72,8.82,ND,8.96\r\n1990-09-13,,7.59,7.65,7.70,8.01,8.19,8.44,8.71,8.82,ND,8.96\r\n1990-09-14,,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,ND,9.01\r\n1990-09-17,,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.90,ND,9.06\r\n1990-09-18,,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.90,ND,9.05\r\n1990-09-19,,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,ND,9.02\r\n1990-09-20,,7.63,7.73,7.81,8.10,8.27,8.53,8.80,8.91,ND,9.05\r\n1990-09-21,,7.60,7.71,7.77,8.12,8.31,8.58,8.87,8.99,ND,9.13\r\n1990-09-24,,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,ND,9.18\r\n1990-09-25,,7.59,7.78,7.85,8.18,8.40,8.64,8.91,9.02,ND,9.15\r\n1990-09-26,,7.57,7.74,7.84,8.16,8.38,8.63,8.90,9.00,ND,9.14\r\n1990-09-27,,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,ND,9.05\r\n1990-09-28,,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,ND,8.96\r\n1990-10-01,,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,ND,8.84\r\n1990-10-02,,7.41,7.55,7.61,7.92,8.10,8.35,8.60,8.69,ND,8.84\r\n1990-10-03,,7.38,7.53,7.57,7.88,8.09,8.33,8.60,8.71,ND,8.85\r\n1990-10-04,,7.36,7.51,7.56,7.87,8.04,8.30,8.58,8.67,ND,8.81\r\n1990-10-05,,7.27,7.44,7.51,7.81,8.00,8.27,8.54,8.65,ND,8.79\r\n1990-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-10-09,,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,ND,8.98\r\n1990-10-10,,7.44,7.60,7.64,7.99,8.19,8.49,8.78,8.89,ND,9.03\r\n1990-10-11,,7.35,7.51,7.60,7.99,8.22,8.51,8.79,8.92,ND,9.08\r\n1990-10-12,,7.37,7.52,7.59,7.94,8.16,8.44,8.70,8.84,ND,8.98\r\n1990-10-15,,7.40,7.56,7.58,7.92,8.13,8.39,8.67,8.80,ND,8.95\r\n1990-10-16,,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,ND,8.94\r\n1990-10-17,,7.44,7.59,7.60,7.92,8.12,8.37,8.63,8.76,ND,8.89\r\n1990-10-18,,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,ND,8.85\r\n1990-10-19,,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,ND,8.75\r\n1990-10-22,,7.47,7.55,7.53,7.85,8.03,8.25,8.50,8.63,ND,8.76\r\n1990-10-23,,7.45,7.53,7.52,7.84,8.00,8.25,8.51,8.65,ND,8.79\r\n1990-10-24,,7.46,7.53,7.52,7.84,8.00,8.26,8.52,8.66,ND,8.79\r\n1990-10-25,,7.41,7.51,7.46,7.80,7.97,8.21,8.47,8.62,ND,8.74\r\n1990-10-26,,7.36,7.45,7.46,7.80,7.97,8.23,8.48,8.63,ND,8.76\r\n1990-10-29,,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.70,ND,8.84\r\n1990-10-30,,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.70,ND,8.83\r\n1990-10-31,,7.34,7.46,7.43,7.77,7.97,8.24,8.50,8.65,ND,8.78\r\n1990-11-01,,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,ND,8.70\r\n1990-11-02,,7.31,7.40,7.35,7.68,7.88,8.16,8.42,8.57,ND,8.70\r\n1990-11-05,,7.31,7.39,7.33,7.63,7.84,8.10,8.36,8.50,ND,8.63\r\n1990-11-06,,7.31,7.42,7.36,7.65,7.80,8.11,8.37,8.52,ND,8.64\r\n1990-11-07,,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,ND,8.71\r\n1990-11-08,,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,ND,8.73\r\n1990-11-09,,7.27,7.39,7.33,7.61,7.75,8.10,8.36,8.49,ND,8.63\r\n1990-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-13,,7.27,7.39,7.30,7.60,7.70,8.01,8.26,8.37,ND,8.52\r\n1990-11-14,,7.30,7.38,7.31,7.58,7.70,8.01,8.25,8.36,ND,8.51\r\n1990-11-15,,7.32,7.40,7.32,7.60,7.71,8.01,8.26,8.37,ND,8.53\r\n1990-11-16,,7.31,7.37,7.27,7.58,7.69,7.96,8.20,8.30,ND,8.46\r\n1990-11-19,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,ND,8.51\r\n1990-11-20,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,ND,8.47\r\n1990-11-21,,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,ND,8.44\r\n1990-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-23,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,ND,8.44\r\n1990-11-26,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,ND,8.42\r\n1990-11-27,,7.27,7.34,7.28,7.50,7.66,7.94,8.18,8.28,ND,8.44\r\n1990-11-28,,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.30,ND,8.46\r\n1990-11-29,,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,ND,8.47\r\n1990-11-30,,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,ND,8.40\r\n1990-12-03,,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,ND,8.36\r\n1990-12-04,,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.20,ND,8.37\r\n1990-12-05,,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,ND,8.32\r\n1990-12-06,,7.22,7.23,7.27,7.48,7.60,7.82,8.11,8.18,ND,8.35\r\n1990-12-07,,7.10,7.08,7.12,7.33,7.45,7.67,7.96,8.03,ND,8.19\r\n1990-12-10,,7.07,7.04,7.10,7.28,7.40,7.63,7.91,7.98,ND,8.14\r\n1990-12-11,,7.06,7.06,7.07,7.26,7.38,7.60,7.87,7.94,ND,8.10\r\n1990-12-12,,7.00,7.00,7.03,7.22,7.33,7.59,7.84,7.91,ND,8.07\r\n1990-12-13,,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,ND,8.14\r\n1990-12-14,,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,ND,8.20\r\n1990-12-17,,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,ND,8.18\r\n1990-12-18,,6.94,7.05,7.02,7.28,7.40,7.67,7.93,7.99,ND,8.15\r\n1990-12-19,,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.00,ND,8.19\r\n1990-12-20,,6.75,6.87,6.90,7.25,7.41,7.67,7.96,8.05,ND,8.22\r\n1990-12-21,,6.79,6.94,6.95,7.30,7.46,7.75,8.03,8.11,ND,8.28\r\n1990-12-24,,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.20,ND,8.36\r\n1990-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-12-26,,6.68,6.91,6.94,7.27,7.50,7.78,8.07,8.15,ND,8.30\r\n1990-12-27,,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,ND,8.25\r\n1990-12-28,,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,ND,8.31\r\n1990-12-31,,6.63,6.73,6.82,7.15,7.40,7.68,8.00,8.08,ND,8.26\r\n1991-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-02,,6.66,6.73,6.74,7.08,7.30,7.59,7.90,7.97,ND,8.14\r\n1991-01-03,,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,ND,8.11\r\n1991-01-04,,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,ND,8.20\r\n1991-01-07,,6.71,6.84,6.84,7.20,7.43,7.75,8.04,8.13,ND,8.32\r\n1991-01-08,,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,ND,8.37\r\n1991-01-09,,6.44,6.61,6.68,7.10,7.46,7.81,8.12,8.25,ND,8.46\r\n1991-01-10,,6.40,6.57,6.64,7.14,7.39,7.76,8.02,8.16,ND,8.37\r\n1991-01-11,,6.34,6.55,6.62,7.14,7.40,7.79,8.06,8.20,ND,8.39\r\n1991-01-14,,6.24,6.47,6.60,7.18,7.44,7.82,8.09,8.23,ND,8.41\r\n1991-01-15,,6.23,6.44,6.60,7.16,7.43,7.79,8.07,8.22,ND,8.41\r\n1991-01-16,,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,ND,8.40\r\n1991-01-17,,6.30,6.56,6.66,7.19,7.42,7.71,7.93,8.05,ND,8.18\r\n1991-01-18,,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,ND,8.17\r\n1991-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-22,,6.24,6.48,6.59,7.13,7.37,7.70,7.94,8.07,ND,8.23\r\n1991-01-23,,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,ND,8.21\r\n1991-01-24,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.00,ND,8.18\r\n1991-01-25,,6.35,6.52,6.61,7.10,7.36,7.67,7.93,8.06,ND,8.24\r\n1991-01-28,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,ND,8.23\r\n1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.03,ND,8.20\r\n1991-01-30,,6.39,6.53,6.56,7.07,7.34,7.64,7.90,8.05,ND,8.23\r\n1991-01-31,,6.37,6.49,6.51,7.05,7.30,7.62,7.89,8.03,ND,8.21\r\n1991-02-01,,6.17,6.24,6.27,6.83,7.10,7.45,7.75,7.91,ND,8.09\r\n1991-02-04,,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,ND,8.05\r\n1991-02-05,,6.15,6.20,6.23,6.80,6.98,7.40,7.68,7.85,ND,8.02\r\n1991-02-06,,6.08,6.14,6.22,6.82,6.99,7.40,7.68,7.79,ND,8.02\r\n1991-02-07,,6.11,6.15,6.23,6.80,7.00,7.42,7.70,7.82,ND,8.01\r\n1991-02-08,,6.09,6.15,6.21,6.80,6.99,7.40,7.66,7.77,ND,7.95\r\n1991-02-11,,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,ND,7.97\r\n1991-02-12,,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,ND,7.96\r\n1991-02-13,,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,ND,7.97\r\n1991-02-14,,6.02,6.10,6.19,6.77,6.98,7.38,7.67,7.80,ND,7.99\r\n1991-02-15,,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,ND,7.97\r\n1991-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-02-19,,6.13,6.20,6.30,6.87,7.07,7.46,7.70,7.80,ND,7.99\r\n1991-02-20,,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,ND,8.02\r\n1991-02-21,,6.09,6.17,6.29,6.90,7.13,7.51,7.77,7.88,ND,8.04\r\n1991-02-22,,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,ND,8.07\r\n1991-02-25,,6.16,6.25,6.33,6.99,7.20,7.57,7.79,7.91,ND,8.05\r\n1991-02-26,,6.22,6.30,6.37,7.00,7.24,7.62,7.85,7.96,ND,8.14\r\n1991-02-27,,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,ND,8.15\r\n1991-02-28,,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,ND,8.19\r\n1991-03-01,,6.27,6.38,6.52,7.18,7.41,7.78,8.00,8.12,ND,8.28\r\n1991-03-04,,6.24,6.36,6.51,7.16,7.40,7.77,8.01,8.12,ND,8.29\r\n1991-03-05,,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,ND,8.25\r\n1991-03-06,,6.28,6.35,6.50,7.15,7.38,7.77,8.01,8.11,ND,8.29\r\n1991-03-07,,6.27,6.36,6.50,7.12,7.34,7.73,7.97,8.07,ND,8.23\r\n1991-03-08,,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,ND,8.30\r\n1991-03-11,,6.08,6.21,6.37,7.05,7.30,7.71,7.94,8.06,ND,8.23\r\n1991-03-12,,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,ND,8.26\r\n1991-03-13,,6.02,6.12,6.30,7.00,7.23,7.67,7.91,8.02,ND,8.20\r\n1991-03-14,,5.94,6.04,6.26,6.95,7.19,7.64,7.90,8.02,ND,8.20\r\n1991-03-15,,5.98,6.10,6.30,7.01,7.26,7.73,7.98,8.10,ND,8.30\r\n1991-03-18,,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,ND,8.34\r\n1991-03-19,,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,ND,8.42\r\n1991-03-20,,6.07,6.18,6.44,7.20,7.46,7.88,8.09,8.20,ND,8.37\r\n1991-03-21,,6.06,6.15,6.39,7.13,7.40,7.82,8.04,8.16,ND,8.34\r\n1991-03-22,,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,ND,8.33\r\n1991-03-25,,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,ND,8.32\r\n1991-03-26,,6.05,6.14,6.39,7.16,7.40,7.84,8.04,8.13,ND,8.31\r\n1991-03-27,,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,ND,8.26\r\n1991-03-28,,5.92,6.05,6.28,7.02,7.30,7.73,7.96,8.05,ND,8.24\r\n1991-03-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-04-01,,5.94,6.04,6.27,7.01,7.30,7.74,7.97,8.07,ND,8.25\r\n1991-04-02,,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,ND,8.22\r\n1991-04-03,,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,ND,8.24\r\n1991-04-04,,5.92,6.03,6.24,6.94,7.22,7.67,7.90,8.00,ND,8.19\r\n1991-04-05,,5.89,6.01,6.24,6.92,7.20,7.65,7.89,7.99,ND,8.18\r\n1991-04-08,,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,ND,8.16\r\n1991-04-09,,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,ND,8.20\r\n1991-04-10,,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.10,ND,8.27\r\n1991-04-11,,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,ND,8.27\r\n1991-04-12,,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,ND,8.16\r\n1991-04-15,,5.77,5.96,6.22,6.90,7.17,7.64,7.84,7.95,ND,8.12\r\n1991-04-16,,5.79,5.95,6.23,6.92,7.20,7.66,7.85,7.97,ND,8.13\r\n1991-04-17,,5.73,5.89,6.20,6.90,7.17,7.64,7.83,7.95,ND,8.11\r\n1991-04-18,,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,ND,8.18\r\n1991-04-19,,5.93,6.04,6.31,7.03,7.27,7.80,7.99,8.10,ND,8.24\r\n1991-04-22,,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,ND,8.30\r\n1991-04-23,,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,ND,8.28\r\n1991-04-24,,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,ND,8.22\r\n1991-04-25,,5.78,5.96,6.19,6.93,7.22,7.70,7.95,8.07,ND,8.24\r\n1991-04-26,,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,ND,8.22\r\n1991-04-29,,5.77,5.98,6.22,6.90,7.22,7.70,7.93,8.07,ND,8.23\r\n1991-04-30,,5.68,5.83,6.06,6.80,7.15,7.63,7.88,8.02,ND,8.20\r\n1991-05-01,,5.71,5.84,6.09,6.80,7.14,7.63,7.87,8.01,ND,8.18\r\n1991-05-02,,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,ND,8.14\r\n1991-05-03,,5.64,5.83,6.10,6.80,7.16,7.67,7.91,8.04,ND,8.22\r\n1991-05-06,,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,ND,8.23\r\n1991-05-07,,5.67,5.91,6.15,6.82,7.10,7.67,7.92,8.06,ND,8.24\r\n1991-05-08,,5.67,5.90,6.14,6.84,7.12,7.68,7.92,8.04,ND,8.24\r\n1991-05-09,,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,ND,8.21\r\n1991-05-10,,5.65,5.88,6.13,6.87,7.17,7.76,8.00,8.12,ND,8.33\r\n1991-05-13,,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,ND,8.27\r\n1991-05-14,,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,ND,8.36\r\n1991-05-15,,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,ND,8.34\r\n1991-05-16,,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,ND,8.33\r\n1991-05-17,,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,ND,8.28\r\n1991-05-20,,5.63,5.88,6.20,6.86,7.16,7.78,7.98,8.10,ND,8.30\r\n1991-05-21,,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,ND,8.26\r\n1991-05-22,,5.63,5.91,6.15,6.77,7.10,7.72,7.95,8.06,ND,8.28\r\n1991-05-23,,5.57,5.88,6.13,6.74,7.10,7.71,7.96,8.10,ND,8.31\r\n1991-05-24,,5.57,5.88,6.11,6.69,7.10,7.68,7.97,8.10,ND,8.31\r\n1991-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-05-28,,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,ND,8.28\r\n1991-05-29,,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,ND,8.29\r\n1991-05-30,,5.62,5.87,6.13,6.60,7.03,7.63,7.89,8.02,ND,8.22\r\n1991-05-31,,5.71,5.94,6.16,6.68,7.10,7.69,7.92,8.06,ND,8.26\r\n1991-06-03,,5.79,6.00,6.27,6.79,7.21,7.80,8.01,8.14,ND,8.34\r\n1991-06-04,,5.74,5.98,6.26,6.79,7.22,7.80,8.02,8.14,ND,8.34\r\n1991-06-05,,5.76,6.00,6.28,6.83,7.26,7.84,8.07,8.19,ND,8.39\r\n1991-06-06,,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,ND,8.42\r\n1991-06-07,,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,ND,8.48\r\n1991-06-10,,5.77,6.04,6.40,7.01,7.42,7.95,8.19,8.29,ND,8.48\r\n1991-06-11,,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,ND,8.48\r\n1991-06-12,,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,ND,8.55\r\n1991-06-13,,5.76,6.08,6.40,7.08,7.47,8.00,8.24,8.34,ND,8.53\r\n1991-06-14,,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,ND,8.47\r\n1991-06-17,,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.30,ND,8.49\r\n1991-06-18,,5.80,6.06,6.41,7.00,7.45,7.97,8.20,8.32,ND,8.52\r\n1991-06-19,,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,ND,8.52\r\n1991-06-20,,5.74,6.00,6.34,6.87,7.36,7.91,8.17,8.30,ND,8.48\r\n1991-06-21,,5.75,6.02,6.37,6.94,7.41,7.95,8.20,8.32,ND,8.51\r\n1991-06-24,,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,ND,8.51\r\n1991-06-25,,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,ND,8.51\r\n1991-06-26,,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,ND,8.51\r\n1991-06-27,,5.73,6.00,6.35,7.00,7.43,7.97,8.21,8.32,ND,8.49\r\n1991-06-28,,5.71,5.95,6.32,6.90,7.33,7.90,8.14,8.24,ND,8.42\r\n1991-07-01,,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,ND,8.44\r\n1991-07-02,,5.75,5.99,6.41,7.00,7.41,7.95,8.18,8.27,ND,8.44\r\n1991-07-03,,5.73,5.96,6.39,6.97,7.40,7.92,8.15,8.26,ND,8.42\r\n1991-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-07-05,,5.76,5.97,6.40,7.04,7.48,8.01,8.23,8.34,ND,8.49\r\n1991-07-08,,5.75,5.94,6.36,7.00,7.48,8.00,8.25,8.34,ND,8.51\r\n1991-07-09,,5.76,5.97,6.31,7.00,7.46,8.02,8.27,8.36,ND,8.53\r\n1991-07-10,,5.75,5.96,6.28,6.97,7.47,8.00,8.23,8.35,ND,8.53\r\n1991-07-11,,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.30,ND,8.47\r\n1991-07-12,,5.72,5.94,6.26,6.88,7.36,7.90,8.13,8.26,ND,8.44\r\n1991-07-15,,5.75,5.96,6.29,6.88,7.37,7.90,8.13,8.26,ND,8.44\r\n1991-07-16,,5.76,5.99,6.32,6.90,7.35,7.91,8.14,8.27,ND,8.46\r\n1991-07-17,,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.30,ND,8.49\r\n1991-07-18,,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,ND,8.50\r\n1991-07-19,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,ND,8.48\r\n1991-07-22,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,ND,8.48\r\n1991-07-23,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,ND,8.50\r\n1991-07-24,,5.75,5.97,6.28,6.88,7.33,7.86,8.10,8.24,ND,8.42\r\n1991-07-25,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.20,ND,8.38\r\n1991-07-26,,5.76,5.96,6.24,6.85,7.30,7.82,8.06,8.20,ND,8.39\r\n1991-07-29,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.20,ND,8.39\r\n1991-07-30,,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,ND,8.39\r\n1991-07-31,,5.70,5.93,6.19,6.81,7.21,7.77,8.03,8.20,ND,8.36\r\n1991-08-01,,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.20,ND,8.38\r\n1991-08-02,,5.63,5.82,6.04,6.69,7.06,7.62,7.90,8.06,ND,8.25\r\n1991-08-05,,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,ND,8.24\r\n1991-08-06,,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,ND,8.18\r\n1991-08-07,,5.55,5.69,5.85,6.54,6.90,7.51,7.80,7.93,ND,8.17\r\n1991-08-08,,5.54,5.66,5.82,6.52,6.90,7.53,7.84,7.98,ND,8.22\r\n1991-08-09,,5.48,5.62,5.80,6.49,6.86,7.51,7.82,7.98,ND,8.23\r\n1991-08-12,,5.48,5.62,5.80,6.49,6.85,7.49,7.80,7.95,ND,8.21\r\n1991-08-13,,5.45,5.64,5.80,6.48,6.84,7.46,7.76,7.91,ND,8.17\r\n1991-08-14,,5.45,5.60,5.70,6.37,6.75,7.37,7.66,7.82,ND,8.08\r\n1991-08-15,,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,ND,8.09\r\n1991-08-16,,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,ND,8.09\r\n1991-08-19,,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,ND,8.11\r\n1991-08-20,,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,ND,8.09\r\n1991-08-21,,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.80,ND,8.07\r\n1991-08-22,,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,ND,8.05\r\n1991-08-23,,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,ND,8.13\r\n1991-08-26,,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,ND,8.15\r\n1991-08-27,,5.55,5.68,5.80,6.41,6.76,7.42,7.74,7.89,ND,8.14\r\n1991-08-28,,5.46,5.56,5.68,6.30,6.65,7.32,7.65,7.82,ND,8.06\r\n1991-08-29,,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,ND,7.99\r\n1991-08-30,,5.49,5.60,5.72,6.36,6.68,7.34,7.67,7.82,ND,8.06\r\n1991-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-09-03,,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,ND,8.05\r\n1991-09-04,,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,ND,8.06\r\n1991-09-05,,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,ND,8.09\r\n1991-09-06,,5.45,5.56,5.65,6.26,6.62,7.24,7.60,7.76,ND,8.02\r\n1991-09-09,,5.44,5.53,5.61,6.23,6.58,7.20,7.56,7.73,ND,8.00\r\n1991-09-10,,5.40,5.49,5.61,6.21,6.58,7.20,7.55,7.73,ND,8.01\r\n1991-09-11,,5.42,5.50,5.61,6.23,6.58,7.21,7.56,7.74,ND,8.02\r\n1991-09-12,,5.38,5.47,5.56,6.20,6.53,7.15,7.52,7.67,ND,7.96\r\n1991-09-13,,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,ND,7.95\r\n1991-09-16,,5.34,5.44,5.55,6.17,6.50,7.11,7.44,7.63,ND,7.93\r\n1991-09-17,,5.35,5.46,5.56,6.18,6.50,7.10,7.43,7.62,ND,7.92\r\n1991-09-18,,5.34,5.45,5.56,6.18,6.48,7.10,7.43,7.62,ND,7.92\r\n1991-09-19,,5.36,5.48,5.59,6.20,6.47,7.10,7.43,7.61,ND,7.92\r\n1991-09-20,,5.35,5.47,5.55,6.18,6.44,7.09,7.40,7.57,ND,7.89\r\n1991-09-23,,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,ND,7.88\r\n1991-09-24,,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,ND,7.89\r\n1991-09-25,,5.33,5.45,5.53,6.12,6.42,7.06,7.40,7.58,ND,7.91\r\n1991-09-26,,5.28,5.40,5.47,6.05,6.35,7.03,7.38,7.56,ND,7.89\r\n1991-09-27,,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,ND,7.83\r\n1991-09-30,,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,ND,7.82\r\n1991-10-01,,5.25,5.35,5.42,5.99,6.26,6.90,7.27,7.45,ND,7.81\r\n1991-10-02,,5.24,5.37,5.43,5.99,6.29,6.90,7.28,7.47,ND,7.83\r\n1991-10-03,,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,ND,7.84\r\n1991-10-04,,5.17,5.29,5.35,5.91,6.20,6.81,7.18,7.39,ND,7.79\r\n1991-10-07,,5.18,5.30,5.35,5.93,6.20,6.81,7.18,7.40,ND,7.79\r\n1991-10-08,,5.17,5.29,5.35,5.89,6.19,6.82,7.20,7.43,ND,7.82\r\n1991-10-09,,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,ND,7.91\r\n1991-10-10,,5.18,5.29,5.40,5.98,6.30,6.93,7.30,7.58,ND,7.98\r\n1991-10-11,,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,ND,7.90\r\n1991-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-10-15,,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,ND,7.87\r\n1991-10-16,,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,ND,7.88\r\n1991-10-17,,5.18,5.28,5.38,5.93,6.25,6.90,7.24,7.55,ND,8.00\r\n1991-10-18,,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,ND,7.97\r\n1991-10-21,,5.19,5.34,5.43,5.99,6.30,6.95,7.30,7.62,ND,8.06\r\n1991-10-22,,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,ND,8.10\r\n1991-10-23,,5.19,5.33,5.42,6.01,6.35,7.00,7.37,7.69,ND,8.09\r\n1991-10-24,,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,ND,8.03\r\n1991-10-25,,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,ND,8.05\r\n1991-10-28,,5.09,5.20,5.29,5.88,6.24,6.91,7.32,7.65,ND,8.03\r\n1991-10-29,,5.03,5.13,5.19,5.78,6.14,6.80,7.19,7.51,ND,7.91\r\n1991-10-30,,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,ND,7.90\r\n1991-10-31,,4.96,5.03,5.10,5.70,6.06,6.74,7.15,7.47,ND,7.91\r\n1991-11-01,,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,ND,7.93\r\n1991-11-04,,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.50,ND,7.95\r\n1991-11-05,,4.90,5.01,5.07,5.70,6.04,6.79,7.21,7.56,ND,8.02\r\n1991-11-06,,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,ND,8.01\r\n1991-11-07,,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,ND,7.92\r\n1991-11-08,,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,ND,7.88\r\n1991-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-12,,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,ND,7.80\r\n1991-11-13,,4.76,4.89,5.02,5.65,6.00,6.69,7.08,7.41,ND,7.88\r\n1991-11-14,,4.76,4.86,4.95,5.60,5.93,6.62,7.02,7.35,ND,7.82\r\n1991-11-15,,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,ND,7.84\r\n1991-11-18,,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,ND,7.84\r\n1991-11-19,,4.66,4.74,4.84,5.50,5.83,6.55,6.99,7.37,ND,7.90\r\n1991-11-20,,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,ND,7.92\r\n1991-11-21,,4.56,4.68,4.77,5.50,5.82,6.54,6.99,7.39,ND,7.96\r\n1991-11-22,,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,ND,7.99\r\n1991-11-25,,4.55,4.68,4.78,5.50,5.86,6.61,7.06,7.45,ND,7.99\r\n1991-11-26,,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,ND,7.95\r\n1991-11-27,,4.51,4.62,4.74,5.43,5.80,6.53,7.03,7.42,ND,7.97\r\n1991-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-29,,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,ND,7.94\r\n1991-12-02,,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,ND,7.92\r\n1991-12-03,,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,ND,7.90\r\n1991-12-04,,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,ND,7.84\r\n1991-12-05,,4.43,4.48,4.60,5.22,5.60,6.30,6.78,7.21,ND,7.86\r\n1991-12-06,,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,ND,7.78\r\n1991-12-09,,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,ND,7.78\r\n1991-12-10,,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,ND,7.79\r\n1991-12-11,,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,ND,7.81\r\n1991-12-12,,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,ND,7.77\r\n1991-12-13,,4.26,4.33,4.43,5.09,5.46,6.30,6.79,7.22,ND,7.79\r\n1991-12-16,,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,ND,7.77\r\n1991-12-17,,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,ND,7.75\r\n1991-12-18,,4.23,4.35,4.44,5.11,5.46,6.30,6.78,7.19,ND,7.76\r\n1991-12-19,,4.15,4.29,4.39,5.05,5.40,6.19,6.73,7.11,ND,7.68\r\n1991-12-20,,3.84,3.98,4.11,4.80,5.20,6.02,6.59,6.97,ND,7.59\r\n1991-12-23,,3.87,4.01,4.13,4.79,5.17,6.00,6.51,6.88,ND,7.53\r\n1991-12-24,,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,ND,7.53\r\n1991-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-12-26,,3.92,4.06,4.19,4.85,5.17,6.00,6.51,6.85,ND,7.51\r\n1991-12-27,,3.96,4.02,4.18,4.85,5.15,6.00,6.50,6.82,ND,7.52\r\n1991-12-30,,3.97,4.02,4.14,4.80,5.14,5.97,6.44,6.76,ND,7.45\r\n1991-12-31,,3.96,4.00,4.12,4.77,5.11,5.93,6.38,6.71,ND,7.41\r\n1992-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-02,,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,ND,7.46\r\n1992-01-03,,3.95,4.02,4.16,4.80,5.19,6.05,6.54,6.85,ND,7.48\r\n1992-01-06,,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,ND,7.44\r\n1992-01-07,,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,ND,7.39\r\n1992-01-08,,3.82,3.90,4.00,4.66,5.05,5.96,6.42,6.77,ND,7.41\r\n1992-01-09,,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,ND,7.42\r\n1992-01-10,,3.92,4.00,4.11,4.85,5.22,6.10,6.54,6.85,ND,7.47\r\n1992-01-13,,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,ND,7.49\r\n1992-01-14,,3.92,4.01,4.16,5.00,5.44,6.34,6.77,7.03,ND,7.54\r\n1992-01-15,,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,ND,7.57\r\n1992-01-16,,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,ND,7.65\r\n1992-01-17,,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,ND,7.61\r\n1992-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-21,,3.86,3.97,4.10,4.97,5.36,6.27,6.71,7.03,ND,7.57\r\n1992-01-22,,3.85,3.97,4.10,4.95,5.40,6.28,6.74,7.09,ND,7.62\r\n1992-01-23,,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.20,ND,7.71\r\n1992-01-24,,3.91,4.06,4.22,5.13,5.62,6.40,6.89,7.25,ND,7.71\r\n1992-01-27,,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,ND,7.71\r\n1992-01-28,,3.93,4.05,4.20,5.10,5.58,6.32,6.80,7.16,ND,7.66\r\n1992-01-29,,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,ND,7.75\r\n1992-01-30,,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,ND,7.79\r\n1992-01-31,,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,ND,7.77\r\n1992-02-03,,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,ND,7.82\r\n1992-02-04,,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,ND,7.76\r\n1992-02-05,,3.94,4.03,4.21,5.07,5.59,6.40,6.83,7.21,ND,7.74\r\n1992-02-06,,3.91,4.02,4.20,5.05,5.56,6.40,6.81,7.20,ND,7.75\r\n1992-02-07,,3.84,3.92,4.10,4.97,5.51,6.40,6.80,7.20,ND,7.77\r\n1992-02-10,,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,ND,7.79\r\n1992-02-11,,3.85,3.97,4.14,5.01,5.51,6.40,6.82,7.23,ND,7.79\r\n1992-02-12,,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.30,ND,7.81\r\n1992-02-13,,3.89,4.03,4.26,5.22,5.72,6.61,7.00,7.40,ND,7.92\r\n1992-02-14,,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,ND,7.91\r\n1992-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-02-18,,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,ND,7.97\r\n1992-02-19,,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,ND,7.93\r\n1992-02-20,,3.98,4.14,4.38,5.30,5.78,6.67,7.03,7.41,ND,7.91\r\n1992-02-21,,4.03,4.20,4.47,5.46,5.93,6.77,7.10,7.45,ND,7.95\r\n1992-02-24,,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,ND,7.97\r\n1992-02-25,,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,ND,7.94\r\n1992-02-26,,4.05,4.18,4.40,5.37,5.84,6.66,7.01,7.33,ND,7.85\r\n1992-02-27,,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,ND,7.86\r\n1992-02-28,,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,ND,7.80\r\n1992-03-02,,4.14,4.28,4.50,5.45,5.94,6.73,7.07,7.38,ND,7.90\r\n1992-03-03,,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,ND,7.93\r\n1992-03-04,,4.13,4.27,4.52,5.50,5.98,6.76,7.10,7.43,ND,7.90\r\n1992-03-05,,4.14,4.30,4.63,5.62,6.10,6.87,7.21,7.51,ND,7.95\r\n1992-03-06,,4.14,4.29,4.60,5.60,6.05,6.85,7.18,7.48,ND,7.93\r\n1992-03-09,,4.10,4.27,4.55,5.54,6.01,6.77,7.10,7.42,ND,7.88\r\n1992-03-10,,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,ND,7.89\r\n1992-03-11,,4.11,4.31,4.60,5.58,6.07,6.86,7.21,7.51,ND,7.96\r\n1992-03-12,,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,ND,8.04\r\n1992-03-13,,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,ND,8.06\r\n1992-03-16,,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,ND,8.07\r\n1992-03-17,,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,ND,8.02\r\n1992-03-18,,4.15,4.40,4.74,5.84,6.33,7.06,7.36,7.62,ND,8.01\r\n1992-03-19,,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,ND,7.98\r\n1992-03-20,,4.16,4.40,4.74,5.86,6.36,7.12,7.38,7.64,ND,8.05\r\n1992-03-23,,4.17,4.41,4.74,5.87,6.37,7.10,7.37,7.62,ND,8.04\r\n1992-03-24,,4.15,4.34,4.66,5.78,6.26,7.00,7.27,7.53,ND,7.94\r\n1992-03-25,,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,ND,7.94\r\n1992-03-26,,4.11,4.30,4.60,5.69,6.23,6.98,7.29,7.57,ND,7.99\r\n1992-03-27,,4.11,4.29,4.60,5.68,6.22,6.97,7.27,7.54,ND,7.94\r\n1992-03-30,,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,ND,7.95\r\n1992-03-31,,4.15,4.32,4.54,5.60,6.17,6.94,7.25,7.54,ND,7.96\r\n1992-04-01,,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,ND,7.90\r\n1992-04-02,,4.12,4.27,4.53,5.55,6.10,6.85,7.20,7.47,ND,7.92\r\n1992-04-03,,4.06,4.17,4.40,5.37,5.93,6.76,7.13,7.42,ND,7.88\r\n1992-04-06,,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,ND,7.88\r\n1992-04-07,,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,ND,7.90\r\n1992-04-08,,3.96,4.10,4.32,5.33,5.87,6.76,7.14,7.44,ND,7.94\r\n1992-04-09,,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,ND,7.85\r\n1992-04-10,,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,ND,7.89\r\n1992-04-13,,3.70,3.85,4.08,5.11,5.69,6.58,6.98,7.33,ND,7.86\r\n1992-04-14,,3.70,3.85,4.10,5.15,5.71,6.60,6.99,7.35,ND,7.88\r\n1992-04-15,,3.70,3.84,4.14,5.22,5.77,6.66,7.02,7.37,ND,7.87\r\n1992-04-16,,3.73,3.90,4.23,5.34,5.90,6.76,7.11,7.45,ND,7.93\r\n1992-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-04-20,,3.79,4.01,4.34,5.45,6.03,6.90,7.25,7.59,ND,8.02\r\n1992-04-21,,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,ND,8.03\r\n1992-04-22,,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,ND,8.04\r\n1992-04-23,,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,ND,8.06\r\n1992-04-24,,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,ND,8.06\r\n1992-04-27,,3.82,4.00,4.36,5.42,6.04,6.90,7.25,7.60,ND,8.10\r\n1992-04-28,,3.80,3.97,4.34,5.40,6.03,6.87,7.23,7.57,ND,8.06\r\n1992-04-29,,3.80,3.96,4.34,5.39,6.01,6.88,7.26,7.60,ND,8.08\r\n1992-04-30,,3.79,3.97,4.40,5.46,6.05,6.91,7.26,7.61,ND,8.06\r\n1992-05-01,,3.72,3.89,4.28,5.33,5.97,6.82,7.20,7.56,ND,8.01\r\n1992-05-04,,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,ND,8.03\r\n1992-05-05,,3.72,3.92,4.27,5.30,5.92,6.80,7.18,7.56,ND,8.01\r\n1992-05-06,,3.70,3.88,4.22,5.25,5.90,6.76,7.15,7.46,ND,7.97\r\n1992-05-07,,3.71,3.90,4.26,5.34,5.96,6.80,7.16,7.49,ND,8.00\r\n1992-05-08,,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,ND,7.90\r\n1992-05-11,,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.40,ND,7.90\r\n1992-05-12,,3.70,3.84,4.15,5.19,5.78,6.66,7.02,7.36,ND,7.86\r\n1992-05-13,,3.67,3.81,4.09,5.14,5.72,6.64,7.00,7.34,ND,7.85\r\n1992-05-14,,3.65,3.82,4.09,5.13,5.72,6.63,7.00,7.34,ND,7.87\r\n1992-05-15,,3.66,3.80,4.08,5.11,5.70,6.60,6.96,7.28,ND,7.81\r\n1992-05-18,,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,ND,7.82\r\n1992-05-19,,3.62,3.74,4.00,5.00,5.59,6.47,6.86,7.20,ND,7.77\r\n1992-05-20,,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,ND,7.79\r\n1992-05-21,,3.76,3.93,4.25,5.34,5.89,6.77,7.10,7.39,ND,7.86\r\n1992-05-22,,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,ND,7.83\r\n1992-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-05-26,,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,ND,7.92\r\n1992-05-27,,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,ND,7.91\r\n1992-05-28,,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,ND,7.87\r\n1992-05-29,,3.79,3.96,4.24,5.19,5.75,6.61,7.00,7.33,ND,7.84\r\n1992-06-01,,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,ND,7.90\r\n1992-06-02,,3.83,4.00,4.30,5.23,5.78,6.61,7.02,7.35,ND,7.87\r\n1992-06-03,,3.80,3.99,4.27,5.20,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-04,,3.78,3.98,4.26,5.22,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-05,,3.77,3.94,4.21,5.13,5.70,6.55,6.96,7.31,ND,7.84\r\n1992-06-08,,3.78,3.95,4.20,5.11,5.69,6.56,6.97,7.31,ND,7.84\r\n1992-06-09,,3.77,3.94,4.20,5.11,5.69,6.59,6.99,7.33,ND,7.88\r\n1992-06-10,,3.77,3.95,4.20,5.13,5.69,6.59,7.01,7.35,ND,7.90\r\n1992-06-11,,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,ND,7.88\r\n1992-06-12,,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,ND,7.85\r\n1992-06-15,,3.75,3.88,4.13,5.05,5.60,6.49,6.93,7.28,ND,7.85\r\n1992-06-16,,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,ND,7.84\r\n1992-06-17,,3.70,3.83,4.10,5.00,5.55,6.44,6.86,7.23,ND,7.82\r\n1992-06-18,,3.69,3.82,4.08,4.94,5.50,6.39,6.81,7.19,ND,7.80\r\n1992-06-19,,3.74,3.89,4.17,5.00,5.54,6.45,6.87,7.24,ND,7.83\r\n1992-06-22,,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,ND,7.84\r\n1992-06-23,,3.77,3.93,4.22,5.10,5.58,6.50,6.88,7.25,ND,7.85\r\n1992-06-24,,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.20,ND,7.83\r\n1992-06-25,,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,ND,7.78\r\n1992-06-26,,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,ND,7.79\r\n1992-06-29,,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,ND,7.78\r\n1992-06-30,,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,ND,7.79\r\n1992-07-01,,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.10,ND,7.76\r\n1992-07-02,,3.31,3.45,3.70,4.55,5.15,6.02,6.53,6.93,ND,7.63\r\n1992-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-07-06,,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.90,ND,7.62\r\n1992-07-07,,3.28,3.38,3.63,4.40,4.98,5.91,6.45,6.87,ND,7.61\r\n1992-07-08,,3.29,3.39,3.63,4.40,4.98,5.93,6.45,6.91,ND,7.61\r\n1992-07-09,,3.28,3.37,3.63,4.40,4.97,5.93,6.45,6.91,ND,7.61\r\n1992-07-10,,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,ND,7.64\r\n1992-07-13,,3.29,3.40,3.62,4.40,4.97,5.94,6.46,6.97,ND,7.67\r\n1992-07-14,,3.28,3.38,3.57,4.32,4.91,5.90,6.45,6.97,ND,7.69\r\n1992-07-15,,3.25,3.33,3.48,4.25,4.82,5.80,6.37,6.90,ND,7.64\r\n1992-07-16,,3.24,3.32,3.49,4.25,4.80,5.80,6.35,6.87,ND,7.62\r\n1992-07-17,,3.23,3.32,3.50,4.27,4.83,5.82,6.38,6.90,ND,7.68\r\n1992-07-20,,3.26,3.35,3.51,4.30,4.84,5.82,6.38,6.90,ND,7.66\r\n1992-07-21,,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,ND,7.67\r\n1992-07-22,,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,ND,7.62\r\n1992-07-23,,3.23,3.33,3.52,4.20,4.71,5.62,6.18,6.72,ND,7.54\r\n1992-07-24,,3.23,3.34,3.55,4.25,4.77,5.66,6.20,6.73,ND,7.57\r\n1992-07-27,,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,ND,7.53\r\n1992-07-28,,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,ND,7.44\r\n1992-07-29,,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.60,ND,7.43\r\n1992-07-30,,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,ND,7.46\r\n1992-07-31,,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,ND,7.46\r\n1992-08-03,,3.25,3.38,3.61,4.40,4.97,5.82,6.28,6.72,ND,7.46\r\n1992-08-04,,3.24,3.36,3.57,4.31,4.88,5.72,6.20,6.66,ND,7.43\r\n1992-08-05,,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,ND,7.43\r\n1992-08-06,,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,ND,7.45\r\n1992-08-07,,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,ND,7.40\r\n1992-08-10,,3.20,3.30,3.42,4.12,4.67,5.50,6.01,6.52,ND,7.37\r\n1992-08-11,,3.20,3.30,3.43,4.15,4.66,5.50,5.99,6.50,ND,7.33\r\n1992-08-12,,3.19,3.30,3.45,4.19,4.71,5.54,6.02,6.48,ND,7.33\r\n1992-08-13,,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,ND,7.36\r\n1992-08-14,,3.13,3.26,3.40,4.14,4.67,5.54,6.06,6.53,ND,7.33\r\n1992-08-17,,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,ND,7.37\r\n1992-08-18,,3.14,3.22,3.36,4.04,4.56,5.44,6.00,6.48,ND,7.33\r\n1992-08-19,,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,ND,7.33\r\n1992-08-20,,3.15,3.25,3.40,4.04,4.54,5.42,5.98,6.46,ND,7.32\r\n1992-08-21,,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,ND,7.36\r\n1992-08-24,,3.23,3.36,3.57,4.27,4.80,5.72,6.25,6.68,ND,7.44\r\n1992-08-25,,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,ND,7.47\r\n1992-08-26,,3.23,3.34,3.50,4.26,4.81,5.70,6.25,6.68,ND,7.43\r\n1992-08-27,,3.23,3.34,3.48,4.23,4.76,5.65,6.20,6.64,ND,7.42\r\n1992-08-28,,3.23,3.34,3.47,4.16,4.72,5.60,6.18,6.63,ND,7.42\r\n1992-08-31,,3.23,3.35,3.47,4.15,4.69,5.60,6.17,6.62,ND,7.42\r\n1992-09-01,,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,ND,7.38\r\n1992-09-02,,3.21,3.31,3.43,4.10,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-03,,3.21,3.29,3.43,4.09,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-04,,2.98,3.05,3.18,3.89,4.38,5.30,5.90,6.40,ND,7.29\r\n1992-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-09-08,,2.96,3.01,3.14,3.83,4.31,5.21,5.80,6.29,ND,7.23\r\n1992-09-09,,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,ND,7.25\r\n1992-09-10,,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,ND,7.24\r\n1992-09-11,,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,ND,7.30\r\n1992-09-14,,2.95,2.99,3.13,3.80,4.33,5.28,5.86,6.32,ND,7.26\r\n1992-09-15,,2.98,3.02,3.20,3.89,4.43,5.37,5.94,6.40,ND,7.33\r\n1992-09-16,,2.96,3.01,3.17,3.87,4.42,5.40,5.95,6.41,ND,7.35\r\n1992-09-17,,2.94,3.00,3.14,3.86,4.40,5.41,5.95,6.40,ND,7.34\r\n1992-09-18,,2.94,2.99,3.13,3.86,4.40,5.41,5.97,6.41,ND,7.32\r\n1992-09-21,,2.97,3.00,3.16,3.91,4.45,5.46,5.99,6.42,ND,7.35\r\n1992-09-22,,2.98,3.04,3.20,3.98,4.49,5.52,6.07,6.50,ND,7.45\r\n1992-09-23,,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,ND,7.48\r\n1992-09-24,,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,ND,7.42\r\n1992-09-25,,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,ND,7.35\r\n1992-09-28,,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,ND,7.34\r\n1992-09-29,,2.79,2.93,3.06,3.80,4.31,5.31,5.92,6.37,ND,7.36\r\n1992-09-30,,2.75,2.92,3.06,3.80,4.34,5.33,5.94,6.37,ND,7.38\r\n1992-10-01,,2.67,2.83,2.96,3.67,4.18,5.18,5.80,6.23,ND,7.30\r\n1992-10-02,,2.69,2.87,2.98,3.71,4.20,5.22,5.84,6.26,ND,7.33\r\n1992-10-05,,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,ND,7.34\r\n1992-10-06,,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.30,ND,7.41\r\n1992-10-07,,2.89,3.00,3.15,3.88,4.42,5.43,6.03,6.46,ND,7.48\r\n1992-10-08,,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,ND,7.45\r\n1992-10-09,,2.89,3.03,3.19,4.00,4.50,5.50,6.08,6.52,ND,7.52\r\n1992-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-10-13,,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,ND,7.53\r\n1992-10-14,,2.99,3.10,3.26,4.02,4.54,5.51,6.07,6.51,ND,7.50\r\n1992-10-15,,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,ND,7.51\r\n1992-10-16,,2.97,3.13,3.30,4.04,4.60,5.57,6.12,6.60,ND,7.54\r\n1992-10-19,,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,ND,7.57\r\n1992-10-20,,3.09,3.34,3.56,4.34,4.97,5.90,6.44,6.86,ND,7.65\r\n1992-10-21,,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.80,ND,7.63\r\n1992-10-22,,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,ND,7.61\r\n1992-10-23,,3.00,3.30,3.52,4.37,4.98,5.91,6.41,6.83,ND,7.65\r\n1992-10-26,,3.02,3.30,3.55,4.39,5.00,5.92,6.42,6.83,ND,7.66\r\n1992-10-27,,3.00,3.29,3.48,4.32,4.90,5.82,6.34,6.78,ND,7.62\r\n1992-10-28,,3.00,3.27,3.45,4.33,4.89,5.83,6.33,6.76,ND,7.64\r\n1992-10-29,,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,ND,7.60\r\n1992-10-30,,3.03,3.29,3.54,4.40,4.98,5.90,6.36,6.80,ND,7.63\r\n1992-11-02,,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,ND,7.66\r\n1992-11-03,,3.10,3.32,3.57,4.44,5.03,5.94,6.45,6.87,ND,7.65\r\n1992-11-04,,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,ND,7.69\r\n1992-11-05,,3.08,3.30,3.54,4.39,4.96,5.93,6.44,6.87,ND,7.69\r\n1992-11-06,,3.13,3.37,3.60,4.48,5.07,6.02,6.54,6.97,ND,7.76\r\n1992-11-09,,3.17,3.40,3.66,4.57,5.16,6.09,6.59,7.00,ND,7.75\r\n1992-11-10,,3.15,3.38,3.62,4.50,5.10,6.01,6.50,6.91,ND,7.68\r\n1992-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-12,,3.13,3.38,3.59,4.44,5.00,5.89,6.38,6.79,ND,7.57\r\n1992-11-13,,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,ND,7.57\r\n1992-11-16,,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.90,ND,7.56\r\n1992-11-17,,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,ND,7.55\r\n1992-11-18,,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,ND,7.51\r\n1992-11-19,,3.22,3.46,3.72,4.59,5.12,6.00,6.44,6.81,ND,7.54\r\n1992-11-20,,3.28,3.51,3.77,4.66,5.20,6.08,6.48,6.84,ND,7.54\r\n1992-11-23,,3.34,3.55,3.77,4.69,5.22,6.10,6.51,6.86,ND,7.56\r\n1992-11-24,,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,ND,7.53\r\n1992-11-25,,3.31,3.54,3.75,4.70,5.23,6.12,6.50,6.84,ND,7.54\r\n1992-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-27,,3.33,3.56,3.81,4.77,5.36,6.22,6.60,6.93,ND,7.59\r\n1992-11-30,,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,ND,7.59\r\n1992-12-01,,3.40,3.59,3.86,4.81,5.39,6.24,6.61,6.94,ND,7.57\r\n1992-12-02,,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,ND,7.57\r\n1992-12-03,,3.37,3.56,3.83,4.78,5.36,6.20,6.59,6.91,ND,7.57\r\n1992-12-04,,3.32,3.48,3.73,4.70,5.27,6.11,6.51,6.84,ND,7.50\r\n1992-12-07,,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,ND,7.45\r\n1992-12-08,,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,ND,7.44\r\n1992-12-09,,3.30,3.44,3.69,4.61,5.16,6.01,6.41,6.76,ND,7.44\r\n1992-12-10,,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,ND,7.42\r\n1992-12-11,,3.32,3.51,3.82,4.78,5.29,6.10,6.48,6.80,ND,7.44\r\n1992-12-14,,3.33,3.54,3.85,4.80,5.34,6.15,6.52,6.83,ND,7.45\r\n1992-12-15,,3.29,3.50,3.78,4.77,5.29,6.12,6.50,6.83,ND,7.45\r\n1992-12-16,,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,ND,7.44\r\n1992-12-17,,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,ND,7.43\r\n1992-12-18,,3.23,3.43,3.69,4.66,5.20,6.07,6.44,6.76,ND,7.43\r\n1992-12-21,,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,ND,7.38\r\n1992-12-22,,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,ND,7.34\r\n1992-12-23,,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,ND,7.36\r\n1992-12-24,,3.23,3.41,3.63,4.60,5.13,6.02,6.40,6.69,ND,7.36\r\n1992-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-12-28,,3.30,3.48,3.64,4.64,5.17,6.06,6.43,6.72,ND,7.40\r\n1992-12-29,,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,ND,7.37\r\n1992-12-30,,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,ND,7.39\r\n1992-12-31,,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.70,ND,7.40\r\n1993-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-04,,3.19,3.37,3.56,4.48,5.03,5.90,6.33,6.60,ND,7.33\r\n1993-01-05,,3.18,3.36,3.58,4.48,5.00,5.90,6.32,6.61,ND,7.33\r\n1993-01-06,,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,ND,7.34\r\n1993-01-07,,3.19,3.38,3.70,4.64,5.17,6.05,6.49,6.76,ND,7.45\r\n1993-01-08,,3.13,3.30,3.56,4.50,5.06,5.97,6.44,6.75,ND,7.47\r\n1993-01-11,,3.12,3.28,3.54,4.48,5.01,5.93,6.40,6.71,ND,7.47\r\n1993-01-12,,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,ND,7.48\r\n1993-01-13,,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,ND,7.45\r\n1993-01-14,,3.04,3.23,3.48,4.40,4.96,5.88,6.30,6.65,ND,7.41\r\n1993-01-15,,3.00,3.17,3.42,4.31,4.88,5.80,6.24,6.60,ND,7.35\r\n1993-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-19,,3.10,3.23,3.48,4.39,4.91,5.82,6.23,6.59,ND,7.31\r\n1993-01-20,,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,ND,7.32\r\n1993-01-21,,3.05,3.20,3.48,4.36,4.91,5.83,6.23,6.60,ND,7.31\r\n1993-01-22,,3.03,3.15,3.41,4.30,4.85,5.77,6.18,6.57,ND,7.30\r\n1993-01-25,,3.02,3.17,3.41,4.26,4.80,5.71,6.11,6.48,ND,7.22\r\n1993-01-26,,3.01,3.18,3.45,4.30,4.83,5.75,6.13,6.50,ND,7.26\r\n1993-01-27,,2.97,3.15,3.41,4.24,4.80,5.68,6.10,6.48,ND,7.25\r\n1993-01-28,,2.96,3.14,3.38,4.20,4.73,5.61,6.05,6.44,ND,7.23\r\n1993-01-29,,2.96,3.16,3.39,4.20,4.72,5.57,6.00,6.39,ND,7.21\r\n1993-02-01,,3.01,3.17,3.40,4.19,4.69,5.55,5.97,6.38,ND,7.21\r\n1993-02-02,,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,ND,7.25\r\n1993-02-03,,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,ND,7.23\r\n1993-02-04,,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,ND,7.19\r\n1993-02-05,,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,ND,7.17\r\n1993-02-08,,3.00,3.18,3.43,4.16,4.64,5.49,5.93,6.37,ND,7.18\r\n1993-02-09,,2.99,3.19,3.47,4.20,4.72,5.55,5.98,6.41,ND,7.20\r\n1993-02-10,,3.00,3.22,3.50,4.27,4.79,5.63,6.06,6.40,ND,7.26\r\n1993-02-11,,2.98,3.18,3.44,4.20,4.72,5.58,6.02,6.37,ND,7.15\r\n1993-02-12,,2.99,3.18,3.43,4.20,4.70,5.57,6.00,6.35,ND,7.13\r\n1993-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-02-16,,3.00,3.18,3.44,4.14,4.64,5.52,5.98,6.34,ND,7.14\r\n1993-02-17,,2.97,3.14,3.39,4.06,4.54,5.43,5.90,6.28,ND,7.11\r\n1993-02-18,,2.95,3.09,3.30,3.95,4.43,5.29,5.75,6.17,ND,7.02\r\n1993-02-19,,2.99,3.11,3.30,3.99,4.44,5.30,5.76,6.15,ND,7.01\r\n1993-02-22,,3.01,3.14,3.32,3.99,4.44,5.28,5.70,6.09,ND,6.95\r\n1993-02-23,,3.00,3.11,3.27,3.90,4.33,5.12,5.53,5.92,ND,6.83\r\n1993-02-24,,3.02,3.14,3.32,3.97,4.40,5.20,5.64,6.01,ND,6.88\r\n1993-02-25,,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,ND,6.89\r\n1993-02-26,,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,ND,6.90\r\n1993-03-01,,3.03,3.14,3.30,3.88,4.31,5.12,5.58,5.94,ND,6.83\r\n1993-03-02,,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,ND,6.84\r\n1993-03-03,,3.00,3.11,3.28,3.81,4.24,5.05,5.51,5.88,ND,6.78\r\n1993-03-04,,2.97,3.09,3.24,3.75,4.19,5.00,5.46,5.83,ND,6.73\r\n1993-03-05,,3.07,3.20,3.37,3.91,4.37,5.14,5.56,5.90,ND,6.76\r\n1993-03-08,,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,ND,6.72\r\n1993-03-09,,3.05,3.19,3.41,4.02,4.46,5.21,5.60,5.91,ND,6.73\r\n1993-03-10,,3.04,3.19,3.40,4.05,4.49,5.24,5.65,5.97,ND,6.75\r\n1993-03-11,,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,ND,6.75\r\n1993-03-12,,3.04,3.19,3.39,4.11,4.56,5.35,5.80,6.11,ND,6.86\r\n1993-03-15,,3.06,3.21,3.42,4.10,4.61,5.39,5.87,6.17,ND,6.91\r\n1993-03-16,,3.04,3.19,3.38,4.02,4.50,5.27,5.76,6.06,ND,6.87\r\n1993-03-17,,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,ND,6.86\r\n1993-03-18,,3.01,3.13,3.30,3.91,4.35,5.11,5.63,5.93,ND,6.80\r\n1993-03-19,,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,ND,6.81\r\n1993-03-22,,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,ND,6.81\r\n1993-03-23,,2.98,3.12,3.28,3.88,4.31,5.14,5.60,5.91,ND,6.77\r\n1993-03-24,,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,ND,6.81\r\n1993-03-25,,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,ND,6.83\r\n1993-03-26,,3.00,3.13,3.33,4.02,4.50,5.32,5.78,6.09,ND,6.94\r\n1993-03-29,,3.00,3.12,3.33,3.95,4.44,5.25,5.75,6.06,ND,6.90\r\n1993-03-30,,2.97,3.09,3.29,3.91,4.38,5.20,5.71,6.02,ND,6.91\r\n1993-03-31,,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,ND,6.93\r\n1993-04-01,,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,ND,6.97\r\n1993-04-02,,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,ND,7.06\r\n1993-04-05,,2.97,3.09,3.30,3.96,4.45,5.27,5.79,6.13,ND,7.04\r\n1993-04-06,,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,ND,6.97\r\n1993-04-07,,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,ND,6.96\r\n1993-04-08,,2.96,3.10,3.25,3.85,4.30,5.13,5.62,5.97,ND,6.85\r\n1993-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-04-12,,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,ND,6.79\r\n1993-04-13,,2.91,3.07,3.22,3.82,4.27,5.10,5.55,5.93,ND,6.80\r\n1993-04-14,,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.90,ND,6.76\r\n1993-04-15,,2.90,3.05,3.22,3.79,4.24,5.06,5.49,5.88,ND,6.73\r\n1993-04-16,,2.90,3.05,3.21,3.80,4.26,5.08,5.51,5.89,ND,6.76\r\n1993-04-19,,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,ND,6.73\r\n1993-04-20,,2.85,3.00,3.19,3.78,4.24,5.07,5.49,5.87,ND,6.76\r\n1993-04-21,,2.86,3.00,3.17,3.77,4.23,5.05,5.48,5.86,ND,6.75\r\n1993-04-22,,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,ND,6.75\r\n1993-04-23,,2.90,3.03,3.18,3.75,4.21,5.06,5.49,5.89,ND,6.79\r\n1993-04-26,,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,ND,6.83\r\n1993-04-27,,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,ND,6.90\r\n1993-04-28,,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,ND,6.91\r\n1993-04-29,,2.96,3.07,3.24,3.79,4.28,5.10,5.58,5.99,ND,6.88\r\n1993-04-30,,2.97,3.07,3.26,3.83,4.30,5.14,5.63,6.05,ND,6.95\r\n1993-05-03,,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,ND,6.86\r\n1993-05-04,,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,ND,6.81\r\n1993-05-05,,2.95,3.08,3.26,3.80,4.27,5.07,5.51,5.93,ND,6.82\r\n1993-05-06,,2.92,3.05,3.22,3.80,4.24,5.03,5.52,5.89,ND,6.80\r\n1993-05-07,,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,ND,6.85\r\n1993-05-10,,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,ND,6.81\r\n1993-05-11,,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,ND,6.82\r\n1993-05-12,,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,ND,6.86\r\n1993-05-13,,2.99,3.11,3.30,3.91,4.35,5.15,5.63,6.02,ND,6.96\r\n1993-05-14,,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,ND,6.95\r\n1993-05-17,,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,ND,6.97\r\n1993-05-18,,3.08,3.20,3.40,4.08,4.49,5.30,5.78,6.15,ND,7.02\r\n1993-05-19,,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,ND,6.98\r\n1993-05-20,,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,ND,6.99\r\n1993-05-21,,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,ND,7.03\r\n1993-05-24,,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,ND,6.99\r\n1993-05-25,,3.14,3.30,3.52,4.19,4.59,5.38,5.81,6.17,ND,7.01\r\n1993-05-26,,3.12,3.28,3.51,4.20,4.57,5.35,5.76,6.12,ND,6.94\r\n1993-05-27,,3.13,3.32,3.58,4.22,4.60,5.35,5.76,6.11,ND,6.93\r\n1993-05-28,,3.13,3.32,3.62,4.24,4.63,5.37,5.80,6.16,ND,6.98\r\n1993-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-06-01,,3.14,3.30,3.55,4.16,4.54,5.28,5.71,6.07,ND,6.88\r\n1993-06-02,,3.14,3.30,3.56,4.18,4.57,5.27,5.69,6.06,ND,6.88\r\n1993-06-03,,3.10,3.27,3.53,4.14,4.52,5.23,5.64,6.02,ND,6.86\r\n1993-06-04,,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,ND,6.91\r\n1993-06-07,,3.20,3.40,3.65,4.30,4.66,5.34,5.73,6.08,ND,6.88\r\n1993-06-08,,3.20,3.40,3.66,4.33,4.70,5.35,5.74,6.09,ND,6.91\r\n1993-06-09,,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,ND,6.87\r\n1993-06-10,,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,ND,6.88\r\n1993-06-11,,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,ND,6.80\r\n1993-06-14,,3.13,3.28,3.50,4.13,4.52,5.20,5.60,5.97,ND,6.81\r\n1993-06-15,,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,ND,6.83\r\n1993-06-16,,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,ND,6.82\r\n1993-06-17,,3.10,3.24,3.46,4.08,4.47,5.17,5.57,5.93,ND,6.81\r\n1993-06-18,,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,ND,6.82\r\n1993-06-21,,3.17,3.28,3.52,4.16,4.51,5.20,5.57,5.92,ND,6.78\r\n1993-06-22,,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,ND,6.78\r\n1993-06-23,,3.19,3.32,3.56,4.20,4.54,5.20,5.59,5.91,ND,6.77\r\n1993-06-24,,3.17,3.30,3.54,4.15,4.49,5.16,5.55,5.88,ND,6.74\r\n1993-06-25,,3.15,3.28,3.50,4.10,4.45,5.13,5.51,5.84,ND,6.71\r\n1993-06-28,,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.80,ND,6.67\r\n1993-06-29,,3.10,3.21,3.45,4.03,4.37,5.05,5.45,5.79,ND,6.67\r\n1993-06-30,,3.10,3.22,3.45,4.03,4.39,5.05,5.46,5.80,ND,6.68\r\n1993-07-01,,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.80,ND,6.69\r\n1993-07-02,,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,ND,6.67\r\n1993-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-07-06,,3.12,3.22,3.42,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-07,,3.11,3.20,3.43,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-08,,3.09,3.21,3.42,4.00,4.35,5.02,5.45,5.78,ND,6.66\r\n1993-07-09,,3.09,3.21,3.41,3.98,4.34,5.00,5.42,5.76,ND,6.64\r\n1993-07-12,,3.10,3.22,3.40,3.99,4.33,5.00,5.41,5.75,ND,6.62\r\n1993-07-13,,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,ND,6.62\r\n1993-07-14,,3.08,3.22,3.40,3.97,4.32,4.98,5.37,5.72,ND,6.56\r\n1993-07-15,,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,ND,6.55\r\n1993-07-16,,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,ND,6.54\r\n1993-07-19,,3.12,3.24,3.42,3.99,4.35,5.00,5.37,5.71,ND,6.54\r\n1993-07-20,,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,ND,6.55\r\n1993-07-21,,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,ND,6.62\r\n1993-07-22,,3.16,3.34,3.61,4.22,4.59,5.24,5.60,5.90,ND,6.65\r\n1993-07-23,,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,ND,6.71\r\n1993-07-26,,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,ND,6.68\r\n1993-07-27,,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,ND,6.68\r\n1993-07-28,,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.90,ND,6.66\r\n1993-07-29,,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,ND,6.57\r\n1993-07-30,,3.10,3.28,3.53,4.13,4.50,5.16,5.50,5.83,ND,6.57\r\n1993-08-02,,3.17,3.35,3.58,4.19,4.55,5.20,5.55,5.85,ND,6.56\r\n1993-08-03,,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,ND,6.53\r\n1993-08-04,,3.15,3.32,3.57,4.16,4.55,5.20,5.54,5.87,ND,6.54\r\n1993-08-05,,3.12,3.30,3.54,4.12,4.50,5.18,5.52,5.86,ND,6.53\r\n1993-08-06,,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,ND,6.53\r\n1993-08-09,,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,ND,6.47\r\n1993-08-10,,3.10,3.27,3.51,4.10,4.48,5.14,5.49,5.82,ND,6.45\r\n1993-08-11,,3.09,3.25,3.50,4.10,4.47,5.13,5.46,5.75,ND,6.44\r\n1993-08-12,,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,ND,6.37\r\n1993-08-13,,3.09,3.22,3.43,4.00,4.38,5.08,5.41,5.72,ND,6.35\r\n1993-08-16,,3.10,3.21,3.42,3.98,4.35,5.05,5.36,5.68,ND,6.31\r\n1993-08-17,,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.70,ND,6.31\r\n1993-08-18,,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,ND,6.26\r\n1993-08-19,,3.05,3.20,3.39,3.93,4.29,4.97,5.32,5.64,ND,6.21\r\n1993-08-20,,3.06,3.20,3.39,3.93,4.29,4.96,5.28,5.61,ND,6.22\r\n1993-08-23,,3.08,3.21,3.40,3.97,4.30,4.98,5.28,5.60,ND,6.22\r\n1993-08-24,,3.05,3.18,3.36,3.89,4.24,4.90,5.21,5.54,ND,6.20\r\n1993-08-25,,3.04,3.18,3.35,3.85,4.20,4.86,5.17,5.51,ND,6.18\r\n1993-08-26,,3.06,3.19,3.34,3.82,4.16,4.78,5.10,5.42,ND,6.09\r\n1993-08-27,,3.09,3.21,3.38,3.87,4.20,4.83,5.13,5.48,ND,6.13\r\n1993-08-30,,3.08,3.19,3.35,3.86,4.18,4.78,5.10,5.44,ND,6.12\r\n1993-08-31,,3.08,3.21,3.38,3.88,4.20,4.80,5.11,5.45,ND,6.09\r\n1993-09-01,,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,ND,6.09\r\n1993-09-02,,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,ND,6.04\r\n1993-09-03,,3.00,3.12,3.25,3.71,4.04,4.65,5.01,5.31,ND,5.95\r\n1993-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-09-07,,3.01,3.12,3.26,3.70,4.01,4.60,4.96,5.23,ND,5.88\r\n1993-09-08,,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,ND,5.86\r\n1993-09-09,,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,ND,5.96\r\n1993-09-10,,3.02,3.15,3.32,3.80,4.11,4.67,5.01,5.29,ND,5.89\r\n1993-09-13,,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,ND,5.86\r\n1993-09-14,,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,ND,5.97\r\n1993-09-15,,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,ND,6.00\r\n1993-09-16,,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,ND,6.01\r\n1993-09-17,,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,ND,6.04\r\n1993-09-20,,3.00,3.16,3.41,3.92,4.23,4.79,5.13,5.42,ND,6.08\r\n1993-09-21,,2.98,3.14,3.38,3.90,4.21,4.80,5.19,5.47,ND,6.14\r\n1993-09-22,,2.98,3.15,3.39,3.90,4.22,4.81,5.17,5.45,ND,6.10\r\n1993-09-23,,2.99,3.15,3.39,3.87,4.22,4.80,5.15,5.42,ND,6.06\r\n1993-09-24,,2.99,3.15,3.39,3.90,4.22,4.81,5.14,5.42,ND,6.06\r\n1993-09-27,,2.96,3.10,3.32,3.81,4.12,4.69,5.01,5.30,ND,5.97\r\n1993-09-28,,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,ND,5.94\r\n1993-09-29,,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,ND,6.00\r\n1993-09-30,,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.40,ND,6.04\r\n1993-10-01,,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98\r\n1993-10-04,,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.10,5.99\r\n1993-10-05,,3.06,3.20,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01\r\n1993-10-06,,3.04,3.19,3.36,3.85,4.16,4.70,5.05,5.35,6.12,6.01\r\n1993-10-07,,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01\r\n1993-10-08,,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92\r\n1993-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-10-12,,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92\r\n1993-10-13,,3.10,3.20,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92\r\n1993-10-14,,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86\r\n1993-10-15,,3.08,3.18,3.35,3.81,4.06,4.57,4.90,5.19,5.91,5.78\r\n1993-10-18,,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85\r\n1993-10-19,,3.13,3.24,3.39,3.86,4.14,4.66,5.00,5.27,5.98,5.85\r\n1993-10-20,,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83\r\n1993-10-21,,3.12,3.25,3.40,3.89,4.19,4.72,5.07,5.35,6.06,5.92\r\n1993-10-22,,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98\r\n1993-10-25,,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02\r\n1993-10-26,,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.00\r\n1993-10-27,,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.00\r\n1993-10-28,,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97\r\n1993-10-29,,3.10,3.28,3.47,3.99,4.30,4.83,5.19,5.43,6.12,5.96\r\n1993-11-01,,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02\r\n1993-11-02,,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07\r\n1993-11-03,,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11\r\n1993-11-04,,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19\r\n1993-11-05,,3.13,3.36,3.58,4.20,4.53,5.11,5.50,5.75,6.40,6.22\r\n1993-11-08,,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.70,6.38,6.22\r\n1993-11-09,,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16\r\n1993-11-10,,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21\r\n1993-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-12,,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15\r\n1993-11-15,,3.18,3.36,3.56,4.11,4.49,5.02,5.40,5.69,6.36,6.17\r\n1993-11-16,,3.16,3.34,3.56,4.10,4.45,4.98,5.35,5.66,6.35,6.17\r\n1993-11-17,,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19\r\n1993-11-18,,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.40,6.23\r\n1993-11-19,,3.20,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.50,6.34\r\n1993-11-22,,3.21,3.40,3.65,4.26,4.61,5.20,5.60,5.89,6.53,6.36\r\n1993-11-23,,3.19,3.37,3.60,4.19,4.55,5.14,5.52,5.82,6.46,6.30\r\n1993-11-24,,3.19,3.36,3.60,4.18,4.54,5.11,5.54,5.84,6.47,6.31\r\n1993-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-26,,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26\r\n1993-11-29,,3.20,3.37,3.60,4.17,4.49,5.08,5.46,5.76,6.40,6.23\r\n1993-11-30,,3.21,3.40,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29\r\n1993-12-01,,3.19,3.37,3.62,4.20,4.54,5.14,5.52,5.82,6.44,6.28\r\n1993-12-02,,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27\r\n1993-12-03,,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.80,6.39,6.25\r\n1993-12-06,,3.18,3.36,3.57,4.19,4.50,5.09,5.43,5.72,6.31,6.17\r\n1993-12-07,,3.16,3.36,3.60,4.17,4.52,5.10,5.43,5.71,6.31,6.17\r\n1993-12-08,,3.15,3.35,3.60,4.18,4.50,5.09,5.41,5.71,6.31,6.17\r\n1993-12-09,,3.13,3.34,3.60,4.18,4.49,5.07,5.38,5.68,6.29,6.15\r\n1993-12-10,,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19\r\n1993-12-13,,3.12,3.36,3.62,4.23,4.56,5.16,5.50,5.78,6.40,6.24\r\n1993-12-14,,3.11,3.35,3.63,4.25,4.59,5.20,5.54,5.82,6.46,6.29\r\n1993-12-15,,3.10,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29\r\n1993-12-16,,3.10,3.33,3.60,4.23,4.58,5.20,5.56,5.84,6.47,6.31\r\n1993-12-17,,3.09,3.32,3.58,4.20,4.54,5.17,5.52,5.81,6.44,6.29\r\n1993-12-20,,3.15,3.36,3.61,4.22,4.58,5.20,5.54,5.83,6.45,6.30\r\n1993-12-21,,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32\r\n1993-12-22,,3.13,3.30,3.59,4.19,4.50,5.13,5.46,5.74,6.37,6.22\r\n1993-12-23,,3.13,3.29,3.59,4.18,4.49,5.10,5.42,5.72,6.36,6.22\r\n1993-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-12-27,,3.13,3.31,3.61,4.20,4.50,5.09,5.42,5.72,6.36,6.23\r\n1993-12-28,,3.13,3.32,3.60,4.20,4.49,5.10,5.42,5.72,6.36,6.24\r\n1993-12-29,,3.08,3.30,3.60,4.20,4.51,5.12,5.44,5.74,6.38,6.25\r\n1993-12-30,,3.04,3.31,3.62,4.25,4.58,5.20,5.53,5.82,6.47,6.34\r\n1993-12-31,,3.07,3.30,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35\r\n1994-01-03,,3.16,3.39,3.67,4.30,4.66,5.29,5.66,5.92,6.54,6.41\r\n1994-01-04,,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37\r\n1994-01-05,,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.90,6.54,6.40\r\n1994-01-06,,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36\r\n1994-01-07,,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.70,6.35,6.24\r\n1994-01-10,,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24\r\n1994-01-11,,3.04,3.25,3.51,4.08,4.41,5.00,5.34,5.67,6.34,6.25\r\n1994-01-12,,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.60,6.26,6.17\r\n1994-01-13,,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26\r\n1994-01-14,,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.30\r\n1994-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-01-18,,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28\r\n1994-01-19,,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.40,6.30\r\n1994-01-20,,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27\r\n1994-01-21,,3.01,3.21,3.50,4.09,4.44,5.05,5.39,5.73,6.36,6.29\r\n1994-01-24,,3.01,3.23,3.50,4.09,4.44,5.06,5.40,5.74,6.38,6.30\r\n1994-01-25,,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.40,6.34\r\n1994-01-26,,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33\r\n1994-01-27,,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27\r\n1994-01-28,,2.99,3.20,3.49,4.08,4.40,4.99,5.30,5.68,6.27,6.21\r\n1994-01-31,,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.70,6.29,6.23\r\n1994-02-01,,3.10,3.29,3.60,4.20,4.53,5.10,5.43,5.77,6.37,6.31\r\n1994-02-02,,3.13,3.30,3.61,4.20,4.53,5.11,5.43,5.77,6.36,6.29\r\n1994-02-03,,3.20,3.37,3.73,4.28,4.60,5.17,5.48,5.81,6.38,6.31\r\n1994-02-04,,3.30,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37\r\n1994-02-07,,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.50,6.38\r\n1994-02-08,,3.32,3.51,3.86,4.44,4.82,5.38,5.70,6.01,6.55,6.44\r\n1994-02-09,,3.32,3.49,3.85,4.43,4.80,5.35,5.67,5.92,6.52,6.43\r\n1994-02-10,,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45\r\n1994-02-11,,3.33,3.51,3.84,4.44,4.80,5.34,5.66,5.88,6.50,6.41\r\n1994-02-14,,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.90,6.53,6.45\r\n1994-02-15,,3.34,3.51,3.85,4.44,4.80,5.34,5.66,5.88,6.53,6.45\r\n1994-02-16,,3.34,3.52,3.86,4.44,4.80,5.35,5.67,5.89,6.53,6.46\r\n1994-02-17,,3.35,3.55,3.89,4.50,4.88,5.45,5.77,6.00,6.62,6.54\r\n1994-02-18,,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.70,6.63\r\n1994-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-02-22,,3.40,3.64,3.93,4.57,4.93,5.50,5.84,6.05,6.67,6.60\r\n1994-02-23,,3.46,3.70,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65\r\n1994-02-24,,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75\r\n1994-02-25,,3.44,3.72,4.05,4.72,5.08,5.65,6.00,6.21,6.80,6.73\r\n1994-02-28,,3.47,3.72,4.03,4.67,5.04,5.60,5.94,6.15,6.75,6.67\r\n1994-03-01,,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79\r\n1994-03-02,,3.55,3.80,4.15,4.79,5.20,5.74,6.09,6.30,6.87,6.79\r\n1994-03-03,,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84\r\n1994-03-04,,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85\r\n1994-03-07,,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.80\r\n1994-03-08,,3.63,3.90,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85\r\n1994-03-09,,3.61,3.90,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85\r\n1994-03-10,,3.57,3.90,4.30,4.96,5.36,5.90,6.28,6.48,7.02,6.94\r\n1994-03-11,,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91\r\n1994-03-14,,3.66,3.97,4.32,4.99,5.39,5.94,6.30,6.50,7.01,6.93\r\n1994-03-15,,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.90\r\n1994-03-16,,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.40,6.90,6.82\r\n1994-03-17,,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.40,6.91,6.82\r\n1994-03-18,,3.57,3.97,4.35,5.03,5.42,5.97,6.30,6.49,6.99,6.90\r\n1994-03-21,,3.70,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94\r\n1994-03-22,,3.60,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85\r\n1994-03-23,,3.54,3.90,4.32,5.00,5.38,5.92,6.22,6.44,6.95,6.85\r\n1994-03-24,,3.53,3.92,4.37,5.08,5.50,6.05,6.39,6.58,7.09,6.98\r\n1994-03-25,,3.57,3.92,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99\r\n1994-03-28,,3.57,3.97,4.41,5.12,5.55,6.10,6.43,6.63,7.09,6.98\r\n1994-03-29,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06\r\n1994-03-30,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.10\r\n1994-03-31,,3.56,3.92,4.50,5.21,5.66,6.23,6.59,6.77,7.23,7.11\r\n1994-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-04,,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43\r\n1994-04-05,,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28\r\n1994-04-06,,3.67,4.09,4.67,5.40,5.88,6.42,6.76,6.93,7.38,7.25\r\n1994-04-07,,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21\r\n1994-04-08,,3.65,4.10,4.68,5.43,5.91,6.46,6.79,6.94,7.40,7.26\r\n1994-04-11,,3.68,4.14,4.69,5.43,5.90,6.46,6.78,6.92,7.37,7.24\r\n1994-04-12,,3.64,4.11,4.66,5.40,5.84,6.40,6.72,6.87,7.32,7.20\r\n1994-04-13,,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26\r\n1994-04-14,,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29\r\n1994-04-15,,3.68,4.15,4.73,5.51,5.95,6.50,6.79,6.97,7.42,7.29\r\n1994-04-18,,3.84,4.34,4.91,5.70,6.15,6.70,6.99,7.14,7.55,7.41\r\n1994-04-19,,3.83,4.36,4.92,5.70,6.14,6.68,6.92,7.10,7.50,7.37\r\n1994-04-20,,3.83,4.34,4.91,5.67,6.10,6.62,6.88,7.05,7.46,7.33\r\n1994-04-21,,3.83,4.33,4.87,5.59,6.00,6.49,6.71,6.91,7.33,7.22\r\n1994-04-22,,3.84,4.36,4.90,5.62,6.04,6.53,6.73,6.93,7.34,7.21\r\n1994-04-25,,3.94,4.40,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14\r\n1994-04-26,,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12\r\n1994-04-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-28,,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29\r\n1994-04-29,,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31\r\n1994-05-02,,4.10,4.57,5.12,5.81,6.20,6.69,6.93,7.09,7.45,7.33\r\n1994-05-03,,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35\r\n1994-05-04,,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35\r\n1994-05-05,,4.13,4.62,5.21,5.88,6.25,6.70,6.94,7.11,7.46,7.33\r\n1994-05-06,,4.30,4.82,5.40,6.12,6.50,6.95,7.19,7.35,7.67,7.53\r\n1994-05-09,,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63\r\n1994-05-10,,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.50\r\n1994-05-11,,4.32,4.96,5.52,6.20,6.59,7.02,7.26,7.40,7.73,7.60\r\n1994-05-12,,4.24,4.90,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57\r\n1994-05-13,,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.50\r\n1994-05-16,,4.31,4.87,5.41,6.03,6.40,6.85,7.08,7.24,7.58,7.46\r\n1994-05-17,,4.30,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27\r\n1994-05-18,,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27\r\n1994-05-19,,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24\r\n1994-05-20,,4.26,4.71,5.14,5.80,6.14,6.59,6.82,7.02,7.44,7.30\r\n1994-05-23,,4.35,4.82,5.28,5.94,6.30,6.76,6.99,7.19,7.58,7.44\r\n1994-05-24,,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41\r\n1994-05-25,,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37\r\n1994-05-26,,4.27,4.76,5.28,5.92,6.27,6.69,6.90,7.09,7.51,7.37\r\n1994-05-27,,4.30,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.40\r\n1994-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-05-31,,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44\r\n1994-06-01,,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39\r\n1994-06-02,,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35\r\n1994-06-03,,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26\r\n1994-06-06,,4.25,4.69,5.15,5.78,6.10,6.49,6.70,6.91,7.34,7.21\r\n1994-06-07,,4.22,4.68,5.16,5.80,6.14,6.53,6.75,6.95,7.37,7.26\r\n1994-06-08,,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28\r\n1994-06-09,,4.23,4.67,5.15,5.80,6.13,6.54,6.76,6.98,7.39,7.28\r\n1994-06-10,,4.22,4.70,5.20,5.85,6.17,6.60,6.82,7.03,7.44,7.32\r\n1994-06-13,,4.24,4.70,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36\r\n1994-06-14,,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7.00,7.41,7.31\r\n1994-06-15,,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.10,7.53,7.41\r\n1994-06-16,,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38\r\n1994-06-17,,4.23,4.66,5.20,5.88,6.24,6.71,6.93,7.14,7.58,7.45\r\n1994-06-20,,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46\r\n1994-06-21,,4.30,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51\r\n1994-06-22,,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41\r\n1994-06-23,,4.26,4.74,5.29,5.94,6.26,6.70,6.90,7.10,7.51,7.40\r\n1994-06-24,,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52\r\n1994-06-27,,4.28,4.73,5.37,6.05,6.36,6.79,7.00,7.18,7.57,7.46\r\n1994-06-28,,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53\r\n1994-06-29,,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51\r\n1994-06-30,,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63\r\n1994-07-01,,4.32,4.84,5.50,6.19,6.53,6.95,7.19,7.34,7.74,7.62\r\n1994-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-07-05,,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.60\r\n1994-07-06,,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61\r\n1994-07-07,,4.36,4.90,5.45,6.11,6.44,6.89,7.13,7.30,7.71,7.60\r\n1994-07-08,,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.70\r\n1994-07-11,,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73\r\n1994-07-12,,4.56,5.08,5.55,6.24,6.60,7.03,7.26,7.43,7.80,7.69\r\n1994-07-13,,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68\r\n1994-07-14,,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54\r\n1994-07-15,,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55\r\n1994-07-18,,4.40,4.87,5.34,5.99,6.35,6.79,7.01,7.20,7.60,7.51\r\n1994-07-19,,4.37,4.82,5.30,5.94,6.28,6.73,6.95,7.15,7.56,7.47\r\n1994-07-20,,4.41,4.90,5.40,6.06,6.39,6.84,7.06,7.25,7.64,7.55\r\n1994-07-21,,4.44,4.92,5.50,6.11,6.45,6.89,7.09,7.27,7.64,7.55\r\n1994-07-22,,4.50,4.96,5.53,6.15,6.49,6.92,7.10,7.29,7.65,7.56\r\n1994-07-25,,4.53,5.01,5.53,6.13,6.49,6.90,7.10,7.27,7.61,7.53\r\n1994-07-26,,4.52,5.01,5.53,6.16,6.49,6.90,7.09,7.28,7.63,7.55\r\n1994-07-27,,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.60\r\n1994-07-28,,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55\r\n1994-07-29,,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39\r\n1994-08-01,,4.45,4.93,5.40,6.03,6.35,6.75,6.94,7.13,7.47,7.41\r\n1994-08-02,,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.40\r\n1994-08-03,,4.44,4.90,5.34,5.96,6.29,6.70,6.91,7.09,7.44,7.38\r\n1994-08-04,,4.43,4.90,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.40\r\n1994-08-05,,4.59,5.10,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54\r\n1994-08-08,,4.59,5.13,5.60,6.22,6.56,6.93,7.11,7.28,7.61,7.53\r\n1994-08-09,,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57\r\n1994-08-10,,4.49,5.10,5.58,6.21,6.57,6.95,7.14,7.30,7.66,7.58\r\n1994-08-11,,4.46,5.12,5.62,6.26,6.61,7.00,7.18,7.36,7.72,7.56\r\n1994-08-12,,4.51,5.10,5.60,6.22,6.57,6.94,7.12,7.27,7.66,7.48\r\n1994-08-15,,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.30,7.68,7.51\r\n1994-08-16,,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39\r\n1994-08-17,,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39\r\n1994-08-18,,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.50\r\n1994-08-19,,4.69,5.13,5.64,6.23,6.55,6.92,7.10,7.27,7.67,7.50\r\n1994-08-22,,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56\r\n1994-08-23,,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54\r\n1994-08-24,,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47\r\n1994-08-25,,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55\r\n1994-08-26,,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49\r\n1994-08-29,,4.73,5.12,5.58,6.20,6.48,6.87,7.05,7.24,7.66,7.50\r\n1994-08-30,,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.20,7.62,7.47\r\n1994-08-31,,4.68,5.03,5.56,6.17,6.44,6.81,7.00,7.19,7.60,7.46\r\n1994-09-01,,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.60,7.46\r\n1994-09-02,,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.50\r\n1994-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-09-06,,4.69,5.06,5.58,6.22,6.50,6.88,7.08,7.27,7.71,7.55\r\n1994-09-07,,4.66,5.05,5.60,6.22,6.51,6.92,7.11,7.29,7.73,7.58\r\n1994-09-08,,4.67,5.06,5.59,6.22,6.51,6.92,7.10,7.30,7.73,7.58\r\n1994-09-09,,4.70,5.14,5.70,6.35,6.66,7.06,7.26,7.44,7.88,7.71\r\n1994-09-12,,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72\r\n1994-09-13,,4.72,5.17,5.70,6.35,6.65,7.05,7.26,7.44,7.87,7.70\r\n1994-09-14,,4.70,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68\r\n1994-09-15,,4.70,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.80,7.64\r\n1994-09-16,,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78\r\n1994-09-19,,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.90,7.75\r\n1994-09-20,,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78\r\n1994-09-21,,4.92,5.40,5.90,6.52,6.81,7.20,7.40,7.56,7.95,7.80\r\n1994-09-22,,4.92,5.40,5.88,6.50,6.80,7.20,7.39,7.56,7.94,7.79\r\n1994-09-23,,4.91,5.42,5.89,6.52,6.83,7.20,7.40,7.57,7.95,7.80\r\n1994-09-26,,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.80\r\n1994-09-27,,4.83,5.40,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85\r\n1994-09-28,,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81\r\n1994-09-29,,4.70,5.44,5.95,6.60,6.92,7.29,7.48,7.64,8.02,7.86\r\n1994-09-30,,4.80,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82\r\n1994-10-03,,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86\r\n1994-10-04,,5.09,5.60,6.06,6.68,7.01,7.37,7.55,7.70,8.06,7.89\r\n1994-10-05,,5.09,5.61,6.10,6.73,7.05,7.42,7.61,7.77,8.12,7.95\r\n1994-10-06,,5.11,5.62,6.10,6.71,7.06,7.43,7.62,7.78,8.12,7.95\r\n1994-10-07,,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.70,8.07,7.91\r\n1994-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-10-11,,5.06,5.56,6.01,6.63,6.95,7.30,7.48,7.65,8.02,7.86\r\n1994-10-12,,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89\r\n1994-10-13,,5.05,5.50,6.07,6.63,6.96,7.30,7.48,7.64,7.99,7.84\r\n1994-10-14,,5.00,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83\r\n1994-10-17,,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83\r\n1994-10-18,,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86\r\n1994-10-19,,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.90\r\n1994-10-20,,5.14,5.67,6.18,6.77,7.10,7.46,7.63,7.80,8.14,8.00\r\n1994-10-21,,5.15,5.68,6.19,6.80,7.11,7.46,7.63,7.81,8.12,7.99\r\n1994-10-24,,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04\r\n1994-10-25,,5.20,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06\r\n1994-10-26,,5.13,5.71,6.23,6.90,7.17,7.55,7.72,7.88,8.19,8.06\r\n1994-10-27,,5.12,5.70,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05\r\n1994-10-28,,5.16,5.67,6.17,6.82,7.10,7.48,7.65,7.82,8.09,7.96\r\n1994-10-31,,5.20,5.72,6.18,6.84,7.10,7.48,7.65,7.81,8.09,7.97\r\n1994-11-01,,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.20,8.06\r\n1994-11-02,,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09\r\n1994-11-03,,5.25,5.77,6.31,6.98,7.28,7.65,7.80,7.96,8.24,8.11\r\n1994-11-04,,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.30,8.16\r\n1994-11-07,,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.30,8.16\r\n1994-11-08,,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12\r\n1994-11-09,,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09\r\n1994-11-10,,5.38,5.88,6.50,7.06,7.40,7.69,7.84,7.98,8.27,8.15\r\n1994-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-14,,5.46,5.97,6.49,7.06,7.37,7.66,7.80,7.94,8.20,8.09\r\n1994-11-15,,5.53,6.03,6.55,7.10,7.41,7.69,7.78,7.92,8.15,8.05\r\n1994-11-16,,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09\r\n1994-11-17,,5.51,6.05,6.62,7.21,7.52,7.79,7.90,8.03,8.27,8.14\r\n1994-11-18,,5.50,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14\r\n1994-11-21,,5.53,6.09,6.68,7.30,7.57,7.83,7.92,8.03,8.26,8.14\r\n1994-11-22,,5.49,6.08,6.67,7.29,7.56,7.82,7.90,8.00,8.23,8.11\r\n1994-11-23,,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96\r\n1994-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-25,,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.80,8.04,7.94\r\n1994-11-28,,5.60,6.12,6.74,7.35,7.59,7.77,7.80,7.88,8.10,7.99\r\n1994-11-29,,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05\r\n1994-11-30,,5.72,6.22,6.91,7.40,7.62,7.79,7.84,7.91,8.10,7.99\r\n1994-12-01,,5.71,6.26,6.94,7.42,7.63,7.80,7.87,7.92,8.12,8.02\r\n1994-12-02,,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92\r\n1994-12-05,,6.03,6.63,7.15,7.58,7.67,7.78,7.80,7.83,8.04,7.94\r\n1994-12-06,,5.94,6.50,7.01,7.44,7.57,7.65,7.70,7.73,7.93,7.84\r\n1994-12-07,,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.90\r\n1994-12-08,,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88\r\n1994-12-09,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86\r\n1994-12-12,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92\r\n1994-12-13,,5.95,6.67,7.32,7.71,7.80,7.84,7.84,7.83,7.97,7.86\r\n1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.79,7.80,8.00,7.86\r\n1994-12-15,,5.70,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86\r\n1994-12-16,,5.71,6.52,7.14,7.59,7.71,7.76,7.80,7.81,7.98,7.86\r\n1994-12-19,,5.75,6.57,7.13,7.59,7.72,7.77,7.80,7.81,7.96,7.84\r\n1994-12-20,,5.63,6.47,7.06,7.56,7.68,7.76,7.80,7.81,7.98,7.85\r\n1994-12-21,,5.56,6.43,7.04,7.58,7.68,7.75,7.80,7.80,7.96,7.84\r\n1994-12-22,,5.61,6.50,7.17,7.70,7.81,7.83,7.83,7.84,7.99,7.87\r\n1994-12-23,,5.68,6.50,7.20,7.74,7.82,7.86,7.86,7.85,7.96,7.85\r\n1994-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-12-27,,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76\r\n1994-12-28,,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.80,7.96,7.83\r\n1994-12-29,,5.66,6.51,7.20,7.69,7.80,7.83,7.82,7.82,7.99,7.85\r\n1994-12-30,,5.68,6.51,7.20,7.69,7.80,7.83,7.84,7.84,8.02,7.89\r\n1995-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-03,,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93\r\n1995-01-04,,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85\r\n1995-01-05,,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91\r\n1995-01-06,,5.90,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.00,7.87\r\n1995-01-09,,6.00,6.67,7.27,7.68,7.84,7.90,7.92,7.89,8.03,7.90\r\n1995-01-10,,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.00,7.87\r\n1995-01-11,,5.79,6.51,7.13,7.58,7.73,7.80,7.82,7.79,7.98,7.85\r\n1995-01-12,,5.78,6.48,7.08,7.56,7.73,7.80,7.84,7.80,8.02,7.88\r\n1995-01-13,,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.80\r\n1995-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-17,,5.89,6.44,6.99,7.44,7.60,7.68,7.72,7.70,7.92,7.78\r\n1995-01-18,,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78\r\n1995-01-19,,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82\r\n1995-01-20,,5.91,6.50,7.04,7.50,7.70,7.80,7.84,7.82,8.02,7.90\r\n1995-01-23,,5.97,6.51,7.02,7.50,7.69,7.80,7.86,7.83,8.02,7.91\r\n1995-01-24,,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93\r\n1995-01-25,,5.94,6.46,6.96,7.50,7.61,7.76,7.81,7.80,7.99,7.88\r\n1995-01-26,,5.94,6.44,6.90,7.39,7.54,7.70,7.75,7.76,7.95,7.85\r\n1995-01-27,,5.92,6.41,6.82,7.29,7.46,7.60,7.63,7.66,7.83,7.75\r\n1995-01-30,,5.96,6.39,6.80,7.23,7.40,7.55,7.62,7.65,7.86,7.76\r\n1995-01-31,,6.00,6.40,6.84,7.26,7.39,7.54,7.58,7.60,7.81,7.71\r\n1995-02-01,,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75\r\n1995-02-02,,6.02,6.47,7.01,7.40,7.53,7.63,7.67,7.68,7.85,7.76\r\n1995-02-03,,5.96,6.34,6.77,7.14,7.30,7.40,7.44,7.49,7.70,7.61\r\n1995-02-06,,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64\r\n1995-02-07,,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65\r\n1995-02-08,,5.94,6.33,6.74,7.18,7.34,7.43,7.50,7.53,7.74,7.66\r\n1995-02-09,,5.95,6.36,6.79,7.23,7.43,7.50,7.54,7.58,7.78,7.65\r\n1995-02-10,,5.97,6.40,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68\r\n1995-02-13,,5.98,6.40,6.85,7.32,7.45,7.54,7.60,7.61,7.80,7.67\r\n1995-02-14,,5.96,6.36,6.77,7.21,7.34,7.45,7.50,7.51,7.75,7.61\r\n1995-02-15,,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.70,7.58\r\n1995-02-16,,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.40,7.70,7.57\r\n1995-02-17,,5.86,6.26,6.62,7.07,7.20,7.33,7.41,7.43,7.71,7.59\r\n1995-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-02-21,,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61\r\n1995-02-22,,5.85,6.17,6.49,6.92,7.04,7.20,7.29,7.34,7.67,7.54\r\n1995-02-23,,5.88,6.18,6.52,6.92,7.03,7.20,7.30,7.34,7.68,7.56\r\n1995-02-24,,5.88,6.18,6.50,6.89,7.00,7.16,7.30,7.33,7.66,7.54\r\n1995-02-27,,5.92,6.16,6.43,6.79,6.90,7.06,7.19,7.24,7.61,7.49\r\n1995-02-28,,5.94,6.19,6.44,6.79,6.90,7.06,7.15,7.22,7.58,7.46\r\n1995-03-01,,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45\r\n1995-03-02,,5.93,6.21,6.53,6.88,7.00,7.15,7.23,7.30,7.62,7.50\r\n1995-03-03,,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56\r\n1995-03-06,,5.94,6.28,6.59,6.96,7.10,7.24,7.36,7.41,7.73,7.59\r\n1995-03-07,,5.96,6.30,6.60,7.00,7.12,7.28,7.37,7.44,7.78,7.64\r\n1995-03-08,,5.95,6.26,6.56,6.93,7.05,7.20,7.29,7.36,7.69,7.56\r\n1995-03-09,,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.30,7.65,7.53\r\n1995-03-10,,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46\r\n1995-03-13,,5.94,6.20,6.44,6.76,6.88,7.01,7.10,7.19,7.56,7.45\r\n1995-03-14,,5.93,6.18,6.39,6.69,6.80,6.93,7.00,7.09,7.45,7.35\r\n1995-03-15,,5.92,6.18,6.41,6.71,6.80,6.93,7.01,7.09,7.47,7.36\r\n1995-03-16,,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33\r\n1995-03-17,,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37\r\n1995-03-20,,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.40\r\n1995-03-21,,5.92,6.17,6.38,6.71,6.84,7.01,7.10,7.16,7.57,7.43\r\n1995-03-22,,5.91,6.15,6.40,6.75,6.87,7.05,7.16,7.21,7.58,7.46\r\n1995-03-23,,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.60,7.47\r\n1995-03-24,,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.50,7.38\r\n1995-03-27,,5.82,6.04,6.27,6.62,6.72,6.90,7.00,7.05,7.44,7.33\r\n1995-03-28,,5.89,6.11,6.38,6.73,6.85,7.02,7.10,7.16,7.52,7.41\r\n1995-03-29,,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.50,7.40\r\n1995-03-30,,5.88,6.10,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43\r\n1995-03-31,,5.88,6.13,6.49,6.80,6.92,7.08,7.17,7.20,7.54,7.44\r\n1995-04-03,,5.94,6.18,6.45,6.75,6.86,7.00,7.08,7.14,7.49,7.39\r\n1995-04-04,,5.91,6.15,6.40,6.71,6.82,6.96,7.02,7.12,7.48,7.38\r\n1995-04-05,,5.88,6.13,6.38,6.70,6.81,6.97,7.05,7.12,7.48,7.38\r\n1995-04-06,,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36\r\n1995-04-07,,5.86,6.10,6.33,6.65,6.76,6.93,7.03,7.11,7.50,7.39\r\n1995-04-10,,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39\r\n1995-04-11,,5.84,6.07,6.31,6.65,6.76,6.92,7.00,7.09,7.47,7.37\r\n1995-04-12,,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36\r\n1995-04-13,,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34\r\n1995-04-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-04-17,,5.80,6.00,6.19,6.48,6.60,6.80,6.91,7.04,7.48,7.39\r\n1995-04-18,,5.79,5.95,6.17,6.44,6.56,6.77,6.90,7.04,7.49,7.40\r\n1995-04-19,,5.80,5.98,6.20,6.51,6.62,6.82,6.93,7.06,7.46,7.37\r\n1995-04-20,,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35\r\n1995-04-21,,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34\r\n1995-04-24,,5.83,6.00,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32\r\n1995-04-25,,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33\r\n1995-04-26,,5.85,6.02,6.21,6.50,6.62,6.79,6.88,7.01,7.40,7.32\r\n1995-04-27,,5.87,6.06,6.30,6.55,6.67,6.84,6.92,7.04,7.42,7.33\r\n1995-04-28,,5.87,6.08,6.32,6.60,6.72,6.88,6.95,7.07,7.42,7.34\r\n1995-05-01,,5.91,6.11,6.32,6.62,6.75,6.90,6.96,7.09,7.43,7.35\r\n1995-05-02,,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33\r\n1995-05-03,,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25\r\n1995-05-04,,5.78,5.90,6.10,6.35,6.46,6.63,6.72,6.85,7.22,7.15\r\n1995-05-05,,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02\r\n1995-05-08,,5.81,5.91,6.01,6.18,6.30,6.44,6.55,6.70,7.08,7.02\r\n1995-05-09,,5.81,5.90,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94\r\n1995-05-10,,5.82,5.90,5.96,6.11,6.23,6.39,6.50,6.66,7.04,6.97\r\n1995-05-11,,5.84,5.95,6.02,6.20,6.30,6.45,6.54,6.68,7.05,6.99\r\n1995-05-12,,5.87,5.96,6.03,6.20,6.31,6.46,6.55,6.67,7.05,7.00\r\n1995-05-15,,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.00,6.95\r\n1995-05-16,,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87\r\n1995-05-17,,5.86,5.91,5.95,6.11,6.21,6.35,6.40,6.53,6.91,6.86\r\n1995-05-18,,5.87,5.95,6.01,6.18,6.28,6.44,6.50,6.61,6.96,6.91\r\n1995-05-19,,5.87,5.95,6.01,6.19,6.28,6.43,6.50,6.61,6.96,6.91\r\n1995-05-22,,5.91,5.99,6.03,6.19,6.30,6.46,6.51,6.63,6.98,6.92\r\n1995-05-23,,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87\r\n1995-05-24,,5.87,5.89,5.86,6.01,6.08,6.20,6.32,6.44,6.81,6.77\r\n1995-05-25,,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73\r\n1995-05-26,,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.40,6.80,6.75\r\n1995-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-05-30,,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.30,6.72,6.67\r\n1995-05-31,,5.81,5.83,5.80,5.89,5.95,6.08,6.18,6.30,6.72,6.67\r\n1995-06-01,,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.20,6.64,6.61\r\n1995-06-02,,5.58,5.55,5.51,5.54,5.64,5.80,5.92,6.10,6.55,6.52\r\n1995-06-05,,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51\r\n1995-06-06,,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51\r\n1995-06-07,,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.20,6.56,6.53\r\n1995-06-08,,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57\r\n1995-06-09,,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.40,6.76,6.72\r\n1995-06-12,,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71\r\n1995-06-13,,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56\r\n1995-06-14,,5.61,5.64,5.60,5.67,5.74,5.88,6.01,6.15,6.59,6.57\r\n1995-06-15,,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61\r\n1995-06-16,,5.66,5.70,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62\r\n1995-06-19,,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56\r\n1995-06-20,,5.65,5.68,5.64,5.72,5.80,5.92,6.05,6.16,6.58,6.57\r\n1995-06-21,,5.60,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55\r\n1995-06-22,,5.54,5.60,5.53,5.61,5.67,5.80,5.92,6.04,6.47,6.48\r\n1995-06-23,,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51\r\n1995-06-26,,5.52,5.57,5.60,5.71,5.76,5.90,6.01,6.11,6.55,6.54\r\n1995-06-27,,5.59,5.61,5.64,5.70,5.80,5.94,6.04,6.15,6.57,6.56\r\n1995-06-28,,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.10,6.53,6.52\r\n1995-06-29,,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65\r\n1995-06-30,,5.60,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63\r\n1995-07-03,,5.68,5.70,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63\r\n1995-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-07-05,,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61\r\n1995-07-06,,5.53,5.50,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51\r\n1995-07-07,,5.54,5.50,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52\r\n1995-07-10,,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51\r\n1995-07-11,,5.56,5.57,5.47,5.59,5.69,5.80,5.99,6.09,6.57,6.57\r\n1995-07-12,,5.55,5.55,5.44,5.59,5.70,5.80,6.00,6.10,6.55,6.55\r\n1995-07-13,,5.55,5.55,5.46,5.61,5.70,5.80,6.00,6.09,6.56,6.55\r\n1995-07-14,,5.59,5.61,5.53,5.70,5.78,5.89,6.07,6.15,6.61,6.60\r\n1995-07-17,,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67\r\n1995-07-18,,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73\r\n1995-07-19,,5.58,5.65,5.60,5.89,5.99,6.15,6.37,6.43,6.90,6.89\r\n1995-07-20,,5.60,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87\r\n1995-07-21,,5.61,5.70,5.75,5.95,6.11,6.26,6.40,6.53,6.98,6.96\r\n1995-07-24,,5.61,5.68,5.75,5.97,6.08,6.20,6.40,6.46,6.91,6.90\r\n1995-07-25,,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84\r\n1995-07-26,,5.63,5.68,5.75,5.97,6.10,6.24,6.42,6.48,6.92,6.90\r\n1995-07-27,,5.58,5.60,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84\r\n1995-07-28,,5.58,5.61,5.69,5.92,6.09,6.22,6.40,6.49,6.93,6.91\r\n1995-07-31,,5.60,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86\r\n1995-08-01,,5.61,5.67,5.71,5.94,6.08,6.22,6.40,6.50,6.95,6.92\r\n1995-08-02,,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86\r\n1995-08-03,,5.59,5.67,5.70,5.94,6.09,6.24,6.42,6.53,6.95,6.93\r\n1995-08-04,,5.58,5.64,5.68,5.91,6.06,6.20,6.39,6.50,6.92,6.90\r\n1995-08-07,,5.57,5.63,5.67,5.90,6.03,6.18,6.37,6.48,6.91,6.89\r\n1995-08-08,,5.55,5.63,5.68,5.90,6.01,6.17,6.36,6.47,6.90,6.89\r\n1995-08-09,,5.56,5.63,5.69,5.93,6.05,6.21,6.40,6.47,6.93,6.93\r\n1995-08-10,,5.57,5.65,5.70,5.95,6.07,6.25,6.43,6.51,6.97,6.90\r\n1995-08-11,,5.59,5.71,5.80,6.05,6.19,6.37,6.54,6.59,7.06,6.98\r\n1995-08-14,,5.60,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96\r\n1995-08-15,,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.00,6.92\r\n1995-08-16,,5.60,5.70,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89\r\n1995-08-17,,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.90\r\n1995-08-18,,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.00,6.91\r\n1995-08-21,,5.62,5.70,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87\r\n1995-08-22,,5.63,5.70,5.88,6.10,6.21,6.35,6.51,6.57,6.98,6.89\r\n1995-08-23,,5.60,5.69,5.87,6.11,6.24,6.37,6.53,6.60,7.01,6.92\r\n1995-08-24,,5.52,5.60,5.77,6.00,6.12,6.26,6.42,6.50,6.92,6.84\r\n1995-08-25,,5.50,5.60,5.70,5.90,6.01,6.13,6.30,6.38,6.80,6.72\r\n1995-08-28,,5.48,5.56,5.66,5.85,5.97,6.10,6.26,6.34,6.77,6.70\r\n1995-08-29,,5.50,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72\r\n1995-08-30,,5.46,5.55,5.66,5.88,5.98,6.10,6.25,6.33,6.77,6.70\r\n1995-08-31,,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65\r\n1995-09-01,,5.45,5.52,5.60,5.78,5.89,6.00,6.14,6.22,6.67,6.61\r\n1995-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-09-05,,5.49,5.55,5.60,5.77,5.85,5.96,6.09,6.18,6.63,6.57\r\n1995-09-06,,5.48,5.55,5.60,5.76,5.84,5.95,6.10,6.17,6.63,6.57\r\n1995-09-07,,5.50,5.57,5.65,5.80,5.89,6.00,6.14,6.21,6.66,6.60\r\n1995-09-08,,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.60\r\n1995-09-11,,5.50,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.60\r\n1995-09-12,,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.60,6.51\r\n1995-09-13,,5.47,5.54,5.63,5.80,5.88,5.99,6.12,6.18,6.63,6.52\r\n1995-09-14,,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45\r\n1995-09-15,,5.46,5.51,5.55,5.71,5.80,5.91,6.05,6.11,6.58,6.47\r\n1995-09-18,,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53\r\n1995-09-19,,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49\r\n1995-09-20,,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.10,6.57,6.46\r\n1995-09-21,,5.40,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56\r\n1995-09-22,,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.70,6.59\r\n1995-09-25,,5.33,5.51,5.65,5.89,5.95,6.08,6.20,6.26,6.70,6.58\r\n1995-09-26,,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58\r\n1995-09-27,,5.42,5.60,5.70,5.92,6.01,6.08,6.25,6.30,6.76,6.61\r\n1995-09-28,,5.44,5.61,5.73,5.92,6.00,6.10,6.22,6.28,6.71,6.59\r\n1995-09-29,,5.40,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.60,6.49\r\n1995-10-02,,5.53,5.64,5.65,5.82,5.89,5.98,6.10,6.15,6.61,6.48\r\n1995-10-03,,5.51,5.61,5.63,5.80,5.87,5.96,6.07,6.13,6.57,6.46\r\n1995-10-04,,5.47,5.57,5.60,5.75,5.82,5.91,6.04,6.12,6.54,6.44\r\n1995-10-05,,5.44,5.57,5.59,5.72,5.80,5.88,6.00,6.06,6.53,6.43\r\n1995-10-06,,5.47,5.59,5.59,5.73,5.81,5.89,6.00,6.06,6.51,6.43\r\n1995-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-10-10,,5.47,5.57,5.61,5.74,5.81,5.91,6.00,6.07,6.51,6.43\r\n1995-10-11,,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.50,6.44\r\n1995-10-12,,5.46,5.57,5.61,5.72,5.80,5.88,5.99,6.07,6.48,6.41\r\n1995-10-13,,5.45,5.56,5.58,5.67,5.72,5.80,5.88,5.97,6.37,6.30\r\n1995-10-16,,5.49,5.58,5.59,5.67,5.73,5.80,5.89,5.97,6.38,6.32\r\n1995-10-17,,5.43,5.55,5.57,5.65,5.71,5.80,5.89,5.97,6.36,6.30\r\n1995-10-18,,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32\r\n1995-10-19,,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31\r\n1995-10-20,,5.43,5.57,5.62,5.72,5.79,5.90,5.99,6.04,6.42,6.35\r\n1995-10-23,,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38\r\n1995-10-24,,5.38,5.56,5.60,5.68,5.76,5.85,5.95,6.02,6.37,6.33\r\n1995-10-25,,5.39,5.55,5.56,5.64,5.72,5.80,5.90,6.00,6.37,6.32\r\n1995-10-26,,5.38,5.50,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38\r\n1995-10-27,,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.40,6.35\r\n1995-10-30,,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35\r\n1995-10-31,,5.48,5.55,5.55,5.61,5.70,5.81,5.92,6.03,6.40,6.34\r\n1995-11-01,,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29\r\n1995-11-02,,5.47,5.46,5.41,5.46,5.56,5.68,5.80,5.92,6.31,6.25\r\n1995-11-03,,5.47,5.49,5.43,5.49,5.58,5.70,5.82,5.94,6.33,6.28\r\n1995-11-06,,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29\r\n1995-11-07,,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31\r\n1995-11-08,,5.52,5.49,5.41,5.47,5.58,5.69,5.80,5.92,6.30,6.25\r\n1995-11-09,,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29\r\n1995-11-10,,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6.00,6.39,6.33\r\n1995-11-13,,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28\r\n1995-11-14,,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.30\r\n1995-11-15,,5.56,5.55,5.47,5.53,5.63,5.77,5.90,6.00,6.37,6.30\r\n1995-11-16,,5.52,5.50,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24\r\n1995-11-17,,5.51,5.49,5.40,5.46,5.54,5.66,5.81,5.92,6.33,6.23\r\n1995-11-20,,5.50,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25\r\n1995-11-21,,5.52,5.50,5.45,5.49,5.56,5.70,5.85,5.92,6.36,6.27\r\n1995-11-22,,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28\r\n1995-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-11-24,,5.48,5.48,5.43,5.49,5.56,5.70,5.84,5.91,6.36,6.25\r\n1995-11-27,,5.50,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23\r\n1995-11-28,,5.53,5.52,5.44,5.45,5.54,5.67,5.80,5.88,6.31,6.24\r\n1995-11-29,,5.50,5.49,5.42,5.42,5.49,5.60,5.80,5.85,6.29,6.22\r\n1995-11-30,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.20,6.14\r\n1995-12-01,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.10\r\n1995-12-04,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01\r\n1995-12-05,,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04\r\n1995-12-06,,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03\r\n1995-12-07,,5.50,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07\r\n1995-12-08,,5.50,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06\r\n1995-12-11,,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04\r\n1995-12-12,,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05\r\n1995-12-13,,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07\r\n1995-12-14,,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08\r\n1995-12-15,,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09\r\n1995-12-18,,5.32,5.40,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.20\r\n1995-12-19,,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14\r\n1995-12-20,,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11\r\n1995-12-21,,5.05,5.30,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11\r\n1995-12-22,,5.04,5.27,5.26,5.28,5.37,5.50,5.62,5.71,6.12,6.06\r\n1995-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-12-26,,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.10,6.04\r\n1995-12-27,,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01\r\n1995-12-28,,4.98,5.11,5.18,5.20,5.27,5.43,5.56,5.63,6.04,5.98\r\n1995-12-29,,5.10,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96\r\n1996-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-02,,5.20,5.25,5.17,5.18,5.26,5.39,5.51,5.60,6.03,5.97\r\n1996-01-03,,5.20,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96\r\n1996-01-04,,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03\r\n1996-01-05,,5.19,5.22,5.19,5.20,5.29,5.42,5.59,5.69,6.11,6.05\r\n1996-01-08,,5.18,5.22,5.19,5.20,5.27,5.41,5.56,5.68,6.10,6.04\r\n1996-01-09,,5.18,5.20,5.16,5.18,5.27,5.41,5.58,5.70,6.12,6.06\r\n1996-01-10,,5.19,5.19,5.19,5.22,5.33,5.50,5.67,5.80,6.23,6.16\r\n1996-01-11,,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16\r\n1996-01-12,,5.18,5.18,5.14,5.17,5.26,5.40,5.64,5.75,6.22,6.16\r\n1996-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-16,,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09\r\n1996-01-17,,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.00\r\n1996-01-18,,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98\r\n1996-01-19,,5.10,5.06,5.02,5.03,5.10,5.27,5.43,5.54,6.02,5.97\r\n1996-01-22,,5.14,5.10,5.06,5.08,5.17,5.34,5.50,5.61,6.09,6.04\r\n1996-01-23,,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09\r\n1996-01-24,,5.12,5.10,5.03,5.07,5.16,5.30,5.50,5.62,6.08,6.02\r\n1996-01-25,,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.70,6.16,6.11\r\n1996-01-26,,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.10,6.04\r\n1996-01-29,,5.17,5.12,5.05,5.10,5.21,5.37,5.56,5.69,6.14,6.09\r\n1996-01-30,,5.14,5.05,4.98,5.02,5.13,5.30,5.51,5.63,6.08,6.04\r\n1996-01-31,,5.05,4.97,4.90,4.93,5.06,5.25,5.46,5.60,6.07,6.03\r\n1996-02-01,,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08\r\n1996-02-02,,4.99,4.94,4.85,4.90,5.04,5.24,5.49,5.66,6.16,6.15\r\n1996-02-05,,5.00,4.98,4.88,4.95,5.09,5.30,5.54,5.70,6.17,6.15\r\n1996-02-06,,4.98,4.97,4.87,4.93,5.03,5.28,5.50,5.68,6.15,6.14\r\n1996-02-07,,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15\r\n1996-02-08,,4.92,4.93,4.84,4.90,5.01,5.27,5.51,5.66,6.17,6.09\r\n1996-02-09,,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11\r\n1996-02-12,,4.93,4.90,4.80,4.83,4.94,5.17,5.42,5.61,6.10,6.05\r\n1996-02-13,,4.93,4.86,4.79,4.80,4.89,5.14,5.39,5.58,6.08,6.02\r\n1996-02-14,,4.94,4.90,4.80,4.82,4.91,5.17,5.43,5.62,6.13,6.07\r\n1996-02-15,,4.92,4.92,4.84,4.87,4.95,5.23,5.50,5.70,6.22,6.16\r\n1996-02-16,,4.89,4.90,4.84,4.90,5.01,5.29,5.58,5.76,6.27,6.23\r\n1996-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-02-20,,4.99,5.09,5.09,5.18,5.30,5.53,5.83,6.01,6.45,6.39\r\n1996-02-21,,4.96,5.03,5.05,5.16,5.30,5.56,5.81,5.98,6.47,6.39\r\n1996-02-22,,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36\r\n1996-02-23,,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.50,6.42\r\n1996-02-26,,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45\r\n1996-02-27,,5.01,5.02,5.12,5.28,5.41,5.63,5.90,6.06,6.56,6.47\r\n1996-02-28,,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48\r\n1996-02-29,,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48\r\n1996-03-01,,4.98,4.94,5.07,5.26,5.40,5.60,5.86,5.99,6.48,6.38\r\n1996-03-04,,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34\r\n1996-03-05,,5.02,5.01,5.07,5.28,5.40,5.60,5.84,5.96,6.48,6.39\r\n1996-03-06,,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44\r\n1996-03-07,,5.03,5.06,5.14,5.40,5.53,5.71,5.96,6.07,6.56,6.46\r\n1996-03-08,,5.01,5.20,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.70\r\n1996-03-11,,5.09,5.18,5.38,5.71,5.86,6.00,6.24,6.33,6.76,6.63\r\n1996-03-12,,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66\r\n1996-03-13,,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68\r\n1996-03-14,,5.11,5.16,5.38,5.70,5.84,6.03,6.28,6.36,6.83,6.68\r\n1996-03-15,,5.14,5.24,5.51,5.87,6.01,6.19,6.40,6.46,6.90,6.75\r\n1996-03-18,,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71\r\n1996-03-19,,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.70\r\n1996-03-20,,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65\r\n1996-03-21,,5.07,5.21,5.40,5.72,5.82,6.01,6.23,6.28,6.78,6.62\r\n1996-03-22,,5.10,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.80,6.65\r\n1996-03-25,,5.13,5.16,5.38,5.69,5.81,6.00,6.20,6.26,6.74,6.58\r\n1996-03-26,,5.13,5.18,5.38,5.72,5.82,6.00,6.19,6.25,6.73,6.59\r\n1996-03-27,,5.17,5.19,5.45,5.81,5.93,6.12,6.30,6.34,6.84,6.68\r\n1996-03-28,,5.19,5.23,5.48,5.88,5.99,6.20,6.38,6.41,6.90,6.73\r\n1996-03-29,,5.13,5.20,5.41,5.79,5.91,6.10,6.30,6.34,6.83,6.67\r\n1996-04-01,,5.20,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66\r\n1996-04-02,,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62\r\n1996-04-03,,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.80,6.63\r\n1996-04-04,,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66\r\n1996-04-05,,5.15,5.36,5.63,6.09,6.22,6.40,6.57,6.57,7.01,6.83\r\n1996-04-08,,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88\r\n1996-04-09,,5.10,5.32,5.60,6.06,6.21,6.37,6.56,6.56,7.04,6.84\r\n1996-04-10,,5.08,5.31,5.64,6.10,6.24,6.44,6.63,6.63,7.10,6.91\r\n1996-04-11,,5.08,5.32,5.65,6.12,6.33,6.50,6.68,6.68,7.15,6.95\r\n1996-04-12,,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.00,6.81\r\n1996-04-15,,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79\r\n1996-04-16,,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78\r\n1996-04-17,,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81\r\n1996-04-18,,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84\r\n1996-04-19,,5.01,5.24,5.50,5.95,6.10,6.32,6.48,6.53,7.00,6.80\r\n1996-04-22,,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75\r\n1996-04-23,,5.10,5.23,5.48,5.93,6.10,6.31,6.47,6.52,6.97,6.78\r\n1996-04-24,,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81\r\n1996-04-25,,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81\r\n1996-04-26,,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79\r\n1996-04-29,,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.00,6.83\r\n1996-04-30,,5.14,5.30,5.62,6.03,6.19,6.40,6.58,6.66,7.06,6.89\r\n1996-05-01,,5.11,5.29,5.60,6.03,6.19,6.39,6.58,6.68,7.08,6.91\r\n1996-05-02,,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05\r\n1996-05-03,,5.14,5.34,5.69,6.20,6.37,6.61,6.81,6.90,7.29,7.12\r\n1996-05-06,,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07\r\n1996-05-07,,5.14,5.36,5.71,6.20,6.38,6.60,6.80,6.87,7.27,7.08\r\n1996-05-08,,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.00\r\n1996-05-09,,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02\r\n1996-05-10,,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93\r\n1996-05-13,,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.90\r\n1996-05-14,,5.14,5.31,5.58,6.01,6.19,6.40,6.58,6.66,7.04,6.85\r\n1996-05-15,,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84\r\n1996-05-16,,5.15,5.33,5.60,6.08,6.25,6.45,6.63,6.70,7.08,6.90\r\n1996-05-17,,5.15,5.33,5.58,6.04,6.20,6.41,6.58,6.65,7.03,6.84\r\n1996-05-20,,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82\r\n1996-05-21,,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85\r\n1996-05-22,,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81\r\n1996-05-23,,5.18,5.34,5.63,6.05,6.23,6.44,6.60,6.68,7.05,6.87\r\n1996-05-24,,5.18,5.33,5.61,6.03,6.20,6.42,6.58,6.65,7.01,6.84\r\n1996-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-05-28,,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85\r\n1996-05-29,,5.18,5.36,5.70,6.16,6.33,6.56,6.69,6.77,7.10,6.94\r\n1996-05-30,,5.18,5.35,5.71,6.18,6.36,6.55,6.70,6.78,7.08,6.92\r\n1996-05-31,,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.00\r\n1996-06-03,,5.23,5.41,5.78,6.26,6.43,6.64,6.80,6.87,7.19,7.01\r\n1996-06-04,,5.20,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.00\r\n1996-06-05,,5.22,5.41,5.76,6.24,6.43,6.60,6.75,6.82,7.14,6.96\r\n1996-06-06,,5.21,5.40,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91\r\n1996-06-07,,5.26,5.53,5.86,6.40,6.56,6.75,6.87,6.93,7.22,7.05\r\n1996-06-10,,5.29,5.56,5.88,6.40,6.58,6.77,6.91,6.97,7.28,7.10\r\n1996-06-11,,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13\r\n1996-06-12,,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18\r\n1996-06-13,,5.24,5.51,5.85,6.36,6.56,6.80,6.95,7.01,7.32,7.15\r\n1996-06-14,,5.21,5.48,5.80,6.29,6.49,6.72,6.87,6.95,7.26,7.10\r\n1996-06-17,,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.90,7.22,7.06\r\n1996-06-18,,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09\r\n1996-06-19,,5.23,5.46,5.81,6.31,6.50,6.74,6.89,6.96,7.27,7.12\r\n1996-06-20,,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12\r\n1996-06-21,,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11\r\n1996-06-24,,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09\r\n1996-06-25,,5.24,5.44,5.82,6.30,6.50,6.70,6.82,6.91,7.20,7.06\r\n1996-06-26,,5.24,5.45,5.83,6.30,6.49,6.67,6.80,6.91,7.19,7.05\r\n1996-06-27,,5.20,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99\r\n1996-06-28,,5.18,5.37,5.70,6.11,6.30,6.47,6.61,6.73,7.03,6.90\r\n1996-07-01,,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91\r\n1996-07-02,,5.32,5.49,5.80,6.22,6.40,6.56,6.67,6.80,7.06,6.94\r\n1996-07-03,,5.24,5.43,5.75,6.20,6.36,6.53,6.67,6.78,7.06,6.94\r\n1996-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-07-05,,5.31,5.60,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19\r\n1996-07-08,,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19\r\n1996-07-09,,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7.00,7.27,7.15\r\n1996-07-10,,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.10\r\n1996-07-11,,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.90,7.19,7.07\r\n1996-07-12,,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03\r\n1996-07-15,,5.32,5.57,5.86,6.32,6.50,6.67,6.79,6.89,7.18,7.07\r\n1996-07-16,,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03\r\n1996-07-17,,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02\r\n1996-07-18,,5.25,5.46,5.79,6.16,6.32,6.50,6.61,6.72,7.02,6.92\r\n1996-07-19,,5.28,5.50,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97\r\n1996-07-22,,5.30,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01\r\n1996-07-23,,5.30,5.52,5.85,6.23,6.42,6.60,6.70,6.80,7.08,6.97\r\n1996-07-24,,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04\r\n1996-07-25,,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04\r\n1996-07-26,,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02\r\n1996-07-29,,5.37,5.56,5.93,6.32,6.50,6.69,6.81,6.93,7.19,7.09\r\n1996-07-30,,5.34,5.51,5.88,6.30,6.47,6.65,6.77,6.89,7.14,7.05\r\n1996-07-31,,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.80,7.07,6.98\r\n1996-08-01,,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84\r\n1996-08-02,,5.21,5.32,5.60,5.91,6.09,6.26,6.38,6.51,6.83,6.74\r\n1996-08-05,,5.20,5.32,5.60,5.93,6.10,6.28,6.40,6.53,6.84,6.75\r\n1996-08-06,,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76\r\n1996-08-07,,5.18,5.33,5.62,5.97,6.14,6.30,6.43,6.55,6.87,6.78\r\n1996-08-08,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76\r\n1996-08-09,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.50,6.83,6.70\r\n1996-08-12,,5.18,5.30,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.70\r\n1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78\r\n1996-08-14,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78\r\n1996-08-15,,5.19,5.34,5.66,6.00,6.17,6.37,6.49,6.62,6.95,6.82\r\n1996-08-16,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.90,6.77\r\n1996-08-19,,5.20,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.80\r\n1996-08-20,,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.80\r\n1996-08-21,,5.14,5.30,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83\r\n1996-08-22,,5.14,5.29,5.62,6.00,6.18,6.38,6.51,6.62,6.97,6.84\r\n1996-08-23,,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93\r\n1996-08-26,,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.80,7.14,7.00\r\n1996-08-27,,5.20,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97\r\n1996-08-28,,5.20,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99\r\n1996-08-29,,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05\r\n1996-08-30,,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13\r\n1996-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-09-03,,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07\r\n1996-09-04,,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.10\r\n1996-09-05,,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.30,7.15\r\n1996-09-06,,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12\r\n1996-09-09,,5.29,5.50,5.91,6.32,6.47,6.67,6.80,6.90,7.23,7.08\r\n1996-09-10,,5.29,5.55,5.93,6.34,6.52,6.70,6.84,6.94,7.28,7.13\r\n1996-09-11,,5.31,5.52,5.94,6.34,6.51,6.70,6.84,6.94,7.27,7.12\r\n1996-09-12,,5.28,5.50,5.90,6.27,6.44,6.64,6.79,6.88,7.23,7.08\r\n1996-09-13,,5.21,5.38,5.74,6.10,6.29,6.48,6.64,6.74,7.10,6.95\r\n1996-09-16,,5.20,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95\r\n1996-09-17,,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.00\r\n1996-09-18,,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02\r\n1996-09-19,,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05\r\n1996-09-20,,5.29,5.50,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04\r\n1996-09-23,,5.31,5.50,5.85,6.24,6.40,6.60,6.73,6.83,7.16,7.02\r\n1996-09-24,,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99\r\n1996-09-25,,5.07,5.28,5.70,6.08,6.25,6.46,6.59,6.71,7.05,6.93\r\n1996-09-26,,5.00,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.00,6.88\r\n1996-09-27,,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91\r\n1996-09-30,,5.14,5.37,5.71,6.10,6.28,6.46,6.60,6.72,7.05,6.93\r\n1996-10-01,,5.10,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88\r\n1996-10-02,,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84\r\n1996-10-03,,5.04,5.31,5.61,6.00,6.16,6.35,6.49,6.61,6.95,6.84\r\n1996-10-04,,5.01,5.24,5.47,5.85,6.00,6.20,6.36,6.48,6.83,6.74\r\n1996-10-07,,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78\r\n1996-10-08,,5.12,5.29,5.53,5.90,6.06,6.26,6.42,6.53,6.89,6.79\r\n1996-10-09,,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83\r\n1996-10-10,,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89\r\n1996-10-11,,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84\r\n1996-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-10-15,,5.17,5.34,5.58,5.93,6.10,6.30,6.46,6.56,6.94,6.85\r\n1996-10-16,,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86\r\n1996-10-17,,5.12,5.30,5.52,5.89,6.06,6.25,6.40,6.51,6.89,6.81\r\n1996-10-18,,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.50,6.88,6.79\r\n1996-10-21,,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81\r\n1996-10-22,,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85\r\n1996-10-23,,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84\r\n1996-10-24,,5.14,5.34,5.56,5.94,6.10,6.29,6.45,6.57,6.94,6.85\r\n1996-10-25,,5.14,5.33,5.55,5.90,6.07,6.26,6.42,6.54,6.90,6.82\r\n1996-10-28,,5.19,5.34,5.56,5.92,6.10,6.29,6.43,6.56,6.91,6.83\r\n1996-10-29,,5.14,5.30,5.46,5.77,5.94,6.12,6.27,6.40,6.77,6.70\r\n1996-10-30,,5.14,5.30,5.46,5.79,5.95,6.12,6.27,6.40,6.77,6.69\r\n1996-10-31,,5.17,5.30,5.44,5.77,5.92,6.10,6.24,6.37,6.74,6.66\r\n1996-11-01,,5.17,5.30,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68\r\n1996-11-04,,5.19,5.30,5.46,5.78,5.92,6.10,6.23,6.36,6.74,6.67\r\n1996-11-05,,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.60\r\n1996-11-06,,5.17,5.28,5.44,5.76,5.90,6.05,6.18,6.30,6.67,6.61\r\n1996-11-07,,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48\r\n1996-11-08,,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51\r\n1996-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-12,,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44\r\n1996-11-13,,5.17,5.28,5.42,5.71,5.84,5.99,6.10,6.20,6.58,6.46\r\n1996-11-14,,5.17,5.27,5.40,5.66,5.77,5.93,6.05,6.15,6.53,6.42\r\n1996-11-15,,5.16,5.26,5.40,5.68,5.79,5.96,6.09,6.19,6.55,6.46\r\n1996-11-18,,5.18,5.27,5.41,5.70,5.81,5.97,6.10,6.20,6.56,6.46\r\n1996-11-19,,5.17,5.26,5.40,5.68,5.78,5.94,6.07,6.17,6.53,6.44\r\n1996-11-20,,5.17,5.26,5.40,5.65,5.77,5.92,6.04,6.14,6.50,6.41\r\n1996-11-21,,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42\r\n1996-11-22,,5.18,5.27,5.44,5.69,5.80,5.94,6.05,6.15,6.54,6.44\r\n1996-11-25,,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42\r\n1996-11-26,,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43\r\n1996-11-27,,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44\r\n1996-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-29,,5.13,5.25,5.38,5.59,5.70,5.84,5.97,6.06,6.45,6.36\r\n1996-12-02,,5.08,5.24,5.40,5.61,5.72,5.85,5.97,6.08,6.46,6.36\r\n1996-12-03,,5.05,5.22,5.39,5.61,5.70,5.84,5.95,6.06,6.44,6.35\r\n1996-12-04,,5.03,5.20,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.40\r\n1996-12-05,,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.60,6.50\r\n1996-12-06,,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53\r\n1996-12-09,,4.96,5.18,5.43,5.70,5.81,5.97,6.11,6.21,6.58,6.48\r\n1996-12-10,,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49\r\n1996-12-11,,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61\r\n1996-12-12,,4.97,5.20,5.49,5.84,5.98,6.14,6.30,6.40,6.74,6.64\r\n1996-12-13,,4.92,5.20,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58\r\n1996-12-16,,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63\r\n1996-12-17,,5.00,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66\r\n1996-12-18,,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.80,6.69\r\n1996-12-19,,5.01,5.25,5.50,5.83,5.97,6.13,6.25,6.36,6.69,6.60\r\n1996-12-20,,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59\r\n1996-12-23,,5.10,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58\r\n1996-12-24,,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59\r\n1996-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-12-26,,5.10,5.27,5.50,5.85,5.98,6.13,6.25,6.35,6.68,6.59\r\n1996-12-27,,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.30,6.63,6.54\r\n1996-12-30,,5.21,5.29,5.47,5.80,5.95,6.10,6.21,6.31,6.63,6.54\r\n1996-12-31,,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65\r\n1997-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-02,,5.19,5.35,5.63,5.97,6.13,6.30,6.45,6.54,6.85,6.75\r\n1997-01-03,,5.17,5.34,5.60,5.95,6.11,6.28,6.42,6.52,6.84,6.74\r\n1997-01-06,,5.17,5.31,5.61,5.97,6.12,6.30,6.44,6.54,6.86,6.77\r\n1997-01-07,,5.16,5.30,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.80\r\n1997-01-08,,5.16,5.30,5.61,6.01,6.17,6.34,6.49,6.60,6.92,6.83\r\n1997-01-09,,5.13,5.27,5.57,5.94,6.10,6.27,6.41,6.52,6.85,6.76\r\n1997-01-10,,5.17,5.33,5.66,6.06,6.21,6.40,6.52,6.63,6.94,6.86\r\n1997-01-13,,5.08,5.31,5.66,6.07,6.22,6.40,6.52,6.63,6.95,6.85\r\n1997-01-14,,5.19,5.27,5.60,5.98,6.12,6.30,6.43,6.53,6.86,6.77\r\n1997-01-15,,5.16,5.28,5.57,5.98,6.12,6.30,6.43,6.53,6.87,6.79\r\n1997-01-16,,5.16,5.28,5.61,6.00,6.15,6.33,6.47,6.57,6.91,6.83\r\n1997-01-17,,5.14,5.28,5.60,6.00,6.14,6.32,6.46,6.56,6.90,6.83\r\n1997-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-21,,5.18,5.31,5.60,5.99,6.12,6.29,6.41,6.52,6.86,6.78\r\n1997-01-22,,5.18,5.33,5.60,6.00,6.15,6.32,6.45,6.56,6.90,6.83\r\n1997-01-23,,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.60,6.93,6.85\r\n1997-01-24,,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89\r\n1997-01-27,,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94\r\n1997-01-28,,5.18,5.30,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91\r\n1997-01-29,,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.90\r\n1997-01-30,,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88\r\n1997-01-31,,5.15,5.28,5.58,5.94,6.08,6.26,6.40,6.53,6.86,6.80\r\n1997-02-03,,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74\r\n1997-02-04,,5.10,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72\r\n1997-02-05,,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75\r\n1997-02-06,,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76\r\n1997-02-07,,5.14,5.26,5.49,5.86,6.00,6.17,6.32,6.43,6.78,6.72\r\n1997-02-10,,5.17,5.29,5.50,5.87,6.00,6.16,6.29,6.43,6.77,6.71\r\n1997-02-11,,5.14,5.28,5.52,5.88,6.01,6.18,6.30,6.43,6.77,6.71\r\n1997-02-12,,5.16,5.26,5.52,5.90,6.04,6.19,6.31,6.39,6.78,6.72\r\n1997-02-13,,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58\r\n1997-02-14,,5.10,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53\r\n1997-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-02-18,,5.12,5.24,5.46,5.80,5.92,6.08,6.19,6.28,6.65,6.55\r\n1997-02-19,,5.11,5.24,5.46,5.82,5.93,6.10,6.21,6.30,6.67,6.57\r\n1997-02-20,,5.10,5.23,5.49,5.85,5.99,6.17,6.30,6.38,6.74,6.64\r\n1997-02-21,,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63\r\n1997-02-24,,5.16,5.23,5.50,5.89,6.02,6.19,6.30,6.39,6.76,6.66\r\n1997-02-25,,5.13,5.24,5.52,5.90,6.04,6.20,6.31,6.40,6.76,6.66\r\n1997-02-26,,5.22,5.30,5.64,6.06,6.21,6.37,6.48,6.56,6.90,6.80\r\n1997-02-27,,5.22,5.35,5.66,6.09,6.23,6.40,6.50,6.58,6.92,6.82\r\n1997-02-28,,5.22,5.39,5.67,6.09,6.23,6.39,6.50,6.56,6.91,6.80\r\n1997-03-03,,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83\r\n1997-03-04,,5.25,5.40,5.70,6.11,6.27,6.44,6.55,6.60,6.97,6.86\r\n1997-03-05,,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.60,6.96,6.85\r\n1997-03-06,,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89\r\n1997-03-07,,5.22,5.40,5.68,6.10,6.25,6.39,6.52,6.57,6.93,6.83\r\n1997-03-10,,5.20,5.40,5.70,6.10,6.25,6.40,6.52,6.56,6.94,6.83\r\n1997-03-11,,5.18,5.38,5.68,6.09,6.25,6.40,6.53,6.57,6.96,6.84\r\n1997-03-12,,5.21,5.40,5.71,6.12,6.27,6.43,6.56,6.60,6.98,6.87\r\n1997-03-13,,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98\r\n1997-03-14,,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95\r\n1997-03-17,,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96\r\n1997-03-18,,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96\r\n1997-03-19,,5.29,5.50,5.79,6.24,6.41,6.58,6.70,6.74,7.10,6.99\r\n1997-03-20,,5.34,5.55,5.83,6.27,6.45,6.61,6.70,6.75,7.09,6.97\r\n1997-03-21,,5.41,5.59,5.88,6.29,6.46,6.61,6.70,6.74,7.08,6.96\r\n1997-03-24,,5.40,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94\r\n1997-03-25,,5.44,5.60,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95\r\n1997-03-26,,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.80,7.11,7.00\r\n1997-03-27,,5.37,5.60,6.02,6.45,6.61,6.76,6.88,6.90,7.20,7.09\r\n1997-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-03-31,,5.35,5.55,6.02,6.45,6.60,6.77,6.89,6.92,7.22,7.10\r\n1997-04-01,,5.32,5.53,6.00,6.42,6.58,6.74,6.87,6.90,7.21,7.09\r\n1997-04-02,,5.30,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.20,7.08\r\n1997-04-03,,5.27,5.52,5.95,6.40,6.55,6.72,6.84,6.86,7.19,7.08\r\n1997-04-04,,5.29,5.56,5.98,6.44,6.61,6.78,6.90,6.92,7.25,7.14\r\n1997-04-07,,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.20,7.08\r\n1997-04-08,,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11\r\n1997-04-09,,5.24,5.59,5.98,6.44,6.60,6.77,6.88,6.91,7.22,7.11\r\n1997-04-10,,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11\r\n1997-04-11,,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17\r\n1997-04-14,,5.30,5.61,6.04,6.54,6.70,6.86,6.95,6.98,7.29,7.17\r\n1997-04-15,,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.10\r\n1997-04-16,,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.90,7.22,7.11\r\n1997-04-17,,5.29,5.64,5.96,6.44,6.60,6.75,6.84,6.86,7.18,7.07\r\n1997-04-18,,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06\r\n1997-04-21,,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.20,7.09\r\n1997-04-22,,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05\r\n1997-04-23,,5.37,5.62,6.00,6.47,6.63,6.78,6.86,6.89,7.20,7.09\r\n1997-04-24,,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13\r\n1997-04-25,,5.31,5.65,6.08,6.54,6.70,6.83,6.92,6.94,7.25,7.14\r\n1997-04-28,,5.35,5.68,6.06,6.51,6.66,6.81,6.90,6.92,7.23,7.12\r\n1997-04-29,,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99\r\n1997-04-30,,5.28,5.53,5.90,6.29,6.42,6.57,6.68,6.72,7.05,6.95\r\n1997-05-01,,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93\r\n1997-05-02,,5.24,5.56,5.88,6.26,6.40,6.54,6.63,6.68,6.99,6.90\r\n1997-05-05,,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.90\r\n1997-05-06,,5.21,5.59,5.90,6.29,6.39,6.56,6.63,6.67,6.98,6.89\r\n1997-05-07,,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96\r\n1997-05-08,,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92\r\n1997-05-09,,5.19,5.48,5.86,6.24,6.40,6.51,6.62,6.67,6.97,6.89\r\n1997-05-12,,5.24,5.55,5.85,6.23,6.37,6.50,6.60,6.65,6.96,6.88\r\n1997-05-13,,5.24,5.55,5.88,6.30,6.44,6.60,6.67,6.71,7.01,6.92\r\n1997-05-14,,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.90\r\n1997-05-15,,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88\r\n1997-05-16,,5.20,5.57,5.87,6.28,6.41,6.55,6.64,6.70,7.00,6.91\r\n1997-05-19,,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.00,6.92\r\n1997-05-20,,5.39,5.53,5.83,6.25,6.40,6.54,6.64,6.70,7.01,6.92\r\n1997-05-21,,5.12,5.50,5.81,6.25,6.40,6.57,6.67,6.74,7.06,6.97\r\n1997-05-22,,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.00\r\n1997-05-23,,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99\r\n1997-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-05-27,,5.18,5.50,5.89,6.30,6.47,6.64,6.73,6.79,7.12,7.03\r\n1997-05-28,,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.80,7.11,7.03\r\n1997-05-29,,5.03,5.46,5.84,6.30,6.45,6.61,6.69,6.75,7.06,6.99\r\n1997-05-30,,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92\r\n1997-06-02,,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.90\r\n1997-06-03,,5.05,5.40,5.77,6.20,6.33,6.49,6.56,6.63,6.94,6.88\r\n1997-06-04,,5.09,5.40,5.77,6.20,6.33,6.49,6.56,6.62,6.95,6.88\r\n1997-06-05,,5.11,5.41,5.76,6.20,6.33,6.49,6.57,6.62,6.95,6.88\r\n1997-06-06,,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78\r\n1997-06-09,,5.06,5.40,5.75,6.15,6.31,6.44,6.51,6.55,6.90,6.83\r\n1997-06-10,,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84\r\n1997-06-11,,4.98,5.40,5.75,6.19,6.32,6.45,6.52,6.56,6.90,6.83\r\n1997-06-12,,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77\r\n1997-06-13,,5.00,5.34,5.65,6.03,6.18,6.30,6.39,6.43,6.79,6.73\r\n1997-06-16,,5.03,5.30,5.65,6.02,6.15,6.28,6.38,6.40,6.76,6.70\r\n1997-06-17,,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72\r\n1997-06-18,,5.03,5.30,5.66,6.02,6.17,6.29,6.38,6.40,6.77,6.69\r\n1997-06-19,,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.40,6.76,6.68\r\n1997-06-20,,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65\r\n1997-06-23,,5.06,5.27,5.66,6.04,6.17,6.30,6.37,6.40,6.76,6.69\r\n1997-06-24,,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.70\r\n1997-06-25,,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.80,6.74\r\n1997-06-26,,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.50,6.86,6.78\r\n1997-06-27,,5.15,5.26,5.62,6.03,6.20,6.35,6.43,6.46,6.82,6.75\r\n1997-06-30,,5.25,5.34,5.67,6.08,6.25,6.40,6.49,6.51,6.86,6.80\r\n1997-07-01,,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.80,6.74\r\n1997-07-02,,5.20,5.33,5.64,6.02,6.17,6.30,6.40,6.42,6.78,6.72\r\n1997-07-03,,5.14,5.26,5.57,5.93,6.07,6.20,6.29,6.31,6.67,6.63\r\n1997-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-07-07,,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58\r\n1997-07-08,,5.12,5.30,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59\r\n1997-07-09,,5.11,5.30,5.53,5.90,6.02,6.15,6.23,6.25,6.60,6.56\r\n1997-07-10,,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56\r\n1997-07-11,,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53\r\n1997-07-14,,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55\r\n1997-07-15,,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.60,6.55\r\n1997-07-16,,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.20,6.54,6.48\r\n1997-07-17,,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49\r\n1997-07-18,,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52\r\n1997-07-21,,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55\r\n1997-07-22,,5.18,5.36,5.52,5.90,5.94,6.07,6.13,6.15,6.50,6.43\r\n1997-07-23,,5.20,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42\r\n1997-07-24,,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43\r\n1997-07-25,,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45\r\n1997-07-28,,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43\r\n1997-07-29,,5.24,5.34,5.47,5.79,5.88,6.00,6.08,6.11,6.43,6.38\r\n1997-07-30,,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33\r\n1997-07-31,,5.25,5.33,5.45,5.74,5.81,5.90,5.99,6.02,6.35,6.30\r\n1997-08-01,,5.28,5.40,5.52,5.89,5.99,6.08,6.17,6.20,6.52,6.46\r\n1997-08-04,,5.29,5.41,5.53,5.91,6.02,6.12,6.20,6.23,6.54,6.48\r\n1997-08-05,,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49\r\n1997-08-06,,5.29,5.43,5.53,5.91,6.03,6.11,6.20,6.21,6.53,6.48\r\n1997-08-07,,5.30,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51\r\n1997-08-08,,5.29,5.45,5.60,6.02,6.15,6.23,6.37,6.38,6.74,6.64\r\n1997-08-11,,5.31,5.45,5.63,5.99,6.13,6.20,6.35,6.36,6.72,6.64\r\n1997-08-12,,5.31,5.46,5.63,6.00,6.14,6.22,6.39,6.39,6.75,6.66\r\n1997-08-13,,5.32,5.43,5.60,5.95,6.09,6.19,6.36,6.36,6.72,6.64\r\n1997-08-14,,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56\r\n1997-08-15,,5.29,5.38,5.53,5.87,6.00,6.10,6.27,6.27,6.65,6.57\r\n1997-08-18,,5.23,5.35,5.50,5.82,5.94,6.06,6.21,6.21,6.60,6.53\r\n1997-08-19,,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51\r\n1997-08-20,,5.24,5.36,5.53,5.88,6.00,6.10,6.24,6.24,6.61,6.54\r\n1997-08-21,,5.27,5.37,5.57,5.95,6.05,6.15,6.30,6.30,6.68,6.60\r\n1997-08-22,,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67\r\n1997-08-25,,5.28,5.39,5.60,6.01,6.12,6.25,6.38,6.39,6.75,6.67\r\n1997-08-26,,5.28,5.39,5.60,5.99,6.12,6.24,6.37,6.38,6.74,6.66\r\n1997-08-27,,5.28,5.40,5.60,6.01,6.13,6.23,6.37,6.38,6.74,6.66\r\n1997-08-28,,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.30,6.64,6.57\r\n1997-08-29,,5.24,5.39,5.59,5.97,6.10,6.22,6.33,6.34,6.69,6.61\r\n1997-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-09-02,,5.21,5.39,5.57,5.94,6.06,6.20,6.30,6.31,6.65,6.58\r\n1997-09-03,,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.60\r\n1997-09-04,,5.14,5.38,5.60,5.98,6.09,6.22,6.33,6.33,6.67,6.61\r\n1997-09-05,,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65\r\n1997-09-08,,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62\r\n1997-09-09,,5.16,5.35,5.60,5.98,6.09,6.24,6.33,6.34,6.70,6.63\r\n1997-09-10,,5.11,5.35,5.61,6.00,6.10,6.26,6.36,6.37,6.71,6.66\r\n1997-09-11,,5.13,5.36,5.59,6.00,6.11,6.27,6.38,6.39,6.75,6.68\r\n1997-09-12,,5.10,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59\r\n1997-09-15,,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58\r\n1997-09-16,,5.09,5.28,5.47,5.81,5.88,6.00,6.09,6.11,6.47,6.41\r\n1997-09-17,,5.10,5.29,5.46,5.79,5.88,5.99,6.08,6.10,6.45,6.39\r\n1997-09-18,,5.10,5.27,5.47,5.81,5.90,6.02,6.10,6.11,6.46,6.40\r\n1997-09-19,,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38\r\n1997-09-22,,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35\r\n1997-09-23,,5.02,5.21,5.48,5.80,5.89,6.02,6.09,6.10,6.44,6.38\r\n1997-09-24,,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32\r\n1997-09-25,,4.93,5.17,5.50,5.85,5.93,6.04,6.13,6.13,6.47,6.40\r\n1997-09-26,,4.99,5.18,5.47,5.80,5.89,5.99,6.08,6.08,6.43,6.37\r\n1997-09-29,,5.07,5.30,5.47,5.80,5.88,5.99,6.09,6.10,6.44,6.39\r\n1997-09-30,,5.06,5.28,5.47,5.80,5.88,6.00,6.11,6.12,6.47,6.41\r\n1997-10-01,,5.10,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33\r\n1997-10-02,,5.07,5.25,5.44,5.73,5.80,5.91,6.02,6.01,6.36,6.31\r\n1997-10-03,,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.30\r\n1997-10-06,,5.08,5.22,5.40,5.68,5.75,5.85,5.97,5.96,6.31,6.27\r\n1997-10-07,,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24\r\n1997-10-08,,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37\r\n1997-10-09,,5.14,5.30,5.48,5.80,5.86,5.98,6.10,6.09,6.43,6.38\r\n1997-10-10,,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44\r\n1997-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-10-14,,5.08,5.34,5.50,5.81,5.87,5.97,6.09,6.07,6.42,6.36\r\n1997-10-15,,5.06,5.34,5.52,5.84,5.90,6.00,6.13,6.10,6.45,6.39\r\n1997-10-16,,5.07,5.32,5.51,5.84,5.90,6.00,6.12,6.09,6.45,6.39\r\n1997-10-17,,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44\r\n1997-10-20,,5.09,5.36,5.56,5.90,5.97,6.07,6.18,6.15,6.49,6.42\r\n1997-10-21,,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42\r\n1997-10-22,,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41\r\n1997-10-23,,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33\r\n1997-10-24,,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.30\r\n1997-10-27,,5.08,5.22,5.29,5.62,5.70,5.79,5.94,5.91,6.29,6.24\r\n1997-10-28,,5.25,5.33,5.41,5.74,5.80,5.89,6.00,5.98,6.33,6.29\r\n1997-10-29,,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23\r\n1997-10-30,,5.17,5.25,5.33,5.61,5.70,5.73,5.88,5.84,6.23,6.17\r\n1997-10-31,,5.21,5.32,5.36,5.63,5.70,5.72,5.87,5.84,6.21,6.15\r\n1997-11-03,,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21\r\n1997-11-04,,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.30,6.25\r\n1997-11-05,,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.30,6.24\r\n1997-11-06,,5.31,5.31,5.42,5.70,5.76,5.79,5.92,5.90,6.25,6.15\r\n1997-11-07,,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.90,6.25,6.14\r\n1997-11-10,,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15\r\n1997-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-12,,5.30,5.37,5.43,5.70,5.76,5.81,5.92,5.89,6.23,6.13\r\n1997-11-13,,5.27,5.37,5.42,5.70,5.75,5.79,5.90,5.87,6.21,6.11\r\n1997-11-14,,5.27,5.36,5.43,5.70,5.74,5.80,5.90,5.86,6.19,6.09\r\n1997-11-17,,5.31,5.38,5.45,5.70,5.74,5.79,5.88,5.85,6.18,6.07\r\n1997-11-18,,5.31,5.39,5.48,5.71,5.74,5.80,5.88,5.85,6.18,6.07\r\n1997-11-19,,5.28,5.38,5.47,5.70,5.72,5.77,5.84,5.82,6.12,6.03\r\n1997-11-20,,5.28,5.39,5.49,5.73,5.74,5.80,5.87,5.84,6.14,6.05\r\n1997-11-21,,5.25,5.35,5.43,5.68,5.70,5.77,5.84,5.82,6.13,6.04\r\n1997-11-24,,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08\r\n1997-11-25,,5.30,5.46,5.49,5.71,5.75,5.80,5.87,5.85,6.15,6.06\r\n1997-11-26,,5.26,5.42,5.50,5.74,5.77,5.82,5.89,5.86,6.14,6.06\r\n1997-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-28,,5.22,5.43,5.52,5.76,5.80,5.83,5.89,5.86,6.12,6.04\r\n1997-12-01,,5.27,5.42,5.56,5.78,5.80,5.83,5.88,5.86,6.13,6.04\r\n1997-12-02,,5.26,5.41,5.56,5.78,5.80,5.83,5.88,5.86,6.11,6.03\r\n1997-12-03,,5.26,5.40,5.53,5.74,5.77,5.80,5.85,5.83,6.10,6.02\r\n1997-12-04,,5.27,5.40,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04\r\n1997-12-05,,5.30,5.49,5.56,5.80,5.83,5.87,5.94,5.92,6.16,6.09\r\n1997-12-08,,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14\r\n1997-12-09,,5.27,5.50,5.59,5.81,5.86,5.90,5.97,5.95,6.21,6.14\r\n1997-12-10,,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.90,6.17,6.10\r\n1997-12-11,,5.20,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02\r\n1997-12-12,,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94\r\n1997-12-15,,5.23,5.41,5.47,5.68,5.70,5.74,5.80,5.78,6.06,5.97\r\n1997-12-16,,5.23,5.40,5.47,5.68,5.69,5.74,5.80,5.77,6.05,5.96\r\n1997-12-17,,5.25,5.42,5.50,5.70,5.72,5.77,5.82,5.81,6.08,5.99\r\n1997-12-18,,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94\r\n1997-12-19,,5.33,5.46,5.50,5.66,5.67,5.70,5.74,5.72,6.00,5.92\r\n1997-12-22,,5.46,5.53,5.55,5.69,5.70,5.71,5.73,5.72,5.97,5.89\r\n1997-12-23,,5.46,5.53,5.55,5.69,5.70,5.71,5.74,5.73,5.98,5.90\r\n1997-12-24,,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.00,5.91\r\n1997-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-12-26,,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.90\r\n1997-12-29,,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93\r\n1997-12-30,,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.80,6.06,5.98\r\n1997-12-31,,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93\r\n1998-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-02,,5.32,5.40,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86\r\n1998-01-05,,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74\r\n1998-01-06,,5.22,5.30,5.30,5.39,5.42,5.41,5.49,5.49,5.80,5.73\r\n1998-01-07,,5.23,5.30,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.80\r\n1998-01-08,,5.13,5.20,5.20,5.31,5.33,5.34,5.46,5.49,5.82,5.75\r\n1998-01-09,,5.05,5.11,5.08,5.17,5.20,5.22,5.37,5.40,5.77,5.71\r\n1998-01-12,,5.12,5.13,5.13,5.20,5.21,5.24,5.38,5.39,5.76,5.70\r\n1998-01-13,,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71\r\n1998-01-14,,5.18,5.17,5.19,5.29,5.30,5.33,5.45,5.45,5.79,5.74\r\n1998-01-15,,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74\r\n1998-01-16,,5.15,5.20,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81\r\n1998-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-20,,5.14,5.20,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83\r\n1998-01-21,,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81\r\n1998-01-22,,5.13,5.20,5.18,5.30,5.31,5.39,5.53,5.56,5.91,5.85\r\n1998-01-23,,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.70,6.04,5.98\r\n1998-01-26,,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.90\r\n1998-01-27,,5.24,5.30,5.32,5.46,5.50,5.57,5.68,5.70,6.02,5.95\r\n1998-01-28,,5.23,5.30,5.33,5.46,5.50,5.54,5.67,5.69,6.02,5.94\r\n1998-01-29,,5.20,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85\r\n1998-01-30,,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82\r\n1998-02-02,,5.26,5.30,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87\r\n1998-02-03,,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86\r\n1998-02-04,,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87\r\n1998-02-05,,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.00,5.92\r\n1998-02-06,,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92\r\n1998-02-09,,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94\r\n1998-02-10,,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.00,5.93\r\n1998-02-11,,5.22,5.23,5.29,5.39,5.40,5.46,5.57,5.53,5.92,5.86\r\n1998-02-12,,5.22,5.23,5.28,5.39,5.40,5.46,5.56,5.52,5.94,5.87\r\n1998-02-13,,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85\r\n1998-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-02-17,,5.20,5.29,5.25,5.34,5.34,5.41,5.50,5.44,5.86,5.80\r\n1998-02-18,,5.20,5.30,5.27,5.37,5.38,5.44,5.54,5.49,5.90,5.84\r\n1998-02-19,,5.21,5.31,5.28,5.39,5.40,5.47,5.57,5.51,5.91,5.85\r\n1998-02-20,,5.21,5.30,5.30,5.41,5.41,5.49,5.58,5.54,5.93,5.87\r\n1998-02-23,,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91\r\n1998-02-24,,5.27,5.32,5.47,5.57,5.60,5.66,5.75,5.69,6.04,5.97\r\n1998-02-25,,5.31,5.31,5.43,5.55,5.56,5.60,5.70,5.63,5.99,5.93\r\n1998-02-26,,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95\r\n1998-02-27,,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92\r\n1998-03-02,,5.26,5.35,5.43,5.60,5.61,5.67,5.77,5.72,6.09,6.03\r\n1998-03-03,,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07\r\n1998-03-04,,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05\r\n1998-03-05,,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07\r\n1998-03-06,,5.15,5.24,5.40,5.58,5.59,5.65,5.78,5.73,6.09,6.02\r\n1998-03-09,,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97\r\n1998-03-10,,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97\r\n1998-03-11,,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.00,5.93\r\n1998-03-12,,5.08,5.19,5.34,5.50,5.49,5.52,5.62,5.56,5.94,5.87\r\n1998-03-13,,5.09,5.21,5.35,5.50,5.49,5.54,5.65,5.58,5.95,5.89\r\n1998-03-16,,5.12,5.24,5.33,5.47,5.47,5.52,5.60,5.54,5.92,5.86\r\n1998-03-17,,5.14,5.25,5.36,5.50,5.48,5.53,5.63,5.56,5.95,5.89\r\n1998-03-18,,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91\r\n1998-03-19,,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.90\r\n1998-03-20,,5.19,5.27,5.36,5.52,5.50,5.56,5.64,5.57,5.95,5.89\r\n1998-03-23,,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88\r\n1998-03-24,,5.17,5.21,5.37,5.50,5.52,5.57,5.63,5.58,5.95,5.88\r\n1998-03-25,,5.18,5.19,5.40,5.58,5.59,5.62,5.70,5.64,6.00,5.94\r\n1998-03-26,,5.22,5.20,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96\r\n1998-03-27,,5.21,5.20,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96\r\n1998-03-30,,5.18,5.30,5.44,5.65,5.69,5.70,5.79,5.72,6.06,5.98\r\n1998-03-31,,5.16,5.27,5.41,5.60,5.61,5.64,5.74,5.67,6.02,5.94\r\n1998-04-01,,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.90\r\n1998-04-02,,5.10,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85\r\n1998-04-03,,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78\r\n1998-04-06,,5.10,5.22,5.30,5.45,5.47,5.49,5.58,5.51,5.89,5.82\r\n1998-04-07,,5.07,5.20,5.28,5.45,5.48,5.50,5.59,5.53,5.91,5.84\r\n1998-04-08,,5.06,5.21,5.30,5.49,5.51,5.54,5.64,5.58,5.96,5.90\r\n1998-04-09,,5.07,5.22,5.33,5.50,5.52,5.56,5.64,5.59,5.95,5.88\r\n1998-04-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-04-13,,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94\r\n1998-04-14,,5.16,5.32,5.40,5.57,5.58,5.60,5.69,5.63,5.98,5.91\r\n1998-04-15,,5.08,5.30,5.38,5.55,5.56,5.59,5.66,5.60,5.96,5.89\r\n1998-04-16,,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87\r\n1998-04-17,,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88\r\n1998-04-20,,5.08,5.25,5.39,5.57,5.57,5.61,5.70,5.65,6.00,5.92\r\n1998-04-21,,5.07,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.03,5.96\r\n1998-04-22,,5.09,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.04,5.96\r\n1998-04-23,,5.09,5.27,5.40,5.61,5.62,5.66,5.74,5.69,6.05,5.98\r\n1998-04-24,,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95\r\n1998-04-27,,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.80,6.15,6.07\r\n1998-04-28,,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.80,6.15,6.07\r\n1998-04-29,,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08\r\n1998-04-30,,5.00,5.24,5.40,5.59,5.62,5.65,5.74,5.68,6.04,5.95\r\n1998-05-01,,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94\r\n1998-05-04,,5.10,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94\r\n1998-05-05,,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.70,6.05,5.98\r\n1998-05-06,,5.11,5.32,5.41,5.56,5.59,5.60,5.72,5.67,6.02,5.94\r\n1998-05-07,,5.12,5.32,5.42,5.56,5.60,5.60,5.72,5.67,6.02,5.95\r\n1998-05-08,,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98\r\n1998-05-11,,5.14,5.39,5.48,5.66,5.70,5.72,5.82,5.79,6.12,6.04\r\n1998-05-12,,5.12,5.36,5.44,5.59,5.60,5.65,5.74,5.70,6.04,5.96\r\n1998-05-13,,5.12,5.38,5.44,5.59,5.60,5.63,5.72,5.64,6.02,5.95\r\n1998-05-14,,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98\r\n1998-05-15,,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97\r\n1998-05-18,,5.20,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92\r\n1998-05-19,,5.23,5.37,5.45,5.59,5.60,5.63,5.73,5.65,6.02,5.94\r\n1998-05-20,,5.21,5.36,5.42,5.57,5.57,5.60,5.68,5.61,5.98,5.89\r\n1998-05-21,,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93\r\n1998-05-22,,5.22,5.40,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.90\r\n1998-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-05-26,,5.17,5.38,5.45,5.61,5.59,5.60,5.67,5.59,5.94,5.85\r\n1998-05-27,,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83\r\n1998-05-28,,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83\r\n1998-05-29,,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.90,5.81\r\n1998-06-01,,5.08,5.30,5.40,5.52,5.51,5.53,5.59,5.53,5.87,5.78\r\n1998-06-02,,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.80\r\n1998-06-03,,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.80\r\n1998-06-04,,5.12,5.33,5.43,5.58,5.58,5.60,5.65,5.59,5.91,5.82\r\n1998-06-05,,5.12,5.34,5.45,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-08,,5.16,5.38,5.46,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-09,,5.17,5.40,5.46,5.60,5.60,5.61,5.64,5.59,5.89,5.79\r\n1998-06-10,,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.80,5.70\r\n1998-06-11,,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65\r\n1998-06-12,,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66\r\n1998-06-15,,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.70,5.61\r\n1998-06-16,,5.20,5.32,5.39,5.50,5.47,5.49,5.52,5.45,5.75,5.65\r\n1998-06-17,,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74\r\n1998-06-18,,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.50,5.80,5.70\r\n1998-06-19,,5.17,5.32,5.40,5.52,5.50,5.52,5.54,5.47,5.78,5.67\r\n1998-06-22,,5.11,5.34,5.41,5.52,5.50,5.52,5.54,5.46,5.77,5.66\r\n1998-06-23,,5.10,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64\r\n1998-06-24,,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66\r\n1998-06-25,,5.02,5.30,5.41,5.53,5.53,5.50,5.54,5.46,5.76,5.66\r\n1998-06-26,,5.01,5.29,5.40,5.51,5.53,5.49,5.53,5.46,5.74,5.64\r\n1998-06-29,,5.16,5.27,5.40,5.51,5.52,5.50,5.55,5.47,5.75,5.65\r\n1998-06-30,,5.10,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62\r\n1998-07-01,,5.09,5.22,5.37,5.46,5.47,5.43,5.50,5.44,5.73,5.63\r\n1998-07-02,,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.70,5.60\r\n1998-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-07-06,,5.09,5.23,5.34,5.43,5.43,5.40,5.45,5.39,5.68,5.57\r\n1998-07-07,,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.70,5.60\r\n1998-07-08,,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63\r\n1998-07-09,,5.07,5.23,5.33,5.43,5.42,5.40,5.46,5.41,5.71,5.60\r\n1998-07-10,,5.06,5.22,5.33,5.41,5.42,5.40,5.47,5.42,5.73,5.63\r\n1998-07-13,,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.80,5.68\r\n1998-07-14,,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72\r\n1998-07-15,,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.70\r\n1998-07-16,,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.50,5.83,5.72\r\n1998-07-17,,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75\r\n1998-07-20,,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71\r\n1998-07-21,,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67\r\n1998-07-22,,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68\r\n1998-07-23,,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66\r\n1998-07-24,,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68\r\n1998-07-27,,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.70\r\n1998-07-28,,5.07,5.20,5.35,5.46,5.47,5.49,5.56,5.50,5.84,5.74\r\n1998-07-29,,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77\r\n1998-07-30,,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.50,5.82,5.73\r\n1998-07-31,,5.10,5.21,5.38,5.49,5.48,5.52,5.56,5.50,5.81,5.72\r\n1998-08-03,,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67\r\n1998-08-04,,5.10,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65\r\n1998-08-05,,5.08,5.21,5.30,5.39,5.38,5.43,5.48,5.43,5.74,5.66\r\n1998-08-06,,5.03,5.20,5.30,5.39,5.38,5.43,5.49,5.44,5.76,5.67\r\n1998-08-07,,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.40,5.72,5.63\r\n1998-08-10,,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63\r\n1998-08-11,,5.03,5.13,5.20,5.31,5.30,5.33,5.40,5.37,5.68,5.60\r\n1998-08-12,,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.40,5.70,5.62\r\n1998-08-13,,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.60\r\n1998-08-14,,5.03,5.13,5.25,5.34,5.30,5.34,5.42,5.40,5.67,5.55\r\n1998-08-17,,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.40,5.69,5.56\r\n1998-08-18,,5.06,5.20,5.26,5.36,5.30,5.35,5.42,5.41,5.70,5.56\r\n1998-08-19,,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56\r\n1998-08-20,,5.04,5.17,5.24,5.32,5.30,5.32,5.39,5.38,5.66,5.52\r\n1998-08-21,,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46\r\n1998-08-24,,5.08,5.15,5.18,5.22,5.18,5.19,5.30,5.30,5.62,5.48\r\n1998-08-25,,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44\r\n1998-08-26,,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44\r\n1998-08-27,,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38\r\n1998-08-28,,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37\r\n1998-08-31,,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.30\r\n1998-09-01,,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34\r\n1998-09-02,,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.10,5.50,5.34\r\n1998-09-03,,4.83,4.97,4.90,4.91,4.82,4.91,5.02,5.03,5.46,5.31\r\n1998-09-04,,4.86,4.99,4.91,4.91,4.84,4.90,5.01,5.02,5.44,5.29\r\n1998-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-09-08,,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.50,5.34\r\n1998-09-09,,4.88,4.92,4.81,4.79,4.70,4.79,4.92,4.95,5.43,5.28\r\n1998-09-10,,4.78,4.76,4.60,4.57,4.51,4.55,4.72,4.76,5.33,5.18\r\n1998-09-11,,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23\r\n1998-09-14,,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23\r\n1998-09-15,,4.79,4.90,4.77,4.73,4.69,4.68,4.84,4.90,5.41,5.25\r\n1998-09-16,,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23\r\n1998-09-17,,4.70,4.83,4.76,4.70,4.63,4.60,4.74,4.80,5.37,5.18\r\n1998-09-18,,4.63,4.79,4.70,4.61,4.56,4.50,4.64,4.70,5.35,5.15\r\n1998-09-21,,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12\r\n1998-09-22,,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16\r\n1998-09-23,,4.67,4.68,4.60,4.52,4.52,4.48,4.64,4.69,5.34,5.16\r\n1998-09-24,,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15\r\n1998-09-25,,4.52,4.50,4.49,4.43,4.41,4.40,4.53,4.60,5.30,5.13\r\n1998-09-28,,4.56,4.61,4.53,4.45,4.42,4.40,4.53,4.61,5.33,5.15\r\n1998-09-29,,4.54,4.64,4.53,4.47,4.41,4.40,4.52,4.59,5.29,5.10\r\n1998-09-30,,4.37,4.49,4.41,4.30,4.26,4.23,4.38,4.44,5.17,4.98\r\n1998-10-01,,4.23,4.36,4.28,4.17,4.10,4.10,4.26,4.33,5.09,4.90\r\n1998-10-02,,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85\r\n1998-10-05,,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.70\r\n1998-10-06,,4.18,4.37,4.22,4.10,4.10,4.05,4.22,4.24,5.00,4.75\r\n1998-10-07,,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83\r\n1998-10-08,,3.89,4.12,4.11,4.10,4.24,4.29,4.57,4.56,5.29,4.99\r\n1998-10-09,,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.50,5.13\r\n1998-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-10-13,,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.10\r\n1998-10-14,,4.02,4.20,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.00\r\n1998-10-15,,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.40,5.02\r\n1998-10-16,,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.30,4.96\r\n1998-10-19,,3.94,3.99,3.92,3.90,4.04,4.06,4.38,4.47,5.32,4.98\r\n1998-10-20,,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06\r\n1998-10-21,,4.00,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08\r\n1998-10-22,,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13\r\n1998-10-23,,3.97,4.15,4.07,4.20,4.24,4.28,4.60,4.70,5.47,5.16\r\n1998-10-26,,4.06,4.21,4.13,4.23,4.30,4.32,4.58,4.73,5.38,5.13\r\n1998-10-27,,4.06,4.14,4.04,4.12,4.20,4.23,4.48,4.63,5.33,5.08\r\n1998-10-28,,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.60,5.34,5.13\r\n1998-10-29,,4.32,4.30,4.08,4.00,4.12,4.13,4.39,4.54,5.31,5.09\r\n1998-10-30,,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15\r\n1998-11-02,,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23\r\n1998-11-03,,4.50,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22\r\n1998-11-04,,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34\r\n1998-11-05,,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29\r\n1998-11-06,,4.64,4.70,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37\r\n1998-11-09,,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28\r\n1998-11-10,,4.54,4.61,4.53,4.50,4.57,4.50,4.78,4.81,5.48,5.27\r\n1998-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-12,,4.48,4.56,4.50,4.47,4.52,4.47,4.74,4.77,5.46,5.25\r\n1998-11-13,,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26\r\n1998-11-16,,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28\r\n1998-11-17,,4.42,4.51,4.52,4.58,4.58,4.57,4.80,4.87,5.51,5.30\r\n1998-11-18,,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25\r\n1998-11-19,,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25\r\n1998-11-20,,4.46,4.57,4.56,4.66,4.62,4.60,4.77,4.82,5.44,5.22\r\n1998-11-23,,4.59,4.62,4.57,4.63,4.61,4.60,4.79,4.84,5.49,5.25\r\n1998-11-24,,4.62,4.64,4.60,4.64,4.66,4.63,4.81,4.85,5.47,5.23\r\n1998-11-25,,4.57,4.63,4.60,4.66,4.64,4.63,4.81,4.83,5.45,5.19\r\n1998-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-27,,4.55,4.61,4.59,4.62,4.63,4.60,4.80,4.81,5.42,5.16\r\n1998-11-30,,4.57,4.58,4.53,4.54,4.54,4.51,4.70,4.74,5.33,5.08\r\n1998-12-01,,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06\r\n1998-12-02,,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03\r\n1998-12-03,,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02\r\n1998-12-04,,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05\r\n1998-12-07,,4.46,4.57,4.58,4.54,4.51,4.47,4.70,4.69,5.36,5.05\r\n1998-12-08,,4.43,4.54,4.49,4.46,4.43,4.40,4.61,4.60,5.29,5.00\r\n1998-12-09,,4.43,4.52,4.46,4.42,4.40,4.37,4.56,4.56,5.25,4.97\r\n1998-12-10,,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95\r\n1998-12-11,,4.50,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02\r\n1998-12-14,,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.30,4.99\r\n1998-12-15,,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03\r\n1998-12-16,,4.46,4.51,4.44,4.40,4.38,4.34,4.54,4.58,5.33,5.01\r\n1998-12-17,,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01\r\n1998-12-18,,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01\r\n1998-12-21,,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07\r\n1998-12-22,,4.50,4.62,4.56,4.59,4.56,4.50,4.72,4.70,5.45,5.13\r\n1998-12-23,,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.20\r\n1998-12-24,,4.57,4.70,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23\r\n1998-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-12-28,,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17\r\n1998-12-29,,4.59,4.64,4.62,4.60,4.60,4.60,4.75,4.71,5.41,5.12\r\n1998-12-30,,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.40,5.09\r\n1998-12-31,,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09\r\n1999-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-04,,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15\r\n1999-01-05,,4.48,4.57,4.56,4.64,4.64,4.62,4.80,4.74,5.48,5.21\r\n1999-01-06,,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17\r\n1999-01-07,,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23\r\n1999-01-08,,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26\r\n1999-01-11,,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.90,5.61,5.29\r\n1999-01-12,,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23\r\n1999-01-13,,4.45,4.48,4.49,4.61,4.61,4.60,4.84,4.74,5.49,5.16\r\n1999-01-14,,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07\r\n1999-01-15,,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.10\r\n1999-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-19,,4.41,4.48,4.49,4.62,4.62,4.60,4.82,4.71,5.46,5.14\r\n1999-01-20,,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18\r\n1999-01-21,,4.32,4.45,4.48,4.63,4.62,4.60,4.79,4.70,5.43,5.14\r\n1999-01-22,,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09\r\n1999-01-25,,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.40,5.12\r\n1999-01-26,,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12\r\n1999-01-27,,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.40,5.14\r\n1999-01-28,,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11\r\n1999-01-29,,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09\r\n1999-02-01,,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19\r\n1999-02-02,,4.53,4.57,4.59,4.70,4.70,4.70,4.87,4.79,5.51,5.24\r\n1999-02-03,,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25\r\n1999-02-04,,4.49,4.55,4.63,4.77,4.80,4.82,5.00,4.89,5.57,5.30\r\n1999-02-05,,4.50,4.60,4.66,4.80,4.85,4.88,5.04,4.94,5.61,5.34\r\n1999-02-08,,4.54,4.59,4.66,4.80,4.84,4.86,5.03,4.94,5.61,5.35\r\n1999-02-09,,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33\r\n1999-02-10,,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.90,5.58,5.34\r\n1999-02-11,,4.50,4.55,4.66,4.80,4.82,4.83,5.01,4.93,5.58,5.29\r\n1999-02-12,,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42\r\n1999-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-02-16,,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35\r\n1999-02-17,,4.52,4.60,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32\r\n1999-02-18,,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.70,5.37\r\n1999-02-19,,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38\r\n1999-02-22,,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36\r\n1999-02-23,,4.66,4.65,4.78,5.00,5.04,5.04,5.20,5.10,5.74,5.42\r\n1999-02-24,,4.67,4.70,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51\r\n1999-02-25,,4.62,4.70,4.86,5.15,5.21,5.23,5.43,5.32,5.90,5.61\r\n1999-02-26,,4.66,4.70,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57\r\n1999-03-01,,4.71,4.79,4.91,5.20,5.28,5.32,5.49,5.40,5.94,5.67\r\n1999-03-02,,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63\r\n1999-03-03,,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68\r\n1999-03-04,,4.62,4.75,4.90,5.20,5.27,5.32,5.52,5.41,5.97,5.69\r\n1999-03-05,,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.60\r\n1999-03-08,,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.90,5.60\r\n1999-03-09,,4.60,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54\r\n1999-03-10,,4.60,4.68,4.75,5.04,5.09,5.13,5.35,5.20,5.86,5.56\r\n1999-03-11,,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57\r\n1999-03-12,,4.60,4.68,4.76,5.00,5.06,5.08,5.31,5.16,5.82,5.54\r\n1999-03-15,,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51\r\n1999-03-16,,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48\r\n1999-03-17,,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51\r\n1999-03-18,,4.51,4.63,4.72,4.99,5.00,5.02,5.24,5.11,5.77,5.49\r\n1999-03-19,,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53\r\n1999-03-22,,4.52,4.58,4.77,5.08,5.10,5.13,5.34,5.21,5.87,5.57\r\n1999-03-23,,4.50,4.53,4.74,5.03,5.09,5.11,5.34,5.20,5.87,5.57\r\n1999-03-24,,4.50,4.54,4.73,4.98,5.04,5.07,5.30,5.17,5.84,5.54\r\n1999-03-25,,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59\r\n1999-03-26,,4.51,4.53,4.74,4.99,5.05,5.10,5.35,5.21,5.90,5.61\r\n1999-03-29,,4.51,4.52,4.75,5.02,5.08,5.15,5.40,5.28,5.94,5.65\r\n1999-03-30,,4.48,4.50,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59\r\n1999-03-31,,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63\r\n1999-04-01,,4.44,4.51,4.73,5.01,5.08,5.15,5.40,5.27,5.96,5.67\r\n1999-04-02,,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.20,5.88,5.59\r\n1999-04-05,,4.40,4.53,4.67,4.96,5.02,5.07,5.33,5.20,5.88,5.59\r\n1999-04-06,,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.80,5.52\r\n1999-04-07,,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.80,5.51\r\n1999-04-08,,4.40,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44\r\n1999-04-09,,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46\r\n1999-04-12,,4.32,4.50,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45\r\n1999-04-13,,4.32,4.50,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.50\r\n1999-04-14,,4.30,4.50,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51\r\n1999-04-15,,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.80,5.53\r\n1999-04-16,,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57\r\n1999-04-19,,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55\r\n1999-04-20,,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52\r\n1999-04-21,,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.80,5.52\r\n1999-04-22,,4.40,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61\r\n1999-04-23,,4.43,4.60,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.60\r\n1999-04-26,,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57\r\n1999-04-27,,4.50,4.60,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55\r\n1999-04-28,,4.51,4.60,4.75,5.02,5.10,5.16,5.32,5.27,5.84,5.58\r\n1999-04-29,,4.51,4.60,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53\r\n1999-04-30,,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68\r\n1999-05-03,,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67\r\n1999-05-04,,4.63,4.69,4.80,5.12,5.20,5.30,5.48,5.42,6.00,5.72\r\n1999-05-05,,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.40,5.97,5.71\r\n1999-05-06,,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.80\r\n1999-05-07,,4.62,4.69,4.78,5.19,5.27,5.40,5.60,5.54,6.10,5.82\r\n1999-05-10,,4.60,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79\r\n1999-05-11,,4.62,4.71,4.80,5.19,5.27,5.40,5.63,5.59,6.11,5.85\r\n1999-05-12,,4.60,4.69,4.79,5.19,5.27,5.39,5.60,5.51,6.09,5.83\r\n1999-05-13,,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.00,5.75\r\n1999-05-14,,4.64,4.73,4.86,5.30,5.38,5.48,5.71,5.62,6.16,5.92\r\n1999-05-17,,4.71,4.82,4.90,5.31,5.40,5.53,5.75,5.66,6.16,5.91\r\n1999-05-18,,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.90\r\n1999-05-19,,4.63,4.78,4.90,5.37,5.44,5.54,5.72,5.60,6.09,5.81\r\n1999-05-20,,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.60,6.13,5.83\r\n1999-05-21,,4.61,4.77,4.87,5.30,5.37,5.46,5.67,5.52,6.08,5.78\r\n1999-05-24,,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.50,6.08,5.77\r\n1999-05-25,,4.64,4.80,4.90,5.30,5.37,5.44,5.66,5.49,6.07,5.76\r\n1999-05-26,,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.80\r\n1999-05-27,,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85\r\n1999-05-28,,4.66,4.83,4.97,5.42,5.51,5.60,5.83,5.64,6.15,5.84\r\n1999-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-06-01,,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94\r\n1999-06-02,,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.80,6.26,5.94\r\n1999-06-03,,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.80,6.25,5.96\r\n1999-06-04,,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97\r\n1999-06-07,,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97\r\n1999-06-08,,4.62,4.98,5.10,5.57,5.65,5.74,5.97,5.83,6.30,6.00\r\n1999-06-09,,4.60,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02\r\n1999-06-10,,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05\r\n1999-06-11,,4.74,5.10,5.16,5.70,5.78,5.92,6.17,6.02,6.47,6.13\r\n1999-06-14,,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11\r\n1999-06-15,,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11\r\n1999-06-16,,4.67,5.02,5.00,5.61,5.69,5.84,6.09,5.94,6.40,6.08\r\n1999-06-17,,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95\r\n1999-06-18,,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.30,5.98\r\n1999-06-21,,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.90,6.36,6.03\r\n1999-06-22,,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07\r\n1999-06-23,,4.73,5.05,5.18,5.70,5.79,5.90,6.15,6.00,6.47,6.13\r\n1999-06-24,,4.74,5.06,5.18,5.75,5.84,5.93,6.20,6.05,6.51,6.17\r\n1999-06-25,,4.80,5.10,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16\r\n1999-06-28,,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.10\r\n1999-06-29,,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07\r\n1999-06-30,,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98\r\n1999-07-01,,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02\r\n1999-07-02,,4.69,4.98,5.08,5.58,5.65,5.70,5.96,5.82,6.30,6.00\r\n1999-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-07-06,,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05\r\n1999-07-07,,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08\r\n1999-07-08,,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.30,6.01\r\n1999-07-09,,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.30,6.01\r\n1999-07-12,,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.20,5.92\r\n1999-07-13,,4.71,4.71,5.00,5.50,5.57,5.60,5.86,5.71,6.19,5.90\r\n1999-07-14,,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92\r\n1999-07-15,,4.70,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.20,5.91\r\n1999-07-16,,4.68,4.67,5.00,5.50,5.53,5.57,5.83,5.68,6.18,5.90\r\n1999-07-19,,4.67,4.69,5.00,5.46,5.51,5.56,5.82,5.66,6.19,5.90\r\n1999-07-20,,4.64,4.64,4.96,5.43,5.48,5.54,5.80,5.65,6.18,5.89\r\n1999-07-21,,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.20,5.91\r\n1999-07-22,,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97\r\n1999-07-23,,4.65,4.71,5.02,5.58,5.65,5.72,6.00,5.84,6.32,6.02\r\n1999-07-26,,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04\r\n1999-07-27,,4.70,4.77,5.03,5.56,5.61,5.70,5.98,5.82,6.31,6.01\r\n1999-07-28,,4.71,4.79,5.04,5.54,5.59,5.70,5.97,5.81,6.30,6.01\r\n1999-07-29,,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07\r\n1999-07-30,,4.75,4.85,5.13,5.63,5.70,5.82,6.10,5.92,6.40,6.11\r\n1999-08-02,,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.40,6.13\r\n1999-08-03,,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15\r\n1999-08-04,,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12\r\n1999-08-05,,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05\r\n1999-08-06,,4.80,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16\r\n1999-08-09,,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23\r\n1999-08-10,,4.95,5.14,5.24,5.79,5.90,6.00,6.37,6.16,6.55,6.25\r\n1999-08-11,,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22\r\n1999-08-12,,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18\r\n1999-08-13,,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09\r\n1999-08-16,,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.10\r\n1999-08-17,,4.83,5.13,5.23,5.68,5.75,5.80,6.10,5.89,6.41,6.02\r\n1999-08-18,,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01\r\n1999-08-19,,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.90,6.43,6.03\r\n1999-08-20,,4.84,5.10,5.16,5.65,5.72,5.79,6.10,5.88,6.41,5.99\r\n1999-08-23,,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98\r\n1999-08-24,,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95\r\n1999-08-25,,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87\r\n1999-08-26,,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88\r\n1999-08-27,,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96\r\n1999-08-30,,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07\r\n1999-08-31,,4.98,5.21,5.30,5.73,5.82,5.88,6.20,5.98,6.49,6.07\r\n1999-09-01,,4.97,5.21,5.30,5.74,5.82,5.88,6.20,5.99,6.50,6.08\r\n1999-09-02,,4.92,5.19,5.30,5.74,5.83,5.90,6.23,6.03,6.58,6.15\r\n1999-09-03,,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03\r\n1999-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-09-07,,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07\r\n1999-09-08,,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.50,6.07\r\n1999-09-09,,4.81,5.15,5.30,5.71,5.81,5.85,6.19,5.97,6.54,6.10\r\n1999-09-10,,4.76,5.11,5.26,5.64,5.75,5.78,6.10,5.89,6.48,6.03\r\n1999-09-13,,4.80,5.13,5.28,5.66,5.76,5.80,6.12,5.92,6.51,6.06\r\n1999-09-14,,4.83,5.14,5.30,5.71,5.82,5.85,6.18,5.96,6.57,6.11\r\n1999-09-15,,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11\r\n1999-09-16,,4.70,5.04,5.23,5.63,5.70,5.77,6.09,5.90,6.51,6.08\r\n1999-09-17,,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05\r\n1999-09-20,,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.50,6.08\r\n1999-09-21,,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.10\r\n1999-09-22,,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.50,6.10\r\n1999-09-23,,4.82,5.05,5.22,5.63,5.70,5.76,6.06,5.87,6.44,6.05\r\n1999-09-24,,4.78,5.00,5.15,5.55,5.60,5.65,5.94,5.75,6.36,5.95\r\n1999-09-27,,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02\r\n1999-09-28,,4.85,4.97,5.20,5.65,5.70,5.78,6.09,5.89,6.47,6.07\r\n1999-09-29,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13\r\n1999-09-30,,4.88,4.99,5.22,5.63,5.70,5.78,6.10,5.90,6.47,6.06\r\n1999-10-01,,4.88,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15\r\n1999-10-04,,4.87,5.10,5.27,5.70,5.79,5.85,6.15,5.95,6.51,6.10\r\n1999-10-05,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17\r\n1999-10-06,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.60,6.17\r\n1999-10-07,,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.60,6.19\r\n1999-10-08,,4.82,5.11,5.36,5.80,5.87,5.97,6.27,6.04,6.61,6.20\r\n1999-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-10-12,,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23\r\n1999-10-13,,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29\r\n1999-10-14,,5.02,5.17,5.45,5.90,5.97,6.09,6.41,6.17,6.73,6.32\r\n1999-10-15,,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26\r\n1999-10-18,,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.30\r\n1999-10-19,,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35\r\n1999-10-20,,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34\r\n1999-10-21,,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.20,6.76,6.36\r\n1999-10-22,,5.07,5.28,5.50,5.96,6.02,6.13,6.43,6.21,6.76,6.36\r\n1999-10-25,,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36\r\n1999-10-26,,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38\r\n1999-10-27,,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33\r\n1999-10-28,,5.11,5.31,5.49,5.87,5.95,6.05,6.30,6.12,6.63,6.25\r\n1999-10-29,,5.12,5.28,5.43,5.79,5.90,5.97,6.19,6.02,6.52,6.16\r\n1999-11-01,,5.16,5.32,5.47,5.83,5.93,6.00,6.23,6.06,6.55,6.19\r\n1999-11-02,,5.14,5.31,5.47,5.81,5.93,5.98,6.20,6.04,6.51,6.15\r\n1999-11-03,,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14\r\n1999-11-04,,5.10,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09\r\n1999-11-05,,5.14,5.33,5.43,5.72,5.80,5.88,6.07,5.92,6.41,6.05\r\n1999-11-08,,5.20,5.36,5.48,5.74,5.83,5.90,6.08,5.95,6.42,6.06\r\n1999-11-09,,5.19,5.37,5.49,5.77,5.81,5.87,6.10,5.97,6.43,6.07\r\n1999-11-10,,5.20,5.41,5.52,5.81,5.84,5.90,6.14,6.00,6.45,6.09\r\n1999-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-12,,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03\r\n1999-11-15,,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04\r\n1999-11-16,,5.29,5.45,5.55,5.85,5.88,5.91,6.10,5.97,6.40,6.06\r\n1999-11-17,,5.24,5.44,5.57,5.90,5.94,5.98,6.18,6.04,6.46,6.13\r\n1999-11-18,,5.23,5.46,5.58,5.90,5.94,5.99,6.20,6.06,6.49,6.17\r\n1999-11-19,,5.23,5.44,5.59,5.92,5.97,6.00,6.21,6.07,6.48,6.17\r\n1999-11-22,,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.20\r\n1999-11-23,,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.20\r\n1999-11-24,,5.29,5.52,5.65,5.97,6.00,6.02,6.22,6.09,6.53,6.22\r\n1999-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-26,,5.30,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24\r\n1999-11-29,,5.36,5.58,5.72,6.04,6.10,6.14,6.32,6.21,6.66,6.31\r\n1999-11-30,,5.30,5.57,5.70,6.01,6.05,6.11,6.28,6.18,6.62,6.29\r\n1999-12-01,,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.30\r\n1999-12-02,,5.25,5.57,5.77,6.06,6.10,6.16,6.35,6.24,6.67,6.31\r\n1999-12-03,,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.60,6.27\r\n1999-12-06,,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25\r\n1999-12-07,,5.22,5.55,5.68,5.95,6.01,6.03,6.20,6.11,6.54,6.21\r\n1999-12-08,,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23\r\n1999-12-09,,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22\r\n1999-12-10,,5.30,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17\r\n1999-12-13,,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.20\r\n1999-12-14,,5.39,5.71,5.81,6.07,6.10,6.12,6.30,6.22,6.64,6.31\r\n1999-12-15,,5.35,5.71,5.85,6.10,6.12,6.14,6.34,6.25,6.68,6.34\r\n1999-12-16,,5.39,5.75,5.90,6.15,6.18,6.20,6.41,6.31,6.75,6.39\r\n1999-12-17,,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.30,6.74,6.38\r\n1999-12-20,,5.63,5.90,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44\r\n1999-12-21,,5.59,5.86,5.97,6.21,6.25,6.29,6.50,6.38,6.83,6.46\r\n1999-12-22,,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47\r\n1999-12-23,,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48\r\n1999-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-12-27,,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.40,6.80,6.46\r\n1999-12-28,,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48\r\n1999-12-29,,5.23,5.68,5.93,6.21,6.25,6.32,6.50,6.40,6.79,6.45\r\n1999-12-30,,5.22,5.68,5.93,6.19,6.23,6.30,6.48,6.39,6.78,6.43\r\n1999-12-31,,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48\r\n2000-01-03,,5.48,5.81,6.09,6.38,6.42,6.50,6.65,6.58,6.94,6.61\r\n2000-01-04,,5.43,5.75,6.00,6.30,6.34,6.40,6.56,6.49,6.84,6.53\r\n2000-01-05,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64\r\n2000-01-06,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58\r\n2000-01-07,,5.38,5.66,6.00,6.31,6.35,6.42,6.58,6.52,6.82,6.55\r\n2000-01-10,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59\r\n2000-01-11,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68\r\n2000-01-12,,5.45,5.70,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71\r\n2000-01-13,,5.41,5.66,6.10,6.40,6.45,6.54,6.67,6.63,6.88,6.65\r\n2000-01-14,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69\r\n2000-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-01-18,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75\r\n2000-01-19,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72\r\n2000-01-20,,5.48,5.84,6.13,6.49,6.55,6.67,6.80,6.79,6.93,6.74\r\n2000-01-21,,5.47,5.83,6.12,6.48,6.54,6.67,6.80,6.79,6.91,6.71\r\n2000-01-24,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65\r\n2000-01-25,,5.57,5.78,6.13,6.44,6.50,6.60,6.72,6.70,6.84,6.64\r\n2000-01-26,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.60\r\n2000-01-27,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53\r\n2000-01-28,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45\r\n2000-01-31,,5.76,5.97,6.30,6.61,6.65,6.71,6.75,6.68,6.72,6.49\r\n2000-02-01,,5.71,5.95,6.30,6.60,6.63,6.68,6.71,6.62,6.66,6.43\r\n2000-02-02,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.60,6.61,6.32\r\n2000-02-03,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17\r\n2000-02-04,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23\r\n2000-02-07,,5.72,6.04,6.23,6.68,6.72,6.76,6.80,6.64,6.62,6.34\r\n2000-02-08,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22\r\n2000-02-09,,5.66,5.99,6.20,6.69,6.75,6.77,6.78,6.56,6.60,6.32\r\n2000-02-10,,5.67,5.98,6.20,6.67,6.74,6.78,6.87,6.67,6.67,6.35\r\n2000-02-11,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29\r\n2000-02-14,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22\r\n2000-02-15,,5.75,6.01,6.20,6.66,6.72,6.74,6.76,6.56,6.59,6.26\r\n2000-02-16,,5.73,6.00,6.22,6.63,6.70,6.75,6.77,6.56,6.60,6.27\r\n2000-02-17,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23\r\n2000-02-18,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16\r\n2000-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-02-22,,5.82,6.03,6.22,6.57,6.62,6.62,6.60,6.36,6.39,6.08\r\n2000-02-23,,5.82,6.03,6.27,6.61,6.63,6.66,6.70,6.44,6.45,6.14\r\n2000-02-24,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13\r\n2000-02-25,,5.79,5.99,6.18,6.45,6.48,6.50,6.61,6.36,6.47,6.17\r\n2000-02-28,,5.80,6.02,6.21,6.47,6.50,6.53,6.62,6.37,6.47,6.16\r\n2000-02-29,,5.78,6.02,6.20,6.53,6.58,6.61,6.67,6.42,6.46,6.15\r\n2000-03-01,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16\r\n2000-03-02,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.40,6.45,6.15\r\n2000-03-03,,5.79,6.02,6.15,6.50,6.56,6.60,6.62,6.39,6.41,6.13\r\n2000-03-06,,5.85,6.08,6.20,6.55,6.62,6.64,6.65,6.42,6.46,6.16\r\n2000-03-07,,5.83,6.07,6.17,6.48,6.55,6.60,6.62,6.39,6.46,6.16\r\n2000-03-08,,5.83,6.09,6.17,6.50,6.54,6.59,6.61,6.38,6.48,6.17\r\n2000-03-09,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16\r\n2000-03-10,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19\r\n2000-03-13,,5.89,6.13,6.21,6.52,6.54,6.57,6.60,6.36,6.50,6.17\r\n2000-03-14,,5.87,6.12,6.20,6.48,6.50,6.52,6.55,6.31,6.43,6.11\r\n2000-03-15,,5.85,6.12,6.21,6.50,6.50,6.50,6.52,6.29,6.39,6.07\r\n2000-03-16,,5.87,6.11,6.20,6.50,6.49,6.47,6.48,6.26,6.37,6.05\r\n2000-03-17,,5.89,6.13,6.20,6.50,6.49,6.45,6.43,6.20,6.33,6.01\r\n2000-03-20,,5.95,6.17,6.23,6.52,6.50,6.45,6.44,6.18,6.31,5.99\r\n2000-03-21,,5.91,6.13,6.22,6.50,6.48,6.44,6.39,6.13,6.28,5.97\r\n2000-03-22,,5.91,6.11,6.21,6.50,6.47,6.41,6.41,6.13,6.30,5.97\r\n2000-03-23,,5.90,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92\r\n2000-03-24,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.20,6.36,6.00\r\n2000-03-27,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99\r\n2000-03-28,,5.88,6.16,6.31,6.60,6.57,6.46,6.45,6.17,6.34,5.98\r\n2000-03-29,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99\r\n2000-03-30,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89\r\n2000-03-31,,5.88,6.15,6.28,6.50,6.44,6.32,6.28,6.03,6.20,5.84\r\n2000-04-03,,5.87,6.18,6.23,6.45,6.41,6.30,6.25,6.00,6.19,5.84\r\n2000-04-04,,5.83,6.10,6.14,6.35,6.29,6.16,6.15,5.90,6.12,5.77\r\n2000-04-05,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.90,6.14,5.81\r\n2000-04-06,,5.88,6.10,6.17,6.38,6.32,6.20,6.19,5.93,6.12,5.80\r\n2000-04-07,,5.90,6.10,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71\r\n2000-04-10,,5.85,6.10,6.14,6.31,6.26,6.11,6.08,5.80,6.04,5.69\r\n2000-04-11,,5.83,6.12,6.16,6.36,6.31,6.19,6.20,5.89,6.13,5.77\r\n2000-04-12,,5.83,6.08,6.17,6.40,6.35,6.27,6.29,5.97,6.19,5.84\r\n2000-04-13,,5.81,6.07,6.16,6.40,6.34,6.24,6.25,5.94,6.16,5.81\r\n2000-04-14,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79\r\n2000-04-17,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92\r\n2000-04-18,,5.81,6.01,6.07,6.33,6.30,6.27,6.33,6.05,6.26,5.92\r\n2000-04-19,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85\r\n2000-04-20,,5.79,6.00,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83\r\n2000-04-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-04-24,,5.80,6.01,6.11,6.36,6.31,6.23,6.25,6.00,6.20,5.86\r\n2000-04-25,,5.79,6.02,6.18,6.48,6.45,6.39,6.40,6.14,6.27,5.95\r\n2000-04-26,,5.75,6.03,6.19,6.50,6.46,6.40,6.40,6.14,6.28,5.95\r\n2000-04-27,,5.75,6.06,6.21,6.63,6.59,6.51,6.50,6.23,6.34,6.00\r\n2000-04-28,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97\r\n2000-05-01,,6.00,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98\r\n2000-05-02,,5.92,6.22,6.23,6.72,6.68,6.60,6.58,6.32,6.39,6.03\r\n2000-05-03,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.40,6.49,6.11\r\n2000-05-04,,5.90,6.22,6.20,6.77,6.74,6.70,6.71,6.46,6.59,6.19\r\n2000-05-05,,5.97,6.30,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.20\r\n2000-05-08,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25\r\n2000-05-09,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22\r\n2000-05-10,,6.14,6.41,6.36,6.84,6.79,6.69,6.70,6.47,6.56,6.18\r\n2000-05-11,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16\r\n2000-05-12,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.20\r\n2000-05-15,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17\r\n2000-05-16,,6.20,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12\r\n2000-05-17,,6.05,6.44,6.42,6.90,6.84,6.74,6.74,6.48,6.58,6.18\r\n2000-05-18,,5.92,6.40,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24\r\n2000-05-19,,5.89,6.40,6.32,6.86,6.80,6.71,6.76,6.51,6.64,6.22\r\n2000-05-22,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18\r\n2000-05-23,,6.01,6.43,6.30,6.83,6.77,6.68,6.70,6.45,6.58,6.17\r\n2000-05-24,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19\r\n2000-05-25,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.50,6.11\r\n2000-05-26,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06\r\n2000-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-05-30,,5.87,6.44,6.28,6.74,6.70,6.62,6.61,6.38,6.50,6.09\r\n2000-05-31,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02\r\n2000-06-01,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.20,6.33,5.95\r\n2000-06-02,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94\r\n2000-06-05,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91\r\n2000-06-06,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91\r\n2000-06-07,,5.92,6.30,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89\r\n2000-06-08,,5.91,6.27,6.22,6.56,6.50,6.37,6.36,6.13,6.25,5.89\r\n2000-06-09,,5.92,6.28,6.23,6.56,6.50,6.36,6.36,6.13,6.26,5.89\r\n2000-06-12,,5.93,6.27,6.20,6.52,6.47,6.33,6.32,6.09,6.23,5.88\r\n2000-06-13,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.30,5.94\r\n2000-06-14,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91\r\n2000-06-15,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93\r\n2000-06-16,,5.83,6.20,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88\r\n2000-06-19,,5.84,6.20,6.11,6.40,6.34,6.20,6.23,6.00,6.24,5.89\r\n2000-06-20,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.90\r\n2000-06-21,,5.81,6.19,6.16,6.50,6.45,6.32,6.35,6.11,6.32,5.96\r\n2000-06-22,,5.84,6.16,6.16,6.50,6.45,6.32,6.35,6.12,6.33,5.98\r\n2000-06-23,,5.86,6.20,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04\r\n2000-06-26,,5.82,6.23,6.16,6.50,6.43,6.29,6.34,6.11,6.34,5.99\r\n2000-06-27,,5.83,6.23,6.16,6.50,6.43,6.29,6.33,6.10,6.31,5.95\r\n2000-06-28,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97\r\n2000-06-29,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88\r\n2000-06-30,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.90\r\n2000-07-03,,6.00,6.24,6.07,6.31,6.24,6.12,6.19,6.00,6.22,5.87\r\n2000-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-07-05,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86\r\n2000-07-06,,6.02,6.21,6.10,6.34,6.28,6.16,6.24,6.05,6.27,5.91\r\n2000-07-07,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87\r\n2000-07-10,,6.10,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88\r\n2000-07-11,,6.10,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89\r\n2000-07-12,,6.17,6.26,6.10,6.34,6.29,6.20,6.26,6.09,6.23,5.89\r\n2000-07-13,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81\r\n2000-07-14,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.10,6.24,5.88\r\n2000-07-17,,6.15,6.30,6.14,6.46,6.40,6.31,6.35,6.17,6.30,5.93\r\n2000-07-18,,6.16,6.31,6.13,6.44,6.39,6.30,6.34,6.16,6.29,5.92\r\n2000-07-19,,6.18,6.33,6.15,6.46,6.40,6.31,6.35,6.16,6.29,5.92\r\n2000-07-20,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81\r\n2000-07-21,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79\r\n2000-07-24,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81\r\n2000-07-25,,6.20,6.28,6.06,6.35,6.28,6.17,6.20,6.04,6.14,5.81\r\n2000-07-26,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82\r\n2000-07-27,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.10,5.78\r\n2000-07-28,,6.20,6.30,6.05,6.30,6.24,6.16,6.19,6.04,6.12,5.78\r\n2000-07-31,,6.27,6.42,6.07,6.30,6.24,6.16,6.19,6.04,6.13,5.79\r\n2000-08-01,,6.25,6.39,6.09,6.27,6.20,6.12,6.14,6.00,6.09,5.74\r\n2000-08-02,,6.25,6.35,6.12,6.23,6.18,6.09,6.10,5.98,6.09,5.77\r\n2000-08-03,,6.23,6.34,6.10,6.22,6.16,6.07,6.08,5.95,6.05,5.74\r\n2000-08-04,,6.23,6.31,6.08,6.15,6.10,6.02,6.03,5.91,6.03,5.72\r\n2000-08-07,,6.28,6.34,6.13,6.20,6.16,6.07,6.09,5.97,6.06,5.76\r\n2000-08-08,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73\r\n2000-08-09,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73\r\n2000-08-10,,6.25,6.31,6.17,6.16,6.11,6.00,6.00,5.76,6.00,5.68\r\n2000-08-11,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72\r\n2000-08-14,,6.27,6.36,6.21,6.25,6.20,6.07,6.05,5.78,6.00,5.70\r\n2000-08-15,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72\r\n2000-08-16,,6.27,6.35,6.21,6.30,6.26,6.13,6.10,5.83,6.05,5.73\r\n2000-08-17,,6.27,6.35,6.21,6.30,6.26,6.13,6.09,5.81,6.02,5.72\r\n2000-08-18,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.00,5.69\r\n2000-08-21,,6.30,6.38,6.20,6.28,6.23,6.10,6.06,5.79,6.02,5.71\r\n2000-08-22,,6.28,6.36,6.20,6.27,6.21,6.07,6.05,5.78,6.01,5.71\r\n2000-08-23,,6.29,6.37,6.18,6.20,6.16,6.02,5.99,5.73,5.97,5.68\r\n2000-08-24,,6.29,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-25,,6.31,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-28,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72\r\n2000-08-29,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75\r\n2000-08-30,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74\r\n2000-08-31,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67\r\n2000-09-01,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67\r\n2000-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-09-05,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67\r\n2000-09-06,,6.21,6.30,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71\r\n2000-09-07,,6.20,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72\r\n2000-09-08,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.70\r\n2000-09-11,,6.11,6.23,6.20,6.12,6.05,5.97,6.00,5.77,6.02,5.73\r\n2000-09-12,,6.09,6.21,6.17,6.12,6.06,5.97,6.00,5.78,6.04,5.76\r\n2000-09-13,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73\r\n2000-09-14,,6.14,6.20,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81\r\n2000-09-15,,6.14,6.20,6.10,6.07,6.01,5.93,6.02,5.84,6.16,5.90\r\n2000-09-18,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.20,5.96\r\n2000-09-19,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92\r\n2000-09-20,,6.16,6.23,6.10,6.11,6.06,5.98,6.06,5.91,6.23,5.97\r\n2000-09-21,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93\r\n2000-09-22,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92\r\n2000-09-25,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.90\r\n2000-09-26,,6.18,6.24,6.08,6.07,6.01,5.90,5.95,5.81,6.12,5.86\r\n2000-09-27,,6.20,6.28,6.07,6.00,5.94,5.89,5.96,5.83,6.15,5.90\r\n2000-09-28,,6.25,6.30,6.09,6.02,5.96,5.90,5.96,5.82,6.14,5.89\r\n2000-09-29,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.80,6.13,5.88\r\n2000-10-02,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93\r\n2000-10-03,,6.24,6.32,6.07,6.00,5.95,5.88,5.99,5.87,6.20,5.94\r\n2000-10-04,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.90,6.21,5.95\r\n2000-10-05,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91\r\n2000-10-06,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85\r\n2000-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-10-10,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.80,6.08,5.83\r\n2000-10-11,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83\r\n2000-10-12,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82\r\n2000-10-13,,6.19,6.20,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.80\r\n2000-10-16,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81\r\n2000-10-17,,6.30,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.00,5.77\r\n2000-10-18,,6.30,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.00,5.77\r\n2000-10-19,,6.32,6.30,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76\r\n2000-10-20,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73\r\n2000-10-23,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68\r\n2000-10-24,,6.35,6.34,5.97,5.86,5.77,5.70,5.71,5.63,5.93,5.71\r\n2000-10-25,,6.39,6.36,6.01,5.87,5.80,5.74,5.76,5.67,5.97,5.75\r\n2000-10-26,,6.36,6.36,6.05,5.90,5.83,5.75,5.77,5.69,5.96,5.74\r\n2000-10-27,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74\r\n2000-10-30,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76\r\n2000-10-31,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79\r\n2000-11-01,,6.37,6.35,6.10,5.88,5.82,5.79,5.83,5.74,6.00,5.78\r\n2000-11-02,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79\r\n2000-11-03,,6.38,6.38,6.13,5.94,5.90,5.86,5.91,5.83,6.09,5.86\r\n2000-11-06,,6.42,6.40,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89\r\n2000-11-07,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.90\r\n2000-11-08,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89\r\n2000-11-09,,6.40,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85\r\n2000-11-10,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88\r\n2000-11-13,,6.39,6.37,6.10,5.90,5.83,5.72,5.84,5.77,6.04,5.85\r\n2000-11-14,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81\r\n2000-11-15,,6.38,6.36,6.10,5.90,5.80,5.69,5.78,5.72,5.97,5.77\r\n2000-11-16,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75\r\n2000-11-17,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78\r\n2000-11-20,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76\r\n2000-11-21,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74\r\n2000-11-22,,6.36,6.33,6.10,5.85,5.72,5.60,5.68,5.62,5.87,5.68\r\n2000-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-11-24,,6.36,6.34,6.12,5.86,5.74,5.63,5.70,5.63,5.86,5.67\r\n2000-11-27,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71\r\n2000-11-28,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67\r\n2000-11-29,,6.24,6.23,5.98,5.69,5.59,5.51,5.60,5.55,5.84,5.66\r\n2000-11-30,,6.21,6.18,5.92,5.61,5.52,5.42,5.50,5.48,5.78,5.60\r\n2000-12-01,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64\r\n2000-12-04,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66\r\n2000-12-05,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59\r\n2000-12-06,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52\r\n2000-12-07,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51\r\n2000-12-08,,6.09,6.04,5.77,5.50,5.41,5.32,5.39,5.35,5.71,5.55\r\n2000-12-11,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54\r\n2000-12-12,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.70,5.53\r\n2000-12-13,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48\r\n2000-12-14,,6.06,6.01,5.70,5.43,5.31,5.19,5.28,5.23,5.60,5.45\r\n2000-12-15,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.20,5.59,5.44\r\n2000-12-18,,5.95,5.94,5.58,5.33,5.21,5.10,5.19,5.17,5.59,5.44\r\n2000-12-19,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47\r\n2000-12-20,,5.82,5.82,5.46,5.24,5.12,5.00,5.13,5.08,5.55,5.42\r\n2000-12-21,,5.38,5.64,5.33,5.14,5.04,4.94,5.10,5.03,5.53,5.41\r\n2000-12-22,,5.27,5.52,5.25,5.10,5.02,4.93,5.07,5.02,5.52,5.40\r\n2000-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-12-26,,5.85,5.76,5.31,5.10,5.00,4.92,5.09,5.04,5.54,5.41\r\n2000-12-27,,5.75,5.68,5.32,5.10,5.04,4.99,5.17,5.11,5.58,5.45\r\n2000-12-28,,5.87,5.79,5.40,5.18,5.12,5.02,5.21,5.13,5.59,5.44\r\n2000-12-29,,5.89,5.70,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46\r\n2001-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-02,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35\r\n2001-01-03,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49\r\n2001-01-04,,5.37,5.20,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44\r\n2001-01-05,,5.12,4.98,4.60,4.56,4.57,4.66,4.93,4.93,5.50,5.41\r\n2001-01-08,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42\r\n2001-01-09,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43\r\n2001-01-10,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.10,5.60,5.49\r\n2001-01-11,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55\r\n2001-01-12,,5.33,5.24,4.96,4.90,4.91,4.97,5.24,5.25,5.74,5.63\r\n2001-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-16,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.60\r\n2001-01-17,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52\r\n2001-01-18,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47\r\n2001-01-19,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56\r\n2001-01-22,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61\r\n2001-01-23,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.30,5.76,5.65\r\n2001-01-24,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67\r\n2001-01-25,,5.28,5.13,4.83,4.78,4.80,4.94,5.23,5.29,5.73,5.61\r\n2001-01-26,,5.17,5.05,4.80,4.78,4.81,4.93,5.23,5.29,5.75,5.64\r\n2001-01-29,,5.11,5.04,4.78,4.77,4.80,4.97,5.25,5.32,5.78,5.69\r\n2001-01-30,,5.02,4.95,4.68,4.70,4.75,4.91,5.17,5.24,5.68,5.59\r\n2001-01-31,,4.99,4.83,4.60,4.62,4.67,4.85,5.08,5.19,5.65,5.54\r\n2001-02-01,,5.00,4.81,4.56,4.55,4.59,4.78,5.01,5.10,5.55,5.46\r\n2001-02-02,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.60,5.51\r\n2001-02-05,,5.06,4.95,4.70,4.68,4.71,4.88,5.09,5.18,5.58,5.48\r\n2001-02-06,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51\r\n2001-02-07,,5.07,4.95,4.73,4.70,4.74,4.91,5.12,5.10,5.61,5.52\r\n2001-02-08,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.10,5.62,5.44\r\n2001-02-09,,5.06,4.92,4.68,4.67,4.70,4.85,5.05,5.03,5.55,5.38\r\n2001-02-12,,5.04,4.94,4.70,4.67,4.71,4.86,5.08,5.05,5.60,5.42\r\n2001-02-13,,5.05,4.98,4.77,4.75,4.78,4.90,5.11,5.07,5.62,5.43\r\n2001-02-14,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44\r\n2001-02-15,,5.08,5.04,4.90,4.89,4.92,5.06,5.23,5.19,5.71,5.50\r\n2001-02-16,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46\r\n2001-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-02-20,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46\r\n2001-02-21,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.70,5.49\r\n2001-02-22,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52\r\n2001-02-23,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.10,5.66,5.49\r\n2001-02-26,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45\r\n2001-02-27,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34\r\n2001-02-28,,4.85,4.70,4.47,4.41,4.48,4.70,4.93,4.92,5.51,5.34\r\n2001-03-01,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29\r\n2001-03-02,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38\r\n2001-03-05,,4.82,4.70,4.51,4.49,4.57,4.78,5.00,4.98,5.55,5.36\r\n2001-03-06,,4.79,4.68,4.50,4.49,4.55,4.78,5.00,4.99,5.56,5.38\r\n2001-03-07,,4.69,4.63,4.44,4.43,4.50,4.72,4.94,4.92,5.49,5.32\r\n2001-03-08,,4.68,4.59,4.42,4.43,4.49,4.70,4.90,4.89,5.48,5.30\r\n2001-03-09,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.50,5.32\r\n2001-03-12,,4.66,4.60,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31\r\n2001-03-13,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.50,5.34\r\n2001-03-14,,4.54,4.46,4.29,4.32,4.40,4.62,4.86,4.84,5.43,5.28\r\n2001-03-15,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29\r\n2001-03-16,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28\r\n2001-03-19,,4.53,4.40,4.25,4.32,4.40,4.58,4.83,4.82,5.44,5.30\r\n2001-03-20,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27\r\n2001-03-21,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28\r\n2001-03-22,,4.26,4.27,4.10,4.17,4.26,4.44,4.71,4.73,5.38,5.25\r\n2001-03-23,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.80,5.43,5.30\r\n2001-03-26,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.50,5.36\r\n2001-03-27,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5.00,5.61,5.45\r\n2001-03-28,,4.34,4.17,4.22,4.30,4.42,4.68,4.94,4.97,5.61,5.47\r\n2001-03-29,,4.32,4.14,4.16,4.27,4.40,4.67,4.93,4.98,5.63,5.48\r\n2001-03-30,,4.30,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.60,5.46\r\n2001-04-02,,4.22,4.16,4.10,4.22,4.37,4.66,4.92,4.98,5.64,5.49\r\n2001-04-03,,4.15,4.09,4.01,4.15,4.30,4.60,4.87,4.94,5.62,5.48\r\n2001-04-04,,4.10,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.50\r\n2001-04-05,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53\r\n2001-04-06,,3.94,3.95,3.90,4.07,4.22,4.52,4.80,4.89,5.57,5.46\r\n2001-04-09,,3.93,3.95,3.94,4.10,4.26,4.56,4.83,4.93,5.61,5.50\r\n2001-04-10,,3.94,4.00,4.04,4.24,4.40,4.70,4.99,5.09,5.76,5.63\r\n2001-04-11,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.60\r\n2001-04-12,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61\r\n2001-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-04-16,,4.15,4.21,4.26,4.49,4.65,4.94,5.20,5.28,5.86,5.70\r\n2001-04-17,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.80,5.65\r\n2001-04-18,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65\r\n2001-04-19,,3.87,3.94,3.94,4.29,4.50,4.86,5.15,5.27,5.91,5.77\r\n2001-04-20,,3.77,3.83,3.88,4.26,4.50,4.88,5.16,5.29,5.92,5.79\r\n2001-04-23,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.20,5.84,5.73\r\n2001-04-24,,3.80,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75\r\n2001-04-25,,3.84,3.87,3.85,4.20,4.45,4.88,5.14,5.28,5.91,5.78\r\n2001-04-26,,3.83,3.83,3.83,4.14,4.40,4.79,5.06,5.20,5.82,5.71\r\n2001-04-27,,3.85,3.89,3.91,4.28,4.53,4.94,5.20,5.34,5.94,5.81\r\n2001-04-30,,3.95,3.97,3.94,4.30,4.55,4.97,5.22,5.35,5.92,5.78\r\n2001-05-01,,3.92,3.92,3.91,4.23,4.50,4.94,5.17,5.30,5.87,5.75\r\n2001-05-02,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71\r\n2001-05-03,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64\r\n2001-05-04,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65\r\n2001-05-07,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68\r\n2001-05-08,,3.70,3.70,3.70,4.10,4.30,4.68,5.07,5.24,5.81,5.72\r\n2001-05-09,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.20,5.76,5.67\r\n2001-05-10,,3.74,3.70,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75\r\n2001-05-11,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88\r\n2001-05-14,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85\r\n2001-05-15,,3.63,3.70,3.75,4.28,4.52,4.95,5.33,5.50,6.03,5.89\r\n2001-05-16,,3.57,3.67,3.72,4.25,4.51,4.95,5.30,5.48,6.01,5.86\r\n2001-05-17,,3.57,3.70,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.80\r\n2001-05-18,,3.61,3.73,3.79,4.37,4.60,4.99,5.28,5.41,5.93,5.76\r\n2001-05-21,,3.65,3.77,3.83,4.37,4.60,4.99,5.29,5.41,5.92,5.75\r\n2001-05-22,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78\r\n2001-05-23,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79\r\n2001-05-24,,3.70,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87\r\n2001-05-25,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86\r\n2001-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-05-29,,3.71,3.68,3.76,4.33,4.60,5.06,5.40,5.54,6.05,5.86\r\n2001-05-30,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86\r\n2001-05-31,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78\r\n2001-06-01,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71\r\n2001-06-04,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69\r\n2001-06-05,,3.63,3.60,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66\r\n2001-06-06,,3.62,3.60,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65\r\n2001-06-07,,3.63,3.60,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72\r\n2001-06-08,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.90,5.73\r\n2001-06-11,,3.60,3.62,3.64,4.11,4.40,4.87,5.19,5.32,5.85,5.69\r\n2001-06-12,,3.56,3.60,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65\r\n2001-06-13,,3.55,3.58,3.60,4.08,4.35,4.81,5.15,5.28,5.81,5.66\r\n2001-06-14,,3.56,3.59,3.56,4.04,4.30,4.76,5.11,5.26,5.80,5.65\r\n2001-06-15,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68\r\n2001-06-18,,3.52,3.49,3.48,3.98,4.24,4.73,5.10,5.27,5.84,5.70\r\n2001-06-19,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69\r\n2001-06-20,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.80,5.67\r\n2001-06-21,,3.51,3.48,3.47,3.99,4.25,4.70,5.05,5.22,5.77,5.64\r\n2001-06-22,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.70,5.58\r\n2001-06-25,,3.46,3.46,3.48,3.96,4.22,4.65,5.00,5.16,5.72,5.59\r\n2001-06-26,,3.46,3.49,3.53,4.03,4.30,4.74,5.08,5.24,5.78,5.65\r\n2001-06-27,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62\r\n2001-06-28,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68\r\n2001-06-29,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75\r\n2001-07-02,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.70\r\n2001-07-03,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.90,5.73\r\n2001-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-07-05,,3.65,3.63,3.70,4.24,4.50,4.95,5.29,5.44,5.94,5.76\r\n2001-07-06,,3.63,3.57,3.63,4.16,4.43,4.90,5.24,5.41,5.92,5.75\r\n2001-07-09,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.70\r\n2001-07-10,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68\r\n2001-07-11,,3.58,3.55,3.60,4.07,4.33,4.81,5.14,5.31,5.84,5.69\r\n2001-07-12,,3.60,3.56,3.60,4.07,4.33,4.80,5.10,5.27,5.80,5.65\r\n2001-07-13,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64\r\n2001-07-16,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59\r\n2001-07-17,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59\r\n2001-07-18,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52\r\n2001-07-19,,3.55,3.54,3.60,3.98,4.28,4.69,4.96,5.13,5.66,5.53\r\n2001-07-20,,3.53,3.53,3.59,3.98,4.29,4.70,4.98,5.15,5.67,5.54\r\n2001-07-23,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53\r\n2001-07-24,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52\r\n2001-07-25,,3.56,3.54,3.62,3.98,4.30,4.74,5.01,5.20,5.70,5.58\r\n2001-07-26,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59\r\n2001-07-27,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55\r\n2001-07-30,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53\r\n2001-07-31,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51\r\n2001-08-01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.90,5.11,5.63,5.53\r\n2001-08-02,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57\r\n2001-08-03,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.20,5.70,5.59\r\n2001-08-06,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.70,5.59\r\n2001-08-07,3.63,3.52,3.47,3.56,3.90,4.19,4.72,5.00,5.20,5.71,5.60\r\n2001-08-08,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52\r\n2001-08-09,3.61,3.45,3.40,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54\r\n2001-08-10,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52\r\n2001-08-13,3.57,3.45,3.37,3.43,3.70,4.00,4.57,4.86,4.97,5.60,5.52\r\n2001-08-14,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51\r\n2001-08-15,3.52,3.43,3.41,3.47,3.80,4.11,4.62,4.90,5.00,5.62,5.52\r\n2001-08-16,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48\r\n2001-08-17,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43\r\n2001-08-20,3.48,3.42,3.40,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46\r\n2001-08-21,3.46,3.39,3.35,3.41,3.69,3.96,4.50,4.79,4.87,5.54,5.44\r\n2001-08-22,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44\r\n2001-08-23,3.49,3.40,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.50,5.41\r\n2001-08-24,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45\r\n2001-08-27,3.52,3.45,3.40,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47\r\n2001-08-28,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41\r\n2001-08-29,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36\r\n2001-08-30,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37\r\n2001-08-31,3.40,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39\r\n2001-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-04,3.43,3.44,3.43,3.55,3.83,4.10,4.63,4.88,4.99,5.59,5.50\r\n2001-09-05,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48\r\n2001-09-06,3.44,3.34,3.33,3.40,3.65,3.93,4.48,4.73,4.86,5.50,5.41\r\n2001-09-07,3.40,3.27,3.20,3.29,3.53,3.82,4.39,4.67,4.80,5.45,5.39\r\n2001-09-10,3.40,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.50,5.43\r\n2001-09-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-13,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39\r\n2001-09-14,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35\r\n2001-09-17,2.47,2.59,2.62,2.72,2.96,3.30,3.99,4.38,4.63,5.44,5.41\r\n2001-09-18,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55\r\n2001-09-19,2.00,2.19,2.33,2.49,2.81,3.18,3.90,4.41,4.69,5.59,5.56\r\n2001-09-20,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62\r\n2001-09-21,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.70,5.62,5.59\r\n2001-09-24,2.38,2.38,2.39,2.56,2.94,3.30,4.00,4.47,4.73,5.61,5.58\r\n2001-09-25,2.58,2.40,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.60,5.58\r\n2001-09-26,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.50\r\n2001-09-27,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45\r\n2001-09-28,2.28,2.40,2.36,2.49,2.86,3.22,3.93,4.37,4.60,5.45,5.42\r\n2001-10-01,2.26,2.37,2.37,2.47,2.82,3.18,3.90,4.33,4.55,5.39,5.38\r\n2001-10-02,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34\r\n2001-10-03,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.50,5.34,5.32\r\n2001-10-04,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31\r\n2001-10-05,2.21,2.19,2.18,2.33,2.71,3.10,3.87,4.26,4.52,5.34,5.31\r\n2001-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-10-09,2.24,2.22,2.20,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39\r\n2001-10-10,2.30,2.22,2.20,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36\r\n2001-10-11,2.30,2.27,2.26,2.44,2.88,3.30,4.03,4.43,4.69,5.45,5.41\r\n2001-10-12,2.31,2.25,2.24,2.40,2.81,3.23,4.01,4.41,4.68,5.45,5.42\r\n2001-10-15,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.40,5.38\r\n2001-10-16,2.32,2.22,2.20,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35\r\n2001-10-17,2.34,2.22,2.20,2.37,2.80,3.21,3.93,4.32,4.59,5.35,5.32\r\n2001-10-18,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32\r\n2001-10-19,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36\r\n2001-10-22,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36\r\n2001-10-23,2.32,2.20,2.16,2.37,2.81,3.24,4.01,4.40,4.66,5.40,5.38\r\n2001-10-24,2.30,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32\r\n2001-10-25,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28\r\n2001-10-26,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27\r\n2001-10-29,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.50,5.24,5.25\r\n2001-10-30,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22\r\n2001-10-31,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.30,5.05,4.89\r\n2001-11-01,2.18,2.06,1.99,2.10,2.49,2.91,3.66,4.01,4.24,5.00,4.79\r\n2001-11-02,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96\r\n2001-11-05,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86\r\n2001-11-06,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.30,5.05,4.86\r\n2001-11-07,1.93,1.80,1.75,1.93,2.32,2.70,3.47,3.95,4.22,4.95,4.79\r\n2001-11-08,1.93,1.84,1.80,2.00,2.42,2.81,3.58,4.05,4.32,5.03,4.87\r\n2001-11-09,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88\r\n2001-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-13,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.10,4.92\r\n2001-11-14,1.99,1.87,1.90,2.13,2.70,3.11,3.83,4.31,4.54,5.20,5.02\r\n2001-11-15,1.99,1.92,2.01,2.34,2.98,3.41,4.10,4.58,4.79,5.41,5.22\r\n2001-11-16,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.30\r\n2001-11-19,2.02,1.94,2.00,2.31,2.92,3.38,4.12,4.58,4.80,5.42,5.22\r\n2001-11-20,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.50,5.30\r\n2001-11-21,2.00,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35\r\n2001-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-23,2.00,1.95,2.02,2.41,3.20,3.68,4.40,4.83,5.04,5.65,5.39\r\n2001-11-26,2.00,1.98,2.04,2.43,3.22,3.70,4.41,4.85,5.05,5.66,5.39\r\n2001-11-27,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37\r\n2001-11-28,1.96,1.87,1.92,2.26,3.12,3.60,4.33,4.76,4.98,5.63,5.36\r\n2001-11-29,1.90,1.80,1.80,2.03,2.87,3.33,4.10,4.56,4.79,5.52,5.24\r\n2001-11-30,1.87,1.78,1.79,2.06,2.84,3.30,4.08,4.55,4.78,5.54,5.27\r\n2001-12-03,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26\r\n2001-12-04,1.81,1.74,1.80,2.07,2.81,3.30,3.99,4.46,4.70,5.43,5.22\r\n2001-12-05,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.70,4.92,5.61,5.35\r\n2001-12-06,1.73,1.75,1.91,2.35,3.19,3.70,4.38,4.83,5.04,5.72,5.47\r\n2001-12-07,1.69,1.69,1.81,2.26,3.19,3.72,4.50,4.98,5.20,5.90,5.60\r\n2001-12-10,1.68,1.71,1.79,2.17,3.10,3.63,4.46,4.95,5.17,5.86,5.58\r\n2001-12-11,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55\r\n2001-12-12,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47\r\n2001-12-13,1.69,1.69,1.78,2.20,3.09,3.62,4.40,4.90,5.13,5.81,5.53\r\n2001-12-14,1.70,1.73,1.81,2.22,3.20,3.73,4.52,5.01,5.24,5.89,5.59\r\n2001-12-17,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61\r\n2001-12-18,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52\r\n2001-12-19,1.69,1.69,1.80,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45\r\n2001-12-20,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43\r\n2001-12-21,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45\r\n2001-12-24,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49\r\n2001-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-12-26,1.77,1.75,1.87,2.34,3.26,3.80,4.55,5.00,5.22,5.84,5.52\r\n2001-12-27,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.90,5.13,5.78,5.49\r\n2001-12-28,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54\r\n2001-12-31,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48\r\n2002-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.20,5.86,5.56\r\n2002-01-03,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54\r\n2002-01-04,1.72,1.72,1.82,2.25,3.19,3.72,4.50,4.97,5.18,5.87,5.57\r\n2002-01-07,1.70,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49\r\n2002-01-08,1.70,1.68,1.77,2.19,3.07,3.60,4.39,4.86,5.10,5.77,5.51\r\n2002-01-09,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.10,5.76,5.51\r\n2002-01-10,1.66,1.68,1.75,2.10,2.94,3.46,4.27,4.74,5.00,5.64,5.42\r\n2002-01-11,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.60,5.37\r\n2002-01-14,1.62,1.58,1.63,2.00,2.79,3.32,4.15,4.64,4.91,5.62,5.38\r\n2002-01-15,1.64,1.60,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34\r\n2002-01-16,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36\r\n2002-01-17,1.60,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41\r\n2002-01-18,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36\r\n2002-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-22,1.67,1.70,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39\r\n2002-01-23,1.70,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48\r\n2002-01-24,1.69,1.72,1.82,2.22,3.15,3.67,4.40,4.82,5.07,5.71,5.47\r\n2002-01-25,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.10,5.72,5.47\r\n2002-01-28,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47\r\n2002-01-29,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.40\r\n2002-01-30,1.70,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41\r\n2002-01-31,1.69,1.76,1.89,2.29,3.16,3.70,4.42,4.82,5.07,5.68,5.44\r\n2002-02-01,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.40\r\n2002-02-04,1.70,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35\r\n2002-02-05,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35\r\n2002-02-06,1.73,1.74,1.84,2.20,2.98,3.51,4.30,4.71,4.92,5.61,5.38\r\n2002-02-07,1.71,1.73,1.83,2.20,2.99,3.54,4.33,4.73,4.93,5.64,5.42\r\n2002-02-08,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.90,5.60,5.39\r\n2002-02-11,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.70,4.91,5.63,5.41\r\n2002-02-12,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45\r\n2002-02-13,1.75,1.76,1.87,2.27,3.09,3.63,4.40,4.80,5.01,5.72,5.47\r\n2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42\r\n2002-02-15,1.72,1.74,1.84,2.20,2.97,3.50,4.27,4.66,4.86,5.58,5.37\r\n2002-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,5.54\r\n2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60,5.53\r\n2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58,5.53\r\n2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,5.48\r\n2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,5.51\r\n2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,5.53\r\n2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,5.51\r\n2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61,5.54\r\n2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70,5.60\r\n2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,5.61\r\n2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70,5.60\r\n2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,5.67\r\n2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,5.76\r\n2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95,5.83\r\n2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,5.81\r\n2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,5.84\r\n2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,5.83\r\n2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05,5.90\r\n2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98,5.86\r\n2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,5.83\r\n2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96,5.86\r\n2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04,5.89\r\n2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,5.87\r\n2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04,5.89\r\n2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,5.91\r\n2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,5.84\r\n2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96,5.86\r\n2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03,5.91\r\n2002-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,5.92\r\n2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,5.86\r\n2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92,5.82\r\n2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,5.82\r\n2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84,5.79\r\n2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89,5.82\r\n2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,5.79\r\n2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,5.78\r\n2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,5.78\r\n2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81,5.79\r\n2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,5.76\r\n2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83,5.78\r\n2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90,5.85\r\n2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88,5.86\r\n2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85,5.80\r\n2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,5.78\r\n2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,5.78\r\n2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77,5.72\r\n2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77,5.72\r\n2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73,5.73\r\n2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,5.75\r\n2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72\r\n2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,5.69\r\n2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,5.72\r\n2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70,5.65\r\n2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71,5.66\r\n2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,5.66\r\n2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,5.77\r\n2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80,5.78\r\n2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,5.72\r\n2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,5.79\r\n2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94,5.84\r\n2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92,5.82\r\n2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87,5.80\r\n2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94,5.84\r\n2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,5.78\r\n2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84,5.79\r\n2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80,5.75\r\n2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83,5.78\r\n2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,5.78\r\n2002-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83,5.78\r\n2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,5.77\r\n2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74,5.74\r\n2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75\r\n2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,5.76\r\n2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75,5.75\r\n2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79,5.79\r\n2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75,5.77\r\n2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81,5.81\r\n2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76,5.76\r\n2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,5.71\r\n2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,5.68\r\n2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65,5.65\r\n2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54,5.59\r\n2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61,5.63\r\n2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60,5.62\r\n2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,5.58\r\n2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59,5.64\r\n2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,5.56\r\n2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60,5.62\r\n2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,5.64\r\n2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53,5.60\r\n2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,5.68\r\n2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65,5.70\r\n2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,5.67\r\n2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,5.64\r\n2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57,5.62\r\n2002-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67,5.70\r\n2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,5.66\r\n2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,5.60\r\n2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,5.53\r\n2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,5.57\r\n2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45,5.55\r\n2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,5.57\r\n2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,5.63\r\n2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54,5.62\r\n2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,5.62\r\n2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,5.55\r\n2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40,5.50\r\n2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,5.49\r\n2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42,5.57\r\n2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,5.54\r\n2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42,5.52\r\n2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,5.62\r\n2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,5.59\r\n2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41,5.51\r\n2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41,5.51\r\n2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,5.44\r\n2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,5.41\r\n2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35,5.45\r\n2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31,5.44\r\n2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34,5.44\r\n2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22,5.35\r\n2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16,5.29\r\n2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09,5.22\r\n2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,5.08\r\n2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,5.17\r\n2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,5.24\r\n2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21,5.21\r\n2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12,5.14\r\n2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14,5.19\r\n2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22,5.27\r\n2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15,5.25\r\n2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,5.22\r\n2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20,5.25\r\n2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,5.21\r\n2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08,5.18\r\n2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06,5.11\r\n2002-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,5.02\r\n2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91,4.98\r\n2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,4.98\r\n2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00,5.07\r\n2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,5.04\r\n2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96,5.03\r\n2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,5.08\r\n2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,5.03\r\n2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87,4.97\r\n2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85,4.95\r\n2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,4.96\r\n2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85,4.95\r\n2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80,4.90\r\n2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,4.95\r\n2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75,4.88\r\n2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74,4.84\r\n2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83,4.91\r\n2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,4.93\r\n2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,4.91\r\n2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88\r\n2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81,5.01\r\n2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,4.98\r\n2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79,4.99\r\n2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,5.00\r\n2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,4.98\r\n2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75,4.99\r\n2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,4.95\r\n2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78,4.98\r\n2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,5.06\r\n2002-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09,5.22\r\n2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10,5.23\r\n2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18,5.31\r\n2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,5.32\r\n2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,5.36\r\n2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,5.36\r\n2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26,5.39\r\n2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20,5.35\r\n2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16,5.31\r\n2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15,5.35\r\n2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,5.28\r\n2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,5.30\r\n2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28\r\n2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,5.30\r\n2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11,5.31\r\n2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13,5.33\r\n2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,5.35\r\n2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94,5.17\r\n2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,5.05\r\n2002-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,5.05\r\n2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86,5.01\r\n2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01,5.16\r\n2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02,5.12\r\n2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98,5.10\r\n2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94,5.06\r\n2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04,5.14\r\n2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10,5.20\r\n2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12,5.22\r\n2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13,5.23\r\n2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,5.15\r\n2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23,5.28\r\n2002-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23\r\n2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,5.22\r\n2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,5.23\r\n2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,5.19\r\n2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09,5.16\r\n2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,5.15\r\n2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,5.12\r\n2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02,5.09\r\n2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,5.04\r\n2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,5.07\r\n2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,5.15\r\n2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11,5.21\r\n2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11,5.24\r\n2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,5.20\r\n2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,5.15\r\n2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,5.12\r\n2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,5.13\r\n2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93,5.11\r\n2002-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91,5.11\r\n2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83,5.06\r\n2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,5.02\r\n2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03\r\n2003-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05,5.18\r\n2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03,5.18\r\n2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05,5.20\r\n2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03,5.18\r\n2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00,5.13\r\n2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,5.27\r\n2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14,5.24\r\n2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,5.23\r\n2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09,5.19\r\n2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07,5.17\r\n2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06,5.16\r\n2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00,5.13\r\n2003-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98,5.11\r\n2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,5.07\r\n2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98,5.08\r\n2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,5.05\r\n2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96,5.06\r\n2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96,5.06\r\n2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01,5.11\r\n2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96,5.06\r\n2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93,5.03\r\n2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,5.01\r\n2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,4.99\r\n2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97,5.02\r\n2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,4.99\r\n2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,4.98\r\n2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94,5.04\r\n2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93,5.06\r\n2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90,5.08\r\n2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,5.04\r\n2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94,5.09\r\n2003-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92,5.10\r\n2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,5.04\r\n2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84,5.04\r\n2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88,5.08\r\n2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85,5.05\r\n2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81,5.01\r\n2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77,4.97\r\n2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75,4.98\r\n2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70,4.90\r\n2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,4.92\r\n2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68,4.91\r\n2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,4.90\r\n2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70,4.93\r\n2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,4.90\r\n2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,4.90\r\n2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64,4.90\r\n2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62,4.85\r\n2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,4.95\r\n2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,4.93\r\n2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,5.00\r\n2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,5.07\r\n2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,5.14\r\n2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,5.17\r\n2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08,5.23\r\n2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,5.15\r\n2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,5.15\r\n2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,5.17\r\n2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96,5.17\r\n2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,5.16\r\n2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07\r\n2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85,5.06\r\n2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94,5.15\r\n2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95,5.16\r\n2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97,5.20\r\n2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01,5.24\r\n2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,5.16\r\n2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,5.15\r\n2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94,5.17\r\n2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96,5.19\r\n2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,5.20\r\n2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,5.19\r\n2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92,5.13\r\n2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91,5.12\r\n2003-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92,5.13\r\n2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94,5.12\r\n2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92,5.10\r\n2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,5.05\r\n2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83,5.04\r\n2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83,5.04\r\n2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,5.07\r\n2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.00\r\n2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80,5.01\r\n2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84,5.05\r\n2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80,5.03\r\n2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,5.02\r\n2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,4.96\r\n2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65,4.96\r\n2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,4.95\r\n2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60,4.91\r\n2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,4.92\r\n2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47,4.76\r\n2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,4.69\r\n2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44,4.67\r\n2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,4.67\r\n2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36,4.59\r\n2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,4.54\r\n2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,4.50\r\n2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,4.44\r\n2003-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,4.57\r\n2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,4.63\r\n2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35,4.56\r\n2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36,4.59\r\n2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,4.64\r\n2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35,4.59\r\n2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32,4.58\r\n2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,4.63\r\n2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,4.66\r\n2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31,4.60\r\n2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22,4.51\r\n2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23,4.49\r\n2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18,4.47\r\n2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13,4.42\r\n2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,4.47\r\n2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26,4.55\r\n2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35,4.64\r\n2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37,4.66\r\n2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41,4.70\r\n2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,4.64\r\n2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,4.60\r\n2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40,4.69\r\n2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,4.81\r\n2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,4.83\r\n2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81\r\n2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54,4.86\r\n2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54,4.83\r\n2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,4.93\r\n2003-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,4.98\r\n2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,4.95\r\n2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,4.93\r\n2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68,4.94\r\n2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,4.94\r\n2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74,4.98\r\n2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91,5.12\r\n2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,5.10\r\n2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,5.08\r\n2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93,5.09\r\n2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09,5.25\r\n2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07,5.23\r\n2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04,5.20\r\n2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12,5.25\r\n2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15,5.31\r\n2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,5.39\r\n2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33,5.46\r\n2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,5.43\r\n2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43,5.56\r\n2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,5.47\r\n2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,5.47\r\n2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,5.51\r\n2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,5.42\r\n2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27,5.40\r\n2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,5.40\r\n2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36,5.47\r\n2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,5.49\r\n2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,5.60\r\n2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,5.57\r\n2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49,5.57\r\n2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,5.50\r\n2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,5.41\r\n2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39,5.42\r\n2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,5.43\r\n2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,5.40\r\n2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,5.40\r\n2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39,5.39\r\n2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,5.40\r\n2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,5.34\r\n2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33,5.30\r\n2003-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,5.38\r\n2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49,5.41\r\n2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43,5.40\r\n2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,5.32\r\n2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,5.36\r\n2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,5.36\r\n2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22,5.30\r\n2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,5.35\r\n2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22,5.33\r\n2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24,5.35\r\n2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,5.34\r\n2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15,5.26\r\n2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,5.23\r\n2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12,5.20\r\n2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20,5.28\r\n2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16,5.24\r\n2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,5.17\r\n2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,5.17\r\n2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98,5.11\r\n2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,5.16\r\n2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91,5.07\r\n2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92,5.05\r\n2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97,5.10\r\n2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15,5.23\r\n2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10,5.21\r\n2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,5.29\r\n2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22,5.33\r\n2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27,5.35\r\n2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23,5.34\r\n2003-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,5.40\r\n2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36,5.41\r\n2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38,5.41\r\n2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32,5.37\r\n2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30,5.35\r\n2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,5.33\r\n2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19,5.30\r\n2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25,5.36\r\n2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,5.27\r\n2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19,5.30\r\n2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,5.27\r\n2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21,5.32\r\n2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,5.33\r\n2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20,5.28\r\n2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25,5.30\r\n2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19,5.27\r\n2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,5.32\r\n2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,5.37\r\n2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33,5.38\r\n2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34,5.39\r\n2003-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,5.34\r\n2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16,5.24\r\n2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10,5.21\r\n2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07,5.17\r\n2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05,5.15\r\n2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12,5.22\r\n2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,5.16\r\n2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,5.13\r\n2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,5.19\r\n2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07,5.17\r\n2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,5.20\r\n2003-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20,5.23\r\n2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23,5.28\r\n2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22,5.25\r\n2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,5.28\r\n2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,5.27\r\n2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09,5.20\r\n2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,5.26\r\n2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,5.26\r\n2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16,5.28\r\n2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,5.27\r\n2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12,5.23\r\n2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13,5.24\r\n2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10,5.23\r\n2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05,5.16\r\n2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,5.10\r\n2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,5.11\r\n2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02,5.13\r\n2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09,5.20\r\n2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02,5.15\r\n2003-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,5.15\r\n2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,5.18\r\n2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12,5.23\r\n2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10,5.23\r\n2004-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21,5.30\r\n2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,5.28\r\n2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13,5.26\r\n2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,5.22\r\n2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,5.20\r\n2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,5.14\r\n2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,5.12\r\n2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,5.11\r\n2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90,5.06\r\n2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,5.03\r\n2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90,5.04\r\n2004-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,5.09\r\n2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92,5.06\r\n2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,5.02\r\n2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,5.08\r\n2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,5.14\r\n2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96,5.09\r\n2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06,5.14\r\n2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,5.13\r\n2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00,5.11\r\n2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02,5.13\r\n2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98,5.11\r\n2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00,5.11\r\n2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02,5.13\r\n2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,5.08\r\n2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93,5.06\r\n2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,5.08\r\n2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90,5.06\r\n2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94,5.10\r\n2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92,5.08\r\n2004-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91,5.07\r\n2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91,5.07\r\n2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91,5.04\r\n2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96,5.09\r\n2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,5.11\r\n2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90,5.06\r\n2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,5.02\r\n2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,5.05\r\n2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01\r\n2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86,4.99\r\n2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90,5.06\r\n2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,5.02\r\n2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,4.99\r\n2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,4.91\r\n2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,4.87\r\n2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64,4.85\r\n2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65,4.83\r\n2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66,4.87\r\n2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,4.89\r\n2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,4.88\r\n2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61,4.82\r\n2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,4.83\r\n2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66,4.87\r\n2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68,4.89\r\n2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,4.84\r\n2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,4.83\r\n2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62,4.83\r\n2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65,4.86\r\n2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75,4.91\r\n2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77,4.93\r\n2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,5.01\r\n2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97,5.13\r\n2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05,5.18\r\n2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01,5.17\r\n2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,5.18\r\n2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,5.17\r\n2004-04-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,5.19\r\n2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,5.25\r\n2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21,5.26\r\n2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22,5.33\r\n2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20,5.31\r\n2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,5.33\r\n2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,5.35\r\n2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,5.36\r\n2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20,5.33\r\n2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27,5.38\r\n2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,5.36\r\n2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,5.35\r\n2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28,5.39\r\n2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,5.41\r\n2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39\r\n2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30,5.41\r\n2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,5.45\r\n2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,5.46\r\n2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41,5.46\r\n2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,5.53\r\n2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,5.54\r\n2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,5.53\r\n2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,5.57\r\n2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,5.61\r\n2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,5.59\r\n2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47,5.52\r\n2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,5.56\r\n2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,5.57\r\n2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,5.52\r\n2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50,5.53\r\n2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48,5.53\r\n2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,5.50\r\n2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,5.46\r\n2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34,5.45\r\n2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39,5.42\r\n2004-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45,5.48\r\n2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,5.50\r\n2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,5.49\r\n2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51,5.54\r\n2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,5.50\r\n2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50,5.53\r\n2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,5.53\r\n2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52,5.51\r\n2004-06-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59,5.58\r\n2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41,5.45\r\n2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,5.45\r\n2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,5.41\r\n2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,5.46\r\n2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42,5.45\r\n2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43,5.47\r\n2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41,5.45\r\n2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,5.44\r\n2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37,5.41\r\n2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46,5.49\r\n2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41,5.44\r\n2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33,5.41\r\n2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,5.35\r\n2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,5.30\r\n2004-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24,5.32\r\n2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24,5.32\r\n2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,5.32\r\n2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23,5.31\r\n2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,5.26\r\n2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25,5.29\r\n2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24,5.32\r\n2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24,5.28\r\n2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,5.22\r\n2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14,5.22\r\n2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21,5.25\r\n2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24,5.31\r\n2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,5.30\r\n2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20,5.27\r\n2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,5.27\r\n2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,5.42\r\n2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,5.42\r\n2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34,5.37\r\n2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24,5.31\r\n2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22,5.26\r\n2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20,5.24\r\n2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20,5.24\r\n2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,5.22\r\n2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04,5.13\r\n2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,5.15\r\n2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,5.17\r\n2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07,5.16\r\n2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,5.17\r\n2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,5.11\r\n2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,5.13\r\n2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,5.13\r\n2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,5.11\r\n2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03,5.14\r\n2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,5.14\r\n2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08,5.15\r\n2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08,5.15\r\n2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,5.13\r\n2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,5.10\r\n2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02,5.10\r\n2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99,5.07\r\n2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01\r\n2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,5.01\r\n2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99,5.07\r\n2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07,5.14\r\n2004-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,5.10\r\n2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96,5.04\r\n2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99,5.07\r\n2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97,5.05\r\n2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94,5.02\r\n2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,5.01\r\n2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96,5.04\r\n2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,4.95\r\n2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91,4.99\r\n2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85,4.94\r\n2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,4.94\r\n2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75,4.88\r\n2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78,4.86\r\n2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78,4.87\r\n2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75,4.84\r\n2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78,4.90\r\n2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85,4.97\r\n2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97\r\n2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95,5.06\r\n2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,5.04\r\n2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,5.04\r\n2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97,5.04\r\n2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00,5.08\r\n2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91,4.98\r\n2004-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88,4.95\r\n2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86,4.98\r\n2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,4.93\r\n2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84,4.92\r\n2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,4.92\r\n2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,4.91\r\n2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77,4.85\r\n2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,4.84\r\n2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75,4.87\r\n2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74,4.86\r\n2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75,4.87\r\n2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85,4.96\r\n2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,4.91\r\n2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79,4.87\r\n2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84,4.92\r\n2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84,4.91\r\n2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83,4.90\r\n2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82,4.89\r\n2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92,4.99\r\n2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95,4.98\r\n2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95,5.02\r\n2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,5.05\r\n2004-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91,4.96\r\n2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91,4.98\r\n2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,4.96\r\n2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85,4.89\r\n2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,4.86\r\n2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89,4.93\r\n2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85,4.89\r\n2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85,4.89\r\n2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85,4.89\r\n2004-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90,4.94\r\n2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,5.03\r\n2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07\r\n2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04,5.08\r\n2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07,5.11\r\n2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,4.99\r\n2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92,4.96\r\n2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91,4.95\r\n2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80,4.84\r\n2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,4.88\r\n2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,4.87\r\n2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81,4.85\r\n2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,4.83\r\n2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,4.76\r\n2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,4.88\r\n2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,4.89\r\n2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,4.88\r\n2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,4.83\r\n2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,4.86\r\n2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86,4.90\r\n2004-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95,4.97\r\n2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94,4.95\r\n2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96,4.97\r\n2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92,4.94\r\n2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86\r\n2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84,4.85\r\n2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91,4.91\r\n2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,4.88\r\n2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,4.89\r\n2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88,4.88\r\n2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,4.86\r\n2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83,4.84\r\n2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81,4.80\r\n2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75,4.77\r\n2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,4.78\r\n2005-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73,4.72\r\n2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71,4.70\r\n2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70,4.71\r\n2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,4.70\r\n2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65,4.63\r\n2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72,4.71\r\n2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72,4.70\r\n2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73,4.71\r\n2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,4.64\r\n2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62\r\n2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,4.63\r\n2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,4.61\r\n2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,4.58\r\n2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,4.48\r\n2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,4.43\r\n2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,4.39\r\n2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43,4.40\r\n2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,4.50\r\n2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55,4.52\r\n2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51,4.45\r\n2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55,4.48\r\n2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60,4.53\r\n2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,4.58\r\n2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72,4.65\r\n2005-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,4.71\r\n2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,4.69\r\n2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74,4.67\r\n2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,4.61\r\n2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79,4.71\r\n2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80,4.69\r\n2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82,4.71\r\n2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82,4.71\r\n2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73,4.66\r\n2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70,4.63\r\n2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,4.67\r\n2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,4.84\r\n2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,4.74\r\n2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,4.80\r\n2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90,4.77\r\n2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93,4.80\r\n2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91,4.78\r\n2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87,4.75\r\n2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,4.80\r\n2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,4.85\r\n2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01,4.88\r\n2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99,4.86\r\n2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97,4.84\r\n2005-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01,4.88\r\n2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98,4.85\r\n2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93,4.77\r\n2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88,4.76\r\n2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85,4.72\r\n2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84,4.73\r\n2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,4.75\r\n2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85,4.73\r\n2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90,4.78\r\n2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88,4.77\r\n2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,4.73\r\n2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78,4.66\r\n2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80,4.68\r\n2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80,4.73\r\n2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73,4.66\r\n2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70,4.62\r\n2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64,4.53\r\n2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,4.59\r\n2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,4.62\r\n2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68,4.60\r\n2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,4.54\r\n2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67,4.59\r\n2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,4.57\r\n2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60,4.52\r\n2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61,4.53\r\n2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,4.53\r\n2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60,4.49\r\n2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64,4.60\r\n2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,4.60\r\n2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69,4.62\r\n2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69,4.64\r\n2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65,4.60\r\n2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,4.54\r\n2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,4.54\r\n2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,4.48\r\n2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56,4.49\r\n2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,4.47\r\n2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,4.42\r\n2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,4.44\r\n2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,4.44\r\n2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,4.38\r\n2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43,4.35\r\n2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,4.40\r\n2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40,4.36\r\n2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31,4.27\r\n2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,4.20\r\n2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,4.26\r\n2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31,4.23\r\n2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26,4.18\r\n2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29,4.24\r\n2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,4.23\r\n2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,4.30\r\n2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,4.39\r\n2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,4.41\r\n2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49,4.44\r\n2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45,4.36\r\n2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,4.35\r\n2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,4.34\r\n2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40,4.32\r\n2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,4.23\r\n2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,4.27\r\n2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,4.23\r\n2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25,4.25\r\n2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30,4.22\r\n2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,4.24\r\n2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28,4.19\r\n2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,4.28\r\n2005-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43,4.34\r\n2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40,4.31\r\n2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,4.28\r\n2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,4.33\r\n2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,4.30\r\n2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,4.36\r\n2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,4.38\r\n2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49,4.40\r\n2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,4.39\r\n2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53,4.44\r\n2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50,4.41\r\n2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47,4.37\r\n2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58,4.48\r\n2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,4.39\r\n2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,4.44\r\n2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53,4.44\r\n2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,4.42\r\n2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48,4.38\r\n2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56,4.42\r\n2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,4.46\r\n2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62,4.52\r\n2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58,4.48\r\n2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60,4.50\r\n2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66,4.56\r\n2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,4.58\r\n2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66,4.56\r\n2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65,4.56\r\n2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60,4.51\r\n2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,4.42\r\n2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53,4.45\r\n2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49,4.41\r\n2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53,4.49\r\n2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,4.40\r\n2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,4.40\r\n2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,4.40\r\n2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46,4.39\r\n2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,4.38\r\n2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45,4.37\r\n2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46,4.38\r\n2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45,4.37\r\n2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,4.34\r\n2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30,4.23\r\n2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31,4.28\r\n2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,4.26\r\n2005-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39,4.36\r\n2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,4.43\r\n2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,4.43\r\n2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45,4.36\r\n2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50,4.45\r\n2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,4.38\r\n2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50,4.41\r\n2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56,4.51\r\n2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61,4.56\r\n2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60,4.55\r\n2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59,4.49\r\n2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,4.47\r\n2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,4.47\r\n2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,4.47\r\n2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60,4.56\r\n2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60,4.56\r\n2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,4.46\r\n2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59,4.50\r\n2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53\r\n2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,4.58\r\n2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66,4.61\r\n2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63,4.54\r\n2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64,4.55\r\n2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62,4.53\r\n2005-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65,4.56\r\n2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71,4.62\r\n2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,4.66\r\n2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76,4.67\r\n2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77,4.68\r\n2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78,4.64\r\n2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,4.66\r\n2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75,4.62\r\n2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,4.58\r\n2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74,4.63\r\n2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80,4.70\r\n2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87,4.77\r\n2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84,4.74\r\n2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84,4.74\r\n2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84,4.73\r\n2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,4.74\r\n2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88,4.74\r\n2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94,4.79\r\n2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95,4.84\r\n2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93,4.82\r\n2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86,4.75\r\n2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,4.78\r\n2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85,4.74\r\n2005-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90,4.75\r\n2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83,4.70\r\n2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77,4.63\r\n2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75,4.60\r\n2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79,4.68\r\n2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76,4.62\r\n2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,4.65\r\n2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80,4.70\r\n2005-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,4.66\r\n2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,4.58\r\n2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78,4.65\r\n2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66\r\n2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,4.68\r\n2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,4.68\r\n2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85,4.72\r\n2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,4.68\r\n2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80,4.67\r\n2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75,4.62\r\n2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,4.72\r\n2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,4.69\r\n2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,4.68\r\n2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73,4.63\r\n2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,4.62\r\n2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72,4.63\r\n2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,4.62\r\n2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74,4.63\r\n2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,4.65\r\n2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69,4.59\r\n2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,4.52\r\n2005-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58,4.48\r\n2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,4.51\r\n2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60,4.49\r\n2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51\r\n2006-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62,4.52\r\n2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60,4.55\r\n2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,4.51\r\n2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,4.53\r\n2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63,4.53\r\n2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,4.62\r\n2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70,4.61\r\n2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,4.56\r\n2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59,4.49\r\n2006-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,4.52\r\n2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58,4.53\r\n2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,4.51\r\n2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,4.54\r\n2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59,4.54\r\n2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63,4.53\r\n2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,4.62\r\n2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,4.66\r\n2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,4.70\r\n2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,4.67\r\n2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69\r\n2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77,4.69\r\n2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,4.68\r\n2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70,4.64\r\n2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,4.61\r\n2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,4.64\r\n2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,4.67\r\n2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51\r\n2006-02-10,4.36,4.53,4.70,4.70,4.69,4.67,4.59,4.59,4.59,4.76,4.55\r\n2006-02-13,4.38,4.55,4.71,4.70,4.68,4.66,4.58,4.58,4.58,4.76,4.56\r\n2006-02-14,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.80,4.60\r\n2006-02-15,4.39,4.55,4.70,4.70,4.71,4.68,4.60,4.60,4.61,4.78,4.58\r\n2006-02-16,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57\r\n2006-02-17,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51\r\n2006-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-02-21,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53\r\n2006-02-22,4.44,4.57,4.70,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48\r\n2006-02-23,4.44,4.59,4.73,4.73,4.72,4.70,4.63,4.58,4.56,4.70,4.51\r\n2006-02-24,4.45,4.60,4.73,4.73,4.74,4.70,4.64,4.60,4.58,4.71,4.52\r\n2006-02-27,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55\r\n2006-02-28,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.70,4.51\r\n2006-03-01,4.45,4.60,4.75,4.74,4.71,4.68,4.63,4.60,4.59,4.74,4.56\r\n2006-03-02,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.80,4.62\r\n2006-03-03,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66\r\n2006-03-06,4.44,4.60,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72\r\n2006-03-07,4.47,4.60,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72\r\n2006-03-08,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72\r\n2006-03-09,4.44,4.60,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72\r\n2006-03-10,4.46,4.62,4.78,4.77,4.74,4.80,4.77,4.76,4.76,4.93,4.74\r\n2006-03-13,4.45,4.61,4.83,4.80,4.74,4.81,4.78,4.78,4.77,4.95,4.77\r\n2006-03-14,4.49,4.59,4.80,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71\r\n2006-03-15,4.50,4.63,4.81,4.77,4.69,4.72,4.69,4.70,4.73,4.93,4.75\r\n2006-03-16,4.49,4.62,4.77,4.72,4.62,4.62,4.60,4.61,4.65,4.86,4.70\r\n2006-03-17,4.50,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72\r\n2006-03-20,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.70\r\n2006-03-21,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74\r\n2006-03-22,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.70,4.70,4.91,4.73\r\n2006-03-23,4.66,4.67,4.81,4.80,4.77,4.74,4.73,4.73,4.73,4.93,4.75\r\n2006-03-24,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.70\r\n2006-03-27,4.66,4.63,4.80,4.77,4.72,4.69,4.69,4.69,4.70,4.91,4.73\r\n2006-03-28,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.80\r\n2006-03-29,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84\r\n2006-03-30,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89\r\n2006-03-31,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.90\r\n2006-04-03,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.90\r\n2006-04-04,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91\r\n2006-04-05,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.80,4.84,5.07,4.90\r\n2006-04-06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.90,5.13,4.96\r\n2006-04-07,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.20,5.04\r\n2006-04-10,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04\r\n2006-04-11,4.63,4.70,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.00\r\n2006-04-12,4.62,4.70,4.91,4.91,4.91,4.90,4.91,4.93,4.98,5.22,5.05\r\n2006-04-13,4.54,4.70,4.94,4.95,4.96,4.96,4.97,5.00,5.05,5.28,5.11\r\n2006-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-04-17,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08\r\n2006-04-18,4.54,4.72,4.90,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07\r\n2006-04-19,4.54,4.73,4.90,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13\r\n2006-04-20,4.55,4.73,4.90,4.90,4.89,4.89,4.92,4.97,5.04,5.29,5.14\r\n2006-04-21,4.58,4.75,4.90,4.90,4.90,4.89,4.92,4.95,5.01,5.25,5.10\r\n2006-04-24,4.58,4.75,4.93,4.92,4.89,4.88,4.90,4.94,4.99,5.22,5.07\r\n2006-04-25,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16\r\n2006-04-26,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18\r\n2006-04-27,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5.00,5.09,5.32,5.18\r\n2006-04-28,4.60,4.77,4.91,4.90,4.87,4.87,4.92,4.98,5.07,5.31,5.17\r\n2006-05-01,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23\r\n2006-05-02,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.20\r\n2006-05-03,4.65,4.82,5.00,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24\r\n2006-05-04,4.61,4.80,5.01,5.00,4.97,4.99,5.03,5.08,5.16,5.38,5.23\r\n2006-05-05,4.61,4.83,5.00,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.20\r\n2006-05-08,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19\r\n2006-05-09,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.20\r\n2006-05-10,4.69,4.88,5.03,5.02,5.01,5.00,5.03,5.06,5.13,5.34,5.19\r\n2006-05-11,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23\r\n2006-05-12,4.64,4.85,5.00,5.00,5.01,5.03,5.08,5.12,5.19,5.44,5.29\r\n2006-05-15,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26\r\n2006-05-16,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.10,5.36,5.22\r\n2006-05-17,4.75,4.83,5.00,4.99,4.97,5.00,5.03,5.08,5.16,5.42,5.28\r\n2006-05-18,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5.00,5.08,5.32,5.18\r\n2006-05-19,4.75,4.82,5.00,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14\r\n2006-05-22,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13\r\n2006-05-23,4.75,4.84,5.02,5.00,4.97,4.97,4.98,5.00,5.07,5.30,5.16\r\n2006-05-24,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13\r\n2006-05-25,4.74,4.82,5.01,5.00,4.98,4.97,4.97,4.99,5.07,5.31,5.17\r\n2006-05-26,4.75,4.84,5.02,5.00,4.96,4.94,4.95,4.97,5.06,5.30,5.16\r\n2006-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-05-30,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19\r\n2006-05-31,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21\r\n2006-06-01,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.20\r\n2006-06-02,4.75,4.81,5.01,4.98,4.92,4.91,4.90,4.92,5.00,5.24,5.10\r\n2006-06-05,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.10\r\n2006-06-06,4.80,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08\r\n2006-06-07,4.80,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09\r\n2006-06-08,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5.00,5.20,5.06\r\n2006-06-09,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03\r\n2006-06-12,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03\r\n2006-06-13,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01\r\n2006-06-14,4.68,4.90,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09\r\n2006-06-15,4.60,4.85,5.16,5.15,5.14,5.10,5.08,5.08,5.10,5.27,5.13\r\n2006-06-16,4.63,4.88,5.19,5.18,5.16,5.13,5.10,5.10,5.13,5.31,5.17\r\n2006-06-19,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18\r\n2006-06-20,4.70,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19\r\n2006-06-21,4.66,4.92,5.23,5.22,5.20,5.16,5.14,5.14,5.16,5.32,5.19\r\n2006-06-22,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.20,5.37,5.23\r\n2006-06-23,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.40,5.26\r\n2006-06-26,4.73,5.03,5.32,5.30,5.27,5.25,5.22,5.23,5.25,5.42,5.28\r\n2006-06-27,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.20,5.21,5.38,5.24\r\n2006-06-28,4.79,5.01,5.31,5.30,5.29,5.26,5.23,5.23,5.25,5.42,5.28\r\n2006-06-29,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26\r\n2006-06-30,4.54,5.01,5.24,5.21,5.16,5.13,5.10,5.11,5.15,5.31,5.19\r\n2006-07-03,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.20\r\n2006-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-07-05,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27\r\n2006-07-06,4.80,5.00,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23\r\n2006-07-07,4.83,5.02,5.28,5.25,5.17,5.13,5.10,5.10,5.14,5.29,5.18\r\n2006-07-10,4.86,5.06,5.32,5.27,5.17,5.13,5.10,5.10,5.13,5.29,5.17\r\n2006-07-11,4.90,5.05,5.30,5.26,5.17,5.11,5.07,5.08,5.10,5.26,5.14\r\n2006-07-12,4.92,5.06,5.30,5.26,5.17,5.12,5.08,5.09,5.10,5.26,5.14\r\n2006-07-13,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12\r\n2006-07-14,4.87,5.06,5.26,5.20,5.08,5.05,5.02,5.03,5.07,5.23,5.11\r\n2006-07-17,4.91,5.11,5.30,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.10\r\n2006-07-18,4.94,5.13,5.33,5.28,5.19,5.13,5.10,5.10,5.13,5.29,5.16\r\n2006-07-19,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.10\r\n2006-07-20,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.20,5.08\r\n2006-07-21,4.88,5.10,5.25,5.19,5.08,5.02,4.99,5.00,5.05,5.21,5.10\r\n2006-07-24,4.91,5.10,5.27,5.21,5.10,5.03,4.99,5.00,5.05,5.22,5.11\r\n2006-07-25,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13\r\n2006-07-26,5.00,5.11,5.21,5.16,5.06,5.02,4.99,5.00,5.04,5.22,5.10\r\n2006-07-27,5.02,5.10,5.20,5.16,5.07,5.01,4.98,5.00,5.07,5.22,5.11\r\n2006-07-28,4.98,5.07,5.15,5.10,4.98,4.94,4.92,4.94,5.00,5.17,5.07\r\n2006-07-31,5.02,5.10,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07\r\n2006-08-01,5.20,5.12,5.18,5.11,4.97,4.91,4.90,4.92,4.99,5.17,5.07\r\n2006-08-02,5.20,5.10,5.18,5.11,4.97,4.90,4.88,4.90,4.96,5.14,5.05\r\n2006-08-03,5.18,5.11,5.19,5.12,4.98,4.92,4.90,4.91,4.96,5.13,5.04\r\n2006-08-04,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.00\r\n2006-08-07,5.18,5.12,5.20,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.00\r\n2006-08-08,5.19,5.10,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02\r\n2006-08-09,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05\r\n2006-08-10,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06\r\n2006-08-11,5.12,5.07,5.20,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09\r\n2006-08-14,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5.00,5.21,5.12\r\n2006-08-15,5.18,5.10,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05\r\n2006-08-16,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.00\r\n2006-08-17,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.00\r\n2006-08-18,5.13,5.10,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97\r\n2006-08-21,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96\r\n2006-08-22,5.17,5.10,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95\r\n2006-08-23,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95\r\n2006-08-24,5.16,5.09,5.17,5.07,4.88,4.80,4.78,4.78,4.81,5.02,4.94\r\n2006-08-25,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93\r\n2006-08-28,5.17,5.10,5.18,5.08,4.88,4.80,4.77,4.77,4.80,5.01,4.94\r\n2006-08-29,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.00,4.93\r\n2006-08-30,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91\r\n2006-08-31,5.12,5.05,5.11,5.01,4.79,4.71,4.70,4.70,4.74,4.95,4.88\r\n2006-09-01,5.07,5.02,5.10,4.99,4.77,4.70,4.68,4.69,4.73,4.95,4.87\r\n2006-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-09-05,4.96,5.00,5.13,5.02,4.80,4.73,4.73,4.74,4.78,5.01,4.93\r\n2006-09-06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.80,5.02,4.95\r\n2006-09-07,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.80,5.01,4.94\r\n2006-09-08,4.83,4.93,5.10,5.00,4.80,4.73,4.71,4.72,4.78,4.99,4.92\r\n2006-09-11,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.80,5.02,4.95\r\n2006-09-12,4.75,4.90,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91\r\n2006-09-13,4.78,4.91,5.08,4.99,4.80,4.72,4.70,4.72,4.77,4.97,4.90\r\n2006-09-14,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92\r\n2006-09-15,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.80,5.00,4.92\r\n2006-09-18,4.76,4.94,5.12,5.04,4.88,4.80,4.77,4.78,4.81,5.01,4.93\r\n2006-09-19,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86\r\n2006-09-20,4.73,4.93,5.09,5.00,4.81,4.73,4.70,4.70,4.73,4.93,4.85\r\n2006-09-21,4.72,4.92,5.04,4.93,4.71,4.61,4.60,4.61,4.65,4.86,4.78\r\n2006-09-22,4.73,4.93,5.02,4.90,4.67,4.58,4.55,4.56,4.60,4.82,4.74\r\n2006-09-25,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.70\r\n2006-09-26,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71\r\n2006-09-27,4.60,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.60,4.81,4.73\r\n2006-09-28,4.53,4.87,5.01,4.90,4.68,4.60,4.57,4.58,4.63,4.84,4.76\r\n2006-09-29,4.60,4.89,5.02,4.91,4.71,4.62,4.59,4.60,4.64,4.84,4.77\r\n2006-10-02,4.67,4.88,5.02,4.90,4.66,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-03,4.71,4.90,5.02,4.90,4.67,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-04,4.78,4.93,5.00,4.87,4.60,4.53,4.50,4.52,4.57,4.79,4.72\r\n2006-10-05,4.81,4.94,5.03,4.90,4.65,4.58,4.55,4.56,4.61,4.84,4.76\r\n2006-10-06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.70,4.92,4.84\r\n2006-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-10-10,4.81,5.00,5.10,5.00,4.82,4.75,4.71,4.71,4.75,4.96,4.88\r\n2006-10-11,4.90,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91\r\n2006-10-12,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91\r\n2006-10-13,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94\r\n2006-10-16,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.00,4.92\r\n2006-10-17,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91\r\n2006-10-18,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89\r\n2006-10-19,5.02,5.10,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91\r\n2006-10-20,5.00,5.09,5.14,5.05,4.87,4.80,4.76,4.76,4.79,4.99,4.91\r\n2006-10-23,5.05,5.12,5.18,5.09,4.90,4.84,4.80,4.80,4.83,5.03,4.95\r\n2006-10-24,5.15,5.13,5.19,5.10,4.91,4.84,4.81,4.81,4.83,5.03,4.95\r\n2006-10-25,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89\r\n2006-10-26,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.70,4.73,4.93,4.84\r\n2006-10-27,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.80\r\n2006-10-30,5.15,5.10,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78\r\n2006-10-31,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72\r\n2006-11-01,5.19,5.07,5.10,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68\r\n2006-11-02,5.18,5.07,5.13,4.97,4.67,4.60,4.55,4.56,4.60,4.80,4.72\r\n2006-11-03,5.18,5.09,5.18,5.06,4.82,4.74,4.70,4.70,4.72,4.90,4.81\r\n2006-11-06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79\r\n2006-11-07,5.20,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76\r\n2006-11-08,5.20,5.10,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73\r\n2006-11-09,5.19,5.09,5.16,5.02,4.75,4.66,4.60,4.60,4.62,4.82,4.73\r\n2006-11-10,5.20,5.10,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69\r\n2006-11-13,5.17,5.09,5.16,5.03,4.76,4.66,4.60,4.60,4.61,4.80,4.71\r\n2006-11-14,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66\r\n2006-11-15,5.24,5.09,5.16,5.04,4.80,4.69,4.62,4.62,4.61,4.80,4.69\r\n2006-11-16,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74\r\n2006-11-17,5.19,5.09,5.14,5.02,4.76,4.67,4.60,4.60,4.61,4.79,4.69\r\n2006-11-20,5.19,5.08,5.15,5.02,4.76,4.66,4.60,4.59,4.60,4.78,4.68\r\n2006-11-21,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66\r\n2006-11-22,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65\r\n2006-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-11-24,5.21,5.04,5.13,5.00,4.73,4.62,4.55,4.55,4.55,4.74,4.63\r\n2006-11-27,5.22,5.05,5.14,5.00,4.71,4.60,4.54,4.54,4.54,4.73,4.62\r\n2006-11-28,5.27,5.04,5.13,4.98,4.67,4.57,4.50,4.50,4.51,4.70,4.59\r\n2006-11-29,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61\r\n2006-11-30,5.22,5.03,5.10,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56\r\n2006-12-01,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54\r\n2006-12-04,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55\r\n2006-12-05,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.40,4.45,4.67,4.57\r\n2006-12-06,4.91,4.99,5.05,4.90,4.59,4.48,4.44,4.44,4.48,4.69,4.60\r\n2006-12-07,4.92,4.98,5.05,4.90,4.58,4.48,4.45,4.45,4.49,4.70,4.60\r\n2006-12-08,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66\r\n2006-12-11,4.85,4.93,5.07,4.94,4.67,4.55,4.50,4.50,4.52,4.73,4.63\r\n2006-12-12,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.70,4.60\r\n2006-12-13,4.86,4.94,5.07,4.95,4.70,4.60,4.54,4.55,4.58,4.78,4.69\r\n2006-12-14,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.60,4.81,4.72\r\n2006-12-15,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-18,4.80,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-19,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-20,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-21,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.70\r\n2006-12-22,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.60,4.63,4.85,4.76\r\n2006-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-12-26,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73\r\n2006-12-27,4.75,4.97,5.10,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78\r\n2006-12-28,4.74,5.00,5.10,5.01,4.82,4.72,4.69,4.69,4.70,4.90,4.81\r\n2006-12-29,4.75,5.02,5.09,5.00,4.82,4.74,4.70,4.70,4.71,4.91,4.81\r\n2007-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-02,4.79,5.07,5.11,5.00,4.80,4.71,4.68,4.68,4.68,4.87,4.79\r\n2007-01-03,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77\r\n2007-01-04,4.80,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72\r\n2007-01-05,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74\r\n2007-01-08,4.87,5.08,5.13,5.01,4.78,4.70,4.66,4.66,4.66,4.84,4.74\r\n2007-01-09,4.90,5.08,5.13,5.02,4.79,4.70,4.65,4.65,4.66,4.83,4.74\r\n2007-01-10,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77\r\n2007-01-11,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82\r\n2007-01-12,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86\r\n2007-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-16,5.00,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85\r\n2007-01-17,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88\r\n2007-01-18,4.97,5.12,5.16,5.07,4.89,4.80,4.75,4.75,4.75,4.94,4.85\r\n2007-01-19,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87\r\n2007-01-22,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84\r\n2007-01-23,5.02,5.14,5.18,5.10,4.94,4.85,4.81,4.81,4.81,5.00,4.90\r\n2007-01-24,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.00,4.91\r\n2007-01-25,4.97,5.14,5.18,5.11,4.98,4.90,4.85,4.85,4.87,5.06,4.96\r\n2007-01-26,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98\r\n2007-01-29,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.90,5.09,4.99\r\n2007-01-30,4.99,5.13,5.18,5.11,4.98,4.90,4.86,4.86,4.88,5.07,4.98\r\n2007-01-31,5.00,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93\r\n2007-02-01,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93\r\n2007-02-02,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93\r\n2007-02-05,5.06,5.15,5.16,5.08,4.92,4.84,4.80,4.80,4.81,5.00,4.91\r\n2007-02-06,5.14,5.14,5.16,5.07,4.90,4.80,4.76,4.76,4.77,4.96,4.87\r\n2007-02-07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86\r\n2007-02-08,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81\r\n2007-02-09,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87\r\n2007-02-12,5.16,5.18,5.18,5.10,4.94,4.84,4.80,4.80,4.80,5.00,4.88\r\n2007-02-13,5.24,5.17,5.17,5.10,4.95,4.85,4.81,4.81,4.82,5.02,4.90\r\n2007-02-14,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83\r\n2007-02-15,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.70,4.91,4.81\r\n2007-02-16,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.90,4.79\r\n2007-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-02-20,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78\r\n2007-02-21,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.90,4.79\r\n2007-02-22,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83\r\n2007-02-23,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79\r\n2007-02-26,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73\r\n2007-02-27,5.22,5.14,5.10,4.93,4.59,4.50,4.46,4.46,4.50,4.73,4.62\r\n2007-02-28,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68\r\n2007-03-01,5.25,5.15,5.11,4.95,4.63,4.54,4.50,4.51,4.56,4.78,4.68\r\n2007-03-02,5.23,5.12,5.07,4.90,4.56,4.48,4.46,4.47,4.52,4.75,4.65\r\n2007-03-05,5.22,5.10,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64\r\n2007-03-06,5.24,5.14,5.10,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66\r\n2007-03-07,5.24,5.12,5.09,4.90,4.54,4.48,4.45,4.46,4.50,4.73,4.64\r\n2007-03-08,5.24,5.10,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65\r\n2007-03-09,5.22,5.10,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72\r\n2007-03-12,5.22,5.09,5.13,4.96,4.62,4.55,4.50,4.51,4.56,4.78,4.69\r\n2007-03-13,5.23,5.09,5.10,4.90,4.52,4.45,4.41,4.43,4.50,4.75,4.66\r\n2007-03-14,5.24,5.06,5.10,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69\r\n2007-03-15,5.21,5.05,5.12,4.93,4.57,4.50,4.46,4.47,4.54,4.78,4.69\r\n2007-03-16,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.70\r\n2007-03-19,5.17,5.06,5.13,4.96,4.61,4.54,4.50,4.51,4.58,4.81,4.72\r\n2007-03-20,5.22,5.06,5.12,4.94,4.60,4.51,4.47,4.49,4.56,4.79,4.71\r\n2007-03-21,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.70\r\n2007-03-22,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.60,4.86,4.78\r\n2007-03-23,5.24,5.08,5.10,4.93,4.60,4.54,4.52,4.54,4.62,4.88,4.80\r\n2007-03-26,5.22,5.06,5.09,4.91,4.56,4.50,4.48,4.51,4.60,4.86,4.79\r\n2007-03-27,5.20,5.08,5.09,4.91,4.58,4.51,4.50,4.53,4.62,4.89,4.81\r\n2007-03-28,5.18,5.06,5.08,4.90,4.53,4.49,4.50,4.53,4.62,4.90,4.83\r\n2007-03-29,5.05,5.05,5.06,4.90,4.58,4.52,4.53,4.55,4.64,4.90,4.83\r\n2007-03-30,5.07,5.04,5.06,4.90,4.58,4.54,4.54,4.58,4.65,4.92,4.84\r\n2007-04-02,5.12,5.04,5.09,4.92,4.60,4.53,4.54,4.57,4.65,4.92,4.84\r\n2007-04-03,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85\r\n2007-04-04,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85\r\n2007-04-05,5.10,5.04,5.07,4.93,4.63,4.57,4.57,4.60,4.68,4.95,4.87\r\n2007-04-06,5.10,5.05,5.10,4.98,4.75,4.68,4.67,4.69,4.76,5.00,4.92\r\n2007-04-09,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.00,4.92\r\n2007-04-10,5.00,5.03,5.10,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91\r\n2007-04-11,5.01,5.04,5.10,4.97,4.73,4.66,4.66,4.67,4.74,5.00,4.92\r\n2007-04-12,5.00,5.03,5.10,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91\r\n2007-04-13,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.70,4.76,5.01,4.93\r\n2007-04-16,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89\r\n2007-04-17,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85\r\n2007-04-18,4.94,5.00,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.90,4.81\r\n2007-04-19,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.60,4.68,4.92,4.84\r\n2007-04-20,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.60,4.68,4.93,4.85\r\n2007-04-23,4.93,4.98,5.04,4.90,4.62,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-24,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.80\r\n2007-04-25,4.94,4.97,5.03,4.90,4.63,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-26,4.91,4.96,5.04,4.92,4.67,4.60,4.59,4.61,4.69,4.95,4.87\r\n2007-04-27,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89\r\n2007-04-30,4.80,4.91,5.03,4.89,4.60,4.54,4.51,4.55,4.63,4.88,4.81\r\n2007-05-01,4.69,4.90,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81\r\n2007-05-02,4.72,4.91,5.02,4.90,4.65,4.57,4.55,4.58,4.65,4.89,4.82\r\n2007-05-03,4.74,4.90,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84\r\n2007-05-04,4.74,4.90,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.80\r\n2007-05-07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79\r\n2007-05-08,4.76,4.90,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.80\r\n2007-05-09,4.75,4.88,4.99,4.90,4.73,4.64,4.58,4.60,4.67,4.91,4.83\r\n2007-05-10,4.77,4.87,4.95,4.86,4.70,4.60,4.56,4.58,4.65,4.90,4.83\r\n2007-05-11,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.60,4.67,4.92,4.85\r\n2007-05-14,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86\r\n2007-05-15,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88\r\n2007-05-16,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88\r\n2007-05-17,4.80,4.81,4.90,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91\r\n2007-05-18,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96\r\n2007-05-21,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94\r\n2007-05-22,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98\r\n2007-05-23,5.00,4.91,5.01,4.96,4.85,4.79,4.79,4.80,4.86,5.09,5.01\r\n2007-05-24,4.99,4.91,4.99,4.94,4.85,4.80,4.79,4.80,4.86,5.09,5.00\r\n2007-05-25,4.97,4.88,4.97,4.93,4.85,4.81,4.80,4.82,4.86,5.09,5.01\r\n2007-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-05-29,4.95,4.90,5.00,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01\r\n2007-05-30,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01\r\n2007-05-31,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.90,5.10,5.01\r\n2007-06-01,4.80,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06\r\n2007-06-04,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02\r\n2007-06-05,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07\r\n2007-06-06,4.78,4.80,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08\r\n2007-06-07,4.80,4.80,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.20\r\n2007-06-08,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.30,5.22\r\n2007-06-11,4.70,4.73,4.96,4.98,5.01,5.03,5.07,5.10,5.14,5.32,5.24\r\n2007-06-12,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35\r\n2007-06-13,4.62,4.66,4.94,4.98,5.08,5.10,5.13,5.16,5.20,5.36,5.28\r\n2007-06-14,4.51,4.65,4.93,4.98,5.10,5.13,5.16,5.19,5.23,5.39,5.30\r\n2007-06-15,4.46,4.56,4.87,4.93,5.05,5.07,5.10,5.12,5.16,5.34,5.26\r\n2007-06-18,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.10,5.15,5.34,5.26\r\n2007-06-19,4.44,4.65,4.91,4.92,4.94,4.98,5.00,5.03,5.09,5.28,5.20\r\n2007-06-20,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24\r\n2007-06-21,4.17,4.70,4.96,4.96,4.98,5.01,5.06,5.10,5.16,5.36,5.28\r\n2007-06-22,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25\r\n2007-06-25,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.20\r\n2007-06-26,4.53,4.82,5.01,4.97,4.90,4.95,4.99,5.03,5.10,5.31,5.22\r\n2007-06-27,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.20\r\n2007-06-28,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.30,5.22\r\n2007-06-29,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12\r\n2007-07-02,4.55,4.95,5.02,4.97,4.86,4.86,4.90,4.93,5.00,5.18,5.09\r\n2007-07-03,4.77,4.95,5.02,4.98,4.89,4.90,4.95,4.99,5.05,5.22,5.14\r\n2007-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-07-05,4.76,4.95,5.03,5.02,4.99,5.00,5.05,5.10,5.16,5.32,5.24\r\n2007-07-06,4.71,4.95,5.01,5.00,4.99,5.02,5.10,5.14,5.19,5.36,5.28\r\n2007-07-09,4.68,4.97,5.05,5.03,4.97,5.00,5.07,5.11,5.16,5.32,5.25\r\n2007-07-10,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14\r\n2007-07-11,4.73,4.95,5.04,4.99,4.89,4.90,4.98,5.02,5.09,5.26,5.18\r\n2007-07-12,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22\r\n2007-07-13,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19\r\n2007-07-16,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14\r\n2007-07-17,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16\r\n2007-07-18,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.10\r\n2007-07-19,4.78,4.98,5.06,5.00,4.87,4.88,4.94,4.98,5.04,5.20,5.12\r\n2007-07-20,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.90,4.96,5.14,5.07\r\n2007-07-23,4.88,5.02,5.10,5.00,4.80,4.81,4.86,4.90,4.97,5.15,5.07\r\n2007-07-24,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05\r\n2007-07-25,5.04,4.99,5.05,4.95,4.74,4.74,4.80,4.85,4.92,5.12,5.04\r\n2007-07-26,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95\r\n2007-07-27,4.89,4.85,4.94,4.82,4.56,4.53,4.60,4.68,4.80,5.03,4.95\r\n2007-07-30,4.95,4.96,5.00,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97\r\n2007-07-31,5.13,4.96,4.99,4.85,4.56,4.55,4.60,4.67,4.78,5.00,4.92\r\n2007-08-01,5.05,4.89,4.96,4.82,4.56,4.53,4.60,4.66,4.76,4.99,4.90\r\n2007-08-02,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.00,4.91\r\n2007-08-03,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87\r\n2007-08-06,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.60,4.72,4.98,4.89\r\n2007-08-07,5.05,4.94,4.98,4.84,4.56,4.55,4.60,4.66,4.77,5.01,4.92\r\n2007-08-08,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01\r\n2007-08-09,4.70,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.10,5.02\r\n2007-08-10,4.38,4.57,4.80,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03\r\n2007-08-13,4.61,4.74,4.90,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01\r\n2007-08-14,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.60,4.73,5.06,4.99\r\n2007-08-15,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.00\r\n2007-08-16,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.60,4.99,4.92\r\n2007-08-17,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.00\r\n2007-08-20,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98\r\n2007-08-21,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.60,5.00,4.95\r\n2007-08-22,3.12,3.67,4.08,4.10,4.15,4.19,4.34,4.46,4.63,5.01,4.96\r\n2007-08-23,3.79,3.89,4.19,4.19,4.20,4.24,4.36,4.47,4.62,4.98,4.93\r\n2007-08-24,4.24,4.24,4.32,4.31,4.30,4.31,4.42,4.50,4.63,4.95,4.88\r\n2007-08-27,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.60,4.92,4.87\r\n2007-08-28,4.60,4.40,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.90,4.86\r\n2007-08-29,4.02,3.98,4.30,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88\r\n2007-08-30,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83\r\n2007-08-31,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83\r\n2007-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-09-04,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84\r\n2007-09-05,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78\r\n2007-09-06,4.28,4.29,4.42,4.30,4.08,4.09,4.20,4.32,4.51,4.84,4.79\r\n2007-09-07,4.03,4.07,4.20,4.10,3.90,3.92,4.03,4.17,4.38,4.73,4.70\r\n2007-09-10,3.93,3.96,4.20,4.09,3.87,3.89,4.00,4.13,4.34,4.68,4.65\r\n2007-09-11,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65\r\n2007-09-12,4.00,4.03,4.20,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68\r\n2007-09-13,4.04,4.08,4.27,4.20,4.08,4.11,4.22,4.33,4.49,4.79,4.75\r\n2007-09-14,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.30,4.47,4.77,4.72\r\n2007-09-17,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72\r\n2007-09-18,3.87,4.01,4.12,4.08,4.00,4.04,4.19,4.32,4.50,4.81,4.77\r\n2007-09-19,3.62,3.93,4.09,4.06,4.00,4.06,4.20,4.33,4.53,4.86,4.83\r\n2007-09-20,3.46,3.79,4.11,4.10,4.10,4.19,4.35,4.49,4.69,4.99,4.96\r\n2007-09-21,3.24,3.74,4.10,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89\r\n2007-09-24,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88\r\n2007-09-25,3.34,3.79,4.06,4.04,4.00,4.09,4.26,4.41,4.63,4.94,4.89\r\n2007-09-26,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.90\r\n2007-09-27,3.30,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84\r\n2007-09-28,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83\r\n2007-10-01,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79\r\n2007-10-02,3.63,3.96,4.16,4.10,3.98,4.01,4.20,4.34,4.54,4.83,4.77\r\n2007-10-03,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79\r\n2007-10-04,3.63,3.96,4.15,4.10,4.00,4.06,4.22,4.35,4.54,4.83,4.77\r\n2007-10-05,3.58,4.00,4.20,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87\r\n2007-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-10-09,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87\r\n2007-10-10,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86\r\n2007-10-11,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87\r\n2007-10-12,4.12,4.20,4.31,4.28,4.23,4.27,4.42,4.53,4.70,4.98,4.91\r\n2007-10-15,4.25,4.30,4.40,4.33,4.22,4.25,4.40,4.52,4.69,4.98,4.91\r\n2007-10-16,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.90\r\n2007-10-17,3.74,4.01,4.17,4.11,4.00,4.04,4.22,4.36,4.57,4.88,4.82\r\n2007-10-18,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78\r\n2007-10-19,3.45,3.86,4.07,3.98,3.80,3.85,4.03,4.19,4.41,4.74,4.68\r\n2007-10-22,3.69,4.00,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68\r\n2007-10-23,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.20,4.41,4.74,4.69\r\n2007-10-24,3.83,3.85,4.00,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64\r\n2007-10-25,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.70,4.66\r\n2007-10-26,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68\r\n2007-10-29,3.96,4.01,4.10,4.00,3.79,3.84,4.04,4.19,4.39,4.71,4.66\r\n2007-10-30,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.20,4.40,4.72,4.68\r\n2007-10-31,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74\r\n2007-11-01,3.90,3.81,3.95,3.89,3.77,3.80,4.02,4.16,4.36,4.69,4.64\r\n2007-11-02,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61\r\n2007-11-05,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63\r\n2007-11-06,3.99,3.76,3.90,3.83,3.70,3.73,3.99,4.15,4.38,4.70,4.66\r\n2007-11-07,3.77,3.49,3.76,3.71,3.61,3.60,3.92,4.09,4.34,4.71,4.67\r\n2007-11-08,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4.00,4.28,4.70,4.67\r\n2007-11-09,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61\r\n2007-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-13,3.73,3.50,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61\r\n2007-11-14,3.86,3.41,3.70,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61\r\n2007-11-15,3.74,3.30,3.56,3.49,3.35,3.35,3.71,3.90,4.17,4.58,4.54\r\n2007-11-16,3.78,3.40,3.57,3.49,3.33,3.30,3.68,3.88,4.15,4.56,4.52\r\n2007-11-19,3.74,3.40,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.50,4.47\r\n2007-11-20,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49\r\n2007-11-21,3.54,3.09,3.28,3.18,2.99,3.03,3.40,3.65,4.00,4.49,4.46\r\n2007-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-23,3.64,3.23,3.39,3.28,3.07,3.10,3.42,3.67,4.01,4.46,4.43\r\n2007-11-26,3.53,3.13,3.33,3.20,2.92,2.93,3.23,3.48,3.83,4.29,4.26\r\n2007-11-27,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.40,4.36\r\n2007-11-28,3.52,3.05,3.38,3.31,3.17,3.21,3.50,3.72,4.03,4.46,4.41\r\n2007-11-29,3.38,2.99,3.30,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35\r\n2007-11-30,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.40\r\n2007-12-03,3.55,3.06,3.28,3.15,2.90,2.93,3.28,3.53,3.89,4.38,4.34\r\n2007-12-04,3.16,3.07,3.22,3.11,2.90,2.92,3.28,3.54,3.89,4.38,4.34\r\n2007-12-05,3.15,3.07,3.24,3.13,2.90,2.91,3.28,3.55,3.92,4.42,4.39\r\n2007-12-06,3.09,3.09,3.29,3.20,3.03,3.03,3.39,3.66,4.02,4.52,4.49\r\n2007-12-07,3.04,3.12,3.30,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58\r\n2007-12-10,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.80,4.15,4.64,4.60\r\n2007-12-11,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47\r\n2007-12-12,2.89,2.88,3.20,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51\r\n2007-12-13,2.70,2.87,3.22,3.22,3.21,3.22,3.54,3.80,4.18,4.66,4.61\r\n2007-12-14,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66\r\n2007-12-17,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.20,4.67,4.62\r\n2007-12-18,2.76,3.04,3.37,3.31,3.19,3.20,3.53,3.78,4.14,4.60,4.55\r\n2007-12-19,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47\r\n2007-12-20,2.42,2.92,3.26,3.20,3.09,3.09,3.45,3.70,4.04,4.50,4.46\r\n2007-12-21,2.44,3.00,3.38,3.31,3.19,3.20,3.58,3.84,4.18,4.62,4.58\r\n2007-12-24,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62\r\n2007-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-12-26,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.30,4.73,4.68\r\n2007-12-27,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61\r\n2007-12-28,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51\r\n2007-12-31,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.70,4.04,4.50,4.45\r\n2008-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-02,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35\r\n2008-01-03,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37\r\n2008-01-04,3.22,3.20,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.40,4.36\r\n2008-01-07,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34\r\n2008-01-08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35\r\n2008-01-09,3.34,3.22,3.22,3.04,2.69,2.69,3.10,3.40,3.82,4.35,4.32\r\n2008-01-10,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44\r\n2008-01-11,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.40,4.39\r\n2008-01-14,3.20,3.19,3.07,2.90,2.58,2.61,3.08,3.39,3.81,4.39,4.37\r\n2008-01-15,3.15,3.17,3.05,2.87,2.53,2.55,3.00,3.30,3.72,4.30,4.28\r\n2008-01-16,3.14,3.14,3.05,2.86,2.51,2.55,3.00,3.32,3.74,4.34,4.32\r\n2008-01-17,3.07,3.07,3.01,2.81,2.44,2.46,2.90,3.22,3.66,4.27,4.25\r\n2008-01-18,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.20,3.66,4.30,4.28\r\n2008-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-22,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23\r\n2008-01-23,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23\r\n2008-01-24,2.19,2.37,2.48,2.40,2.25,2.30,2.85,3.21,3.68,4.37,4.36\r\n2008-01-25,2.07,2.30,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.30,4.28\r\n2008-01-28,2.12,2.34,2.36,2.30,2.20,2.27,2.80,3.15,3.61,4.30,4.29\r\n2008-01-29,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34\r\n2008-01-30,1.93,2.21,2.29,2.30,2.30,2.44,2.96,3.32,3.78,4.45,4.44\r\n2008-01-31,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35\r\n2008-02-01,1.75,2.10,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32\r\n2008-02-04,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37\r\n2008-02-05,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33\r\n2008-02-06,2.12,2.10,2.10,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37\r\n2008-02-07,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.50,4.51\r\n2008-02-08,2.24,2.23,2.12,2.05,1.93,2.10,2.69,3.11,3.64,4.41,4.43\r\n2008-02-11,2.35,2.31,2.13,2.06,1.93,2.10,2.67,3.09,3.62,4.38,4.41\r\n2008-02-12,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46\r\n2008-02-13,2.50,2.28,2.10,2.03,1.91,2.11,2.71,3.14,3.70,4.48,4.52\r\n2008-02-14,2.50,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67\r\n2008-02-15,2.40,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58\r\n2008-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-02-19,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66\r\n2008-02-20,2.40,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65\r\n2008-02-21,2.35,2.20,2.10,2.05,1.98,2.23,2.80,3.24,3.77,4.52,4.54\r\n2008-02-22,2.33,2.20,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58\r\n2008-02-25,2.34,2.20,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67\r\n2008-02-26,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66\r\n2008-02-27,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65\r\n2008-02-28,2.08,1.90,1.95,1.92,1.87,2.10,2.73,3.17,3.71,4.51,4.55\r\n2008-02-29,2.07,1.85,1.83,1.77,1.65,1.87,2.50,2.96,3.53,4.37,4.41\r\n2008-03-03,1.99,1.70,1.80,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42\r\n2008-03-04,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52\r\n2008-03-05,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.10,3.70,4.55,4.60\r\n2008-03-06,1.73,1.39,1.61,1.59,1.53,1.77,2.50,3.00,3.62,4.52,4.57\r\n2008-03-07,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55\r\n2008-03-10,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45\r\n2008-03-11,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.60,4.48,4.53\r\n2008-03-12,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.40\r\n2008-03-13,1.56,1.35,1.50,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47\r\n2008-03-14,1.20,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.30,4.35\r\n2008-03-17,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29\r\n2008-03-18,0.71,0.92,1.32,1.40,1.58,1.74,2.42,2.88,3.48,4.30,4.35\r\n2008-03-19,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.80,3.38,4.20,4.22\r\n2008-03-20,0.37,0.63,1.20,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17\r\n2008-03-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-03-24,0.67,1.24,1.60,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33\r\n2008-03-25,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3.00,3.51,4.29,4.30\r\n2008-03-26,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33\r\n2008-03-27,1.32,1.30,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38\r\n2008-03-28,1.29,1.33,1.50,1.56,1.67,1.80,2.51,2.91,3.47,4.32,4.33\r\n2008-03-31,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.30,4.30\r\n2008-04-01,1.55,1.40,1.53,1.62,1.80,1.94,2.65,3.04,3.57,4.40,4.40\r\n2008-04-02,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.60,4.40,4.38\r\n2008-04-03,1.56,1.40,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.40\r\n2008-04-04,1.50,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.50,4.32,4.32\r\n2008-04-07,1.42,1.45,1.61,1.72,1.95,2.10,2.75,3.09,3.57,4.37,4.36\r\n2008-04-08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37\r\n2008-04-09,1.06,1.31,1.51,1.60,1.77,1.95,2.59,2.97,3.49,4.30,4.31\r\n2008-04-10,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34\r\n2008-04-11,0.90,1.19,1.40,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.30\r\n2008-04-14,0.85,1.08,1.41,1.53,1.78,1.97,2.60,3.00,3.53,4.32,4.35\r\n2008-04-15,0.84,1.10,1.42,1.56,1.84,2.05,2.68,3.08,3.60,4.38,4.42\r\n2008-04-16,0.86,1.12,1.49,1.65,1.98,2.20,2.82,3.21,3.72,4.49,4.54\r\n2008-04-17,0.87,1.23,1.58,1.77,2.13,2.31,2.90,3.27,3.75,4.50,4.54\r\n2008-04-18,0.90,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51\r\n2008-04-21,0.90,1.34,1.68,1.86,2.20,2.37,2.95,3.28,3.75,4.48,4.48\r\n2008-04-22,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46\r\n2008-04-23,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49\r\n2008-04-24,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56\r\n2008-04-25,0.80,1.34,1.73,1.97,2.44,2.64,3.20,3.49,3.91,4.61,4.61\r\n2008-04-28,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57\r\n2008-04-29,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55\r\n2008-04-30,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49\r\n2008-05-01,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49\r\n2008-05-02,1.25,1.50,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57\r\n2008-05-05,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58\r\n2008-05-06,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64\r\n2008-05-07,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61\r\n2008-05-08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.50\r\n2008-05-09,1.60,1.69,1.74,1.91,2.25,2.50,2.98,3.33,3.77,4.52,4.53\r\n2008-05-12,1.73,1.77,1.87,2.01,2.30,2.54,3.00,3.34,3.78,4.52,4.53\r\n2008-05-13,1.86,1.83,1.89,2.08,2.47,2.70,3.17,3.49,3.90,4.61,4.62\r\n2008-05-14,1.86,1.82,1.90,2.11,2.53,2.78,3.22,3.50,3.92,4.63,4.63\r\n2008-05-15,1.84,1.83,1.90,2.08,2.45,2.70,3.10,3.39,3.83,4.55,4.56\r\n2008-05-16,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58\r\n2008-05-19,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.40,3.83,4.55,4.56\r\n2008-05-20,1.97,1.86,1.90,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53\r\n2008-05-21,1.95,1.86,1.90,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55\r\n2008-05-22,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63\r\n2008-05-23,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57\r\n2008-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-05-27,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65\r\n2008-05-28,2.07,1.89,2.00,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71\r\n2008-05-29,2.02,1.90,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76\r\n2008-05-30,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72\r\n2008-06-02,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68\r\n2008-06-03,1.96,1.85,2.00,2.14,2.45,2.75,3.21,3.50,3.92,4.64,4.63\r\n2008-06-04,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71\r\n2008-06-05,1.79,1.85,2.00,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75\r\n2008-06-06,1.75,1.85,2.00,2.12,2.40,2.73,3.20,3.50,3.94,4.67,4.65\r\n2008-06-09,1.80,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64\r\n2008-06-10,2.00,2.02,2.24,2.53,2.91,3.20,3.54,3.77,4.11,4.76,4.70\r\n2008-06-11,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.10,4.76,4.72\r\n2008-06-12,1.92,2.00,2.28,2.62,3.03,3.35,3.68,3.90,4.23,4.83,4.77\r\n2008-06-13,1.86,1.99,2.30,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79\r\n2008-06-16,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77\r\n2008-06-17,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78\r\n2008-06-18,1.70,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72\r\n2008-06-19,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76\r\n2008-06-20,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71\r\n2008-06-23,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71\r\n2008-06-24,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.10,4.70,4.65\r\n2008-06-25,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65\r\n2008-06-26,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62\r\n2008-06-27,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53\r\n2008-06-30,1.60,1.90,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53\r\n2008-07-01,1.92,1.87,2.13,2.38,2.63,2.90,3.33,3.62,4.01,4.60,4.55\r\n2008-07-02,1.87,1.82,2.10,2.35,2.60,2.87,3.31,3.60,3.99,4.57,4.51\r\n2008-07-03,1.86,1.84,2.09,2.30,2.54,2.82,3.28,3.59,3.99,4.58,4.53\r\n2008-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-07-07,1.80,1.87,2.10,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51\r\n2008-07-08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46\r\n2008-07-09,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42\r\n2008-07-10,1.48,1.67,2.01,2.20,2.44,2.72,3.10,3.40,3.83,4.47,4.42\r\n2008-07-11,1.38,1.62,2.02,2.30,2.59,2.88,3.27,3.55,3.96,4.57,4.52\r\n2008-07-14,1.41,1.52,1.95,2.23,2.47,2.79,3.20,3.49,3.90,4.52,4.47\r\n2008-07-15,1.49,1.39,1.90,2.15,2.39,2.70,3.12,3.43,3.87,4.52,4.48\r\n2008-07-16,1.36,1.37,1.89,2.16,2.44,2.75,3.20,3.52,3.97,4.64,4.59\r\n2008-07-17,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.70,4.65\r\n2008-07-18,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66\r\n2008-07-21,1.32,1.48,1.93,2.30,2.66,2.97,3.41,3.69,4.09,4.69,4.64\r\n2008-07-22,1.50,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67\r\n2008-07-23,1.59,1.59,1.91,2.40,2.81,3.10,3.51,3.77,4.16,4.76,4.69\r\n2008-07-24,1.69,1.65,1.90,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.60\r\n2008-07-25,1.72,1.75,1.95,2.35,2.70,3.01,3.45,3.73,4.13,4.75,4.69\r\n2008-07-28,1.68,1.73,1.92,2.28,2.59,2.90,3.34,3.64,4.06,4.69,4.63\r\n2008-07-29,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.70,4.64\r\n2008-07-30,1.66,1.70,1.90,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64\r\n2008-07-31,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59\r\n2008-08-01,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57\r\n2008-08-04,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58\r\n2008-08-05,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.60,4.04,4.67,4.63\r\n2008-08-06,1.53,1.64,1.92,2.26,2.56,2.85,3.30,3.62,4.06,4.71,4.68\r\n2008-08-07,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56\r\n2008-08-08,1.63,1.70,1.95,2.19,2.51,2.80,3.21,3.51,3.94,4.58,4.55\r\n2008-08-11,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61\r\n2008-08-12,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55\r\n2008-08-13,1.80,1.85,2.00,2.19,2.50,2.77,3.21,3.51,3.94,4.61,4.57\r\n2008-08-14,1.76,1.89,2.00,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52\r\n2008-08-15,1.73,1.85,1.99,2.12,2.40,2.67,3.11,3.42,3.84,4.50,4.47\r\n2008-08-18,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44\r\n2008-08-19,1.83,1.80,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.50,4.47\r\n2008-08-20,1.74,1.71,1.90,2.06,2.25,2.54,3.00,3.34,3.79,4.46,4.43\r\n2008-08-21,1.73,1.72,1.95,2.10,2.33,2.62,3.08,3.40,3.84,4.49,4.46\r\n2008-08-22,1.67,1.70,1.97,2.17,2.42,2.70,3.14,3.45,3.87,4.50,4.46\r\n2008-08-25,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.40\r\n2008-08-26,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.40\r\n2008-08-27,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38\r\n2008-08-28,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38\r\n2008-08-29,1.63,1.72,1.97,2.17,2.36,2.60,3.10,3.45,3.83,4.47,4.43\r\n2008-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-09-02,1.64,1.72,1.93,2.12,2.26,2.51,3.00,3.37,3.74,4.39,4.36\r\n2008-09-03,1.57,1.70,1.90,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32\r\n2008-09-04,1.56,1.69,1.89,2.04,2.20,2.41,2.87,3.21,3.64,4.31,4.27\r\n2008-09-05,1.53,1.68,1.90,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27\r\n2008-09-08,1.59,1.71,1.92,2.12,2.30,2.49,2.96,3.26,3.66,4.30,4.26\r\n2008-09-09,1.59,1.66,1.89,2.06,2.23,2.43,2.90,3.21,3.62,4.24,4.20\r\n2008-09-10,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23\r\n2008-09-11,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.20\r\n2008-09-12,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32\r\n2008-09-15,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12\r\n2008-09-16,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08\r\n2008-09-17,0.07,0.03,1.03,1.50,1.64,1.91,2.52,2.93,3.41,4.12,4.08\r\n2008-09-18,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14\r\n2008-09-19,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36\r\n2008-09-22,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41\r\n2008-09-23,0.30,0.80,1.63,2.01,2.11,2.40,3.03,3.41,3.85,4.50,4.43\r\n2008-09-24,0.13,0.49,1.45,1.90,2.03,2.26,2.91,3.31,3.80,4.48,4.40\r\n2008-09-25,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.40\r\n2008-09-26,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36\r\n2008-09-29,0.16,0.94,1.49,1.60,1.70,1.96,2.70,3.12,3.61,4.21,4.13\r\n2008-09-30,1.02,0.92,1.60,1.78,2.00,2.28,2.98,3.38,3.85,4.43,4.31\r\n2008-10-01,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22\r\n2008-10-02,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16\r\n2008-10-03,0.15,0.51,1.14,1.41,1.60,1.86,2.64,3.09,3.63,4.26,4.11\r\n2008-10-06,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99\r\n2008-10-07,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.50,4.15,4.01\r\n2008-10-08,0.23,0.68,1.07,1.28,1.65,1.88,2.70,3.15,3.72,4.31,4.09\r\n2008-10-09,0.19,0.60,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14\r\n2008-10-10,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15\r\n2008-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-10-14,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27\r\n2008-10-15,0.05,0.22,0.92,1.14,1.64,1.91,2.90,3.40,4.04,4.57,4.25\r\n2008-10-16,0.12,0.46,1.18,1.29,1.61,1.90,2.84,3.33,3.99,4.59,4.25\r\n2008-10-17,0.13,0.83,1.25,1.34,1.64,1.90,2.83,3.30,3.98,4.66,4.32\r\n2008-10-20,0.53,1.24,1.74,1.69,1.71,2.00,2.82,3.26,3.91,4.60,4.26\r\n2008-10-21,0.71,1.10,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.20\r\n2008-10-22,0.60,1.05,1.53,1.64,1.53,1.79,2.56,3.00,3.65,4.42,4.07\r\n2008-10-23,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3.00,3.63,4.34,3.99\r\n2008-10-24,0.33,0.89,1.43,1.60,1.57,1.80,2.64,3.09,3.76,4.44,4.11\r\n2008-10-27,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12\r\n2008-10-28,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19\r\n2008-10-29,0.41,0.62,1.10,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26\r\n2008-10-30,0.14,0.41,1.00,1.36,1.59,1.82,2.84,3.30,4.00,4.67,4.30\r\n2008-10-31,0.12,0.46,0.94,1.34,1.56,1.80,2.80,3.29,4.01,4.74,4.35\r\n2008-11-03,0.20,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33\r\n2008-11-04,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.20\r\n2008-11-05,0.16,0.40,0.90,1.22,1.36,1.64,2.50,2.99,3.73,4.49,4.13\r\n2008-11-06,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19\r\n2008-11-07,0.13,0.31,0.83,1.20,1.33,1.71,2.56,3.11,3.83,4.57,4.25\r\n2008-11-10,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.50,4.21\r\n2008-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-12,0.10,0.18,0.75,1.03,1.19,1.60,2.37,3.00,3.75,4.44,4.17\r\n2008-11-13,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34\r\n2008-11-14,0.06,0.15,0.90,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22\r\n2008-11-17,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.20\r\n2008-11-18,0.10,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14\r\n2008-11-19,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96\r\n2008-11-20,0.05,0.03,0.52,0.87,1.00,1.20,1.94,2.43,3.10,3.87,3.64\r\n2008-11-21,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.20,3.93,3.70\r\n2008-11-24,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78\r\n2008-11-25,0.04,0.10,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63\r\n2008-11-26,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54\r\n2008-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-28,0.02,0.01,0.44,0.90,1.00,1.27,1.93,2.35,2.93,3.71,3.45\r\n2008-12-01,0.09,0.07,0.44,0.81,0.90,1.16,1.71,2.13,2.72,3.51,3.22\r\n2008-12-02,0.04,0.06,0.42,0.77,0.90,1.12,1.65,2.08,2.68,3.47,3.18\r\n2008-12-03,0.02,0.02,0.35,0.70,0.87,1.07,1.60,2.03,2.67,3.45,3.17\r\n2008-12-04,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06\r\n2008-12-05,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11\r\n2008-12-08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16\r\n2008-12-09,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06\r\n2008-12-10,0.00,0.00,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09\r\n2008-12-11,0.00,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07\r\n2008-12-12,0.03,0.02,0.21,0.50,0.78,1.05,1.55,1.98,2.60,3.36,3.07\r\n2008-12-15,0.00,0.03,0.28,0.50,0.75,1.02,1.50,1.92,2.53,3.29,2.98\r\n2008-12-16,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86\r\n2008-12-17,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.70,2.20,3.01,2.66\r\n2008-12-18,0.03,0.00,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53\r\n2008-12-19,0.00,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55\r\n2008-12-22,0.01,0.01,0.27,0.40,0.87,1.12,1.40,1.70,2.16,2.92,2.60\r\n2008-12-23,0.01,0.02,0.26,0.41,0.90,1.13,1.53,1.81,2.18,2.93,2.63\r\n2008-12-24,0.00,0.00,0.23,0.40,0.90,1.14,1.54,1.83,2.20,2.94,2.63\r\n2008-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-12-26,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.80,2.16,2.91,2.61\r\n2008-12-29,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63\r\n2008-12-30,0.11,0.10,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58\r\n2008-12-31,0.11,0.11,0.27,0.37,0.76,1.00,1.55,1.87,2.25,3.05,2.69\r\n2009-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-02,0.04,0.08,0.28,0.40,0.88,1.14,1.72,2.07,2.46,3.22,2.83\r\n2009-01-05,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.00\r\n2009-01-06,0.05,0.14,0.31,0.45,0.80,1.10,1.68,2.07,2.51,3.41,3.04\r\n2009-01-07,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05\r\n2009-01-08,0.04,0.09,0.28,0.44,0.83,1.16,1.60,1.95,2.47,3.40,3.04\r\n2009-01-09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04\r\n2009-01-12,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.30,2.99\r\n2009-01-13,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.80,2.33,3.30,3.00\r\n2009-01-14,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89\r\n2009-01-15,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86\r\n2009-01-16,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89\r\n2009-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-20,0.04,0.13,0.30,0.42,0.73,1.06,1.48,1.85,2.40,3.30,2.97\r\n2009-01-21,0.03,0.11,0.30,0.43,0.78,1.12,1.60,1.99,2.56,3.51,3.15\r\n2009-01-22,0.03,0.10,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25\r\n2009-01-23,0.03,0.11,0.30,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32\r\n2009-01-26,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.70,3.71,3.39\r\n2009-01-27,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26\r\n2009-01-28,0.08,0.19,0.33,0.48,0.89,1.22,1.70,2.10,2.71,3.73,3.44\r\n2009-01-29,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57\r\n2009-01-30,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58\r\n2009-02-02,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47\r\n2009-02-03,0.28,0.32,0.40,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64\r\n2009-02-04,0.26,0.30,0.40,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65\r\n2009-02-05,0.21,0.29,0.43,0.54,0.98,1.40,1.89,2.32,2.95,3.86,3.63\r\n2009-02-06,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.40,3.05,3.94,3.70\r\n2009-02-09,0.22,0.32,0.47,0.60,1.05,1.50,1.99,2.42,3.07,3.91,3.69\r\n2009-02-10,0.24,0.31,0.44,0.60,0.92,1.31,1.79,2.23,2.90,3.77,3.54\r\n2009-02-11,0.22,0.30,0.46,0.60,0.93,1.32,1.76,2.17,2.78,3.69,3.45\r\n2009-02-12,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47\r\n2009-02-13,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68\r\n2009-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-02-17,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.70,3.47\r\n2009-02-18,0.23,0.31,0.50,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54\r\n2009-02-19,0.22,0.30,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68\r\n2009-02-20,0.19,0.27,0.48,0.64,0.96,1.30,1.81,2.21,2.78,3.82,3.56\r\n2009-02-23,0.19,0.29,0.50,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53\r\n2009-02-24,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.80,3.77,3.49\r\n2009-02-25,0.21,0.30,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59\r\n2009-02-26,0.18,0.27,0.47,0.73,1.08,1.50,2.07,2.72,2.98,3.93,3.66\r\n2009-02-27,0.16,0.26,0.45,0.72,1.00,1.40,1.99,2.69,3.02,3.98,3.71\r\n2009-03-02,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64\r\n2009-03-03,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67\r\n2009-03-04,0.15,0.26,0.44,0.71,0.97,1.40,1.97,2.67,3.01,3.96,3.69\r\n2009-03-05,0.11,0.20,0.40,0.66,0.90,1.30,1.82,2.49,2.83,3.76,3.51\r\n2009-03-06,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.50\r\n2009-03-09,0.12,0.23,0.47,0.69,0.96,1.38,1.90,2.53,2.89,3.83,3.59\r\n2009-03-10,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.70\r\n2009-03-11,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67\r\n2009-03-12,0.11,0.22,0.45,0.70,1.03,1.42,1.92,2.50,2.89,3.82,3.63\r\n2009-03-13,0.09,0.20,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66\r\n2009-03-16,0.11,0.24,0.46,0.69,1.00,1.39,1.91,2.55,2.97,3.93,3.76\r\n2009-03-17,0.14,0.24,0.45,0.69,1.05,1.45,2.00,2.64,3.02,3.99,3.83\r\n2009-03-18,0.15,0.21,0.40,0.60,0.82,1.14,1.54,2.11,2.51,3.65,3.57\r\n2009-03-19,0.10,0.20,0.40,0.60,0.87,1.21,1.64,2.17,2.61,3.64,3.62\r\n2009-03-20,0.09,0.22,0.41,0.60,0.89,1.23,1.66,2.18,2.65,3.67,3.65\r\n2009-03-23,0.10,0.22,0.40,0.60,0.93,1.25,1.69,2.20,2.68,3.70,3.69\r\n2009-03-24,0.05,0.21,0.42,0.62,0.93,1.24,1.70,2.22,2.68,3.64,3.60\r\n2009-03-25,0.03,0.19,0.41,0.60,0.96,1.35,1.84,2.36,2.81,3.76,3.73\r\n2009-03-26,0.02,0.15,0.39,0.57,0.90,1.29,1.80,2.34,2.76,3.69,3.66\r\n2009-03-27,0.03,0.14,0.39,0.58,0.90,1.27,1.79,2.36,2.78,3.66,3.62\r\n2009-03-30,0.05,0.18,0.42,0.58,0.84,1.20,1.72,2.31,2.73,3.64,3.60\r\n2009-03-31,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56\r\n2009-04-01,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51\r\n2009-04-02,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57\r\n2009-04-03,0.16,0.21,0.42,0.60,0.96,1.36,1.87,2.51,2.91,3.77,3.70\r\n2009-04-06,0.16,0.20,0.40,0.60,0.94,1.37,1.90,2.55,2.95,3.82,3.73\r\n2009-04-07,0.17,0.20,0.39,0.60,0.91,1.33,1.87,2.51,2.93,3.79,3.72\r\n2009-04-08,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66\r\n2009-04-09,0.13,0.18,0.39,0.60,0.96,1.36,1.90,2.49,2.96,3.85,3.76\r\n2009-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-04-13,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69\r\n2009-04-14,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.80,3.73,3.64\r\n2009-04-15,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66\r\n2009-04-16,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72\r\n2009-04-17,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79\r\n2009-04-20,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.80,3.69\r\n2009-04-21,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74\r\n2009-04-22,0.08,0.14,0.32,0.52,1.00,1.36,1.92,2.50,2.98,3.93,3.82\r\n2009-04-23,0.08,0.10,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.90,3.80\r\n2009-04-24,0.07,0.10,0.31,0.50,0.99,1.38,1.96,2.56,3.03,3.99,3.89\r\n2009-04-27,0.07,0.13,0.30,0.49,0.90,1.31,1.87,2.48,2.95,3.92,3.84\r\n2009-04-28,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97\r\n2009-04-29,0.04,0.11,0.28,0.50,0.94,1.40,2.01,2.69,3.12,4.07,4.01\r\n2009-04-30,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.70,3.16,4.10,4.05\r\n2009-05-01,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09\r\n2009-05-04,0.14,0.19,0.33,0.52,0.94,1.40,2.03,2.70,3.19,4.11,4.06\r\n2009-05-05,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.70,3.20,4.11,4.06\r\n2009-05-06,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.70,3.18,4.12,4.09\r\n2009-05-07,0.15,0.18,0.32,0.54,1.00,1.46,2.15,2.80,3.29,4.26,4.25\r\n2009-05-08,0.15,0.19,0.31,0.55,1.00,1.44,2.15,2.78,3.29,4.25,4.28\r\n2009-05-11,0.16,0.19,0.30,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18\r\n2009-05-12,0.16,0.19,0.30,0.54,0.90,1.34,2.02,2.67,3.17,4.13,4.16\r\n2009-05-13,0.15,0.17,0.30,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09\r\n2009-05-14,0.10,0.16,0.28,0.50,0.87,1.30,1.98,2.62,3.10,4.04,4.06\r\n2009-05-15,0.11,0.17,0.29,0.50,0.88,1.30,2.01,2.65,3.14,4.07,4.09\r\n2009-05-18,0.12,0.19,0.30,0.50,0.93,1.36,2.09,2.73,3.22,4.16,4.18\r\n2009-05-19,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21\r\n2009-05-20,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14\r\n2009-05-21,0.13,0.19,0.30,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.30\r\n2009-05-22,0.13,0.18,0.30,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38\r\n2009-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-05-26,0.13,0.18,0.30,0.50,0.96,1.45,2.30,3.05,3.50,4.42,4.45\r\n2009-05-27,0.18,0.17,0.29,0.49,0.96,1.50,2.43,3.22,3.71,4.58,4.59\r\n2009-05-28,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54\r\n2009-05-29,0.14,0.14,0.30,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34\r\n2009-06-01,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55\r\n2009-06-02,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.50\r\n2009-06-03,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45\r\n2009-06-04,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58\r\n2009-06-05,0.08,0.20,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63\r\n2009-06-08,0.08,0.19,0.35,0.62,1.42,2.00,2.95,3.60,3.91,4.66,4.65\r\n2009-06-09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64\r\n2009-06-10,0.11,0.18,0.31,0.55,1.38,2.00,2.93,3.59,3.98,4.75,4.76\r\n2009-06-11,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69\r\n2009-06-12,0.08,0.19,0.29,0.52,1.30,1.91,2.81,3.46,3.81,4.63,4.65\r\n2009-06-15,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61\r\n2009-06-16,0.09,0.17,0.30,0.51,1.23,1.79,2.70,3.32,3.67,4.47,4.48\r\n2009-06-17,0.11,0.17,0.31,0.50,1.19,1.76,2.69,3.33,3.68,4.47,4.50\r\n2009-06-18,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63\r\n2009-06-19,0.10,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52\r\n2009-06-22,0.12,0.20,0.34,0.50,1.17,1.77,2.75,3.37,3.72,4.45,4.45\r\n2009-06-23,0.15,0.20,0.34,0.50,1.14,1.74,2.71,3.31,3.65,4.36,4.37\r\n2009-06-24,0.10,0.19,0.32,0.50,1.19,1.79,2.74,3.39,3.72,4.43,4.44\r\n2009-06-25,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33\r\n2009-06-26,0.07,0.20,0.31,0.45,1.10,1.63,2.53,3.18,3.52,4.28,4.30\r\n2009-06-29,0.11,0.20,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31\r\n2009-06-30,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.30,4.32\r\n2009-07-01,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.20,3.55,4.32,4.34\r\n2009-07-02,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32\r\n2009-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-07-06,0.15,0.19,0.28,0.48,0.96,1.48,2.40,3.12,3.52,4.29,4.35\r\n2009-07-07,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31\r\n2009-07-08,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.90,3.33,4.13,4.17\r\n2009-07-09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31\r\n2009-07-10,0.15,0.18,0.26,0.45,0.91,1.40,2.22,2.89,3.32,4.16,4.20\r\n2009-07-13,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25\r\n2009-07-14,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.50,4.35,4.38\r\n2009-07-15,0.11,0.18,0.29,0.50,1.03,1.60,2.52,3.19,3.63,4.46,4.48\r\n2009-07-16,0.15,0.19,0.28,0.47,1.00,1.54,2.46,3.13,3.59,4.43,4.45\r\n2009-07-17,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53\r\n2009-07-20,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47\r\n2009-07-21,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.50,4.35,4.38\r\n2009-07-22,0.15,0.19,0.28,0.47,0.98,1.50,2.43,3.11,3.58,4.42,4.45\r\n2009-07-23,0.15,0.19,0.29,0.49,1.08,1.62,2.60,3.28,3.72,4.55,4.58\r\n2009-07-24,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.70,4.53,4.55\r\n2009-07-27,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.60,4.62\r\n2009-07-28,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.30,3.72,4.54,4.56\r\n2009-07-29,0.14,0.19,0.26,0.50,1.17,1.72,2.69,3.31,3.69,4.49,4.50\r\n2009-07-30,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44\r\n2009-07-31,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31\r\n2009-08-03,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.30,3.66,4.40,4.42\r\n2009-08-04,0.15,0.18,0.28,0.47,1.20,1.75,2.68,3.32,3.70,4.44,4.45\r\n2009-08-05,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.40,3.80,4.54,4.57\r\n2009-08-06,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53\r\n2009-08-07,0.14,0.19,0.30,0.52,1.32,1.87,2.84,3.50,3.89,4.59,4.61\r\n2009-08-10,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.40,3.80,4.49,4.52\r\n2009-08-11,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.40,4.44\r\n2009-08-12,0.14,0.17,0.28,0.47,1.18,1.76,2.70,3.35,3.72,4.49,4.53\r\n2009-08-13,0.10,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44\r\n2009-08-14,0.10,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41\r\n2009-08-17,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33\r\n2009-08-18,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35\r\n2009-08-19,0.10,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28\r\n2009-08-20,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24\r\n2009-08-21,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36\r\n2009-08-24,0.11,0.17,0.26,0.44,1.05,1.57,2.50,3.13,3.48,4.22,4.27\r\n2009-08-25,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.10,3.45,4.17,4.22\r\n2009-08-26,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.20\r\n2009-08-27,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23\r\n2009-08-28,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21\r\n2009-08-31,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.40,4.14,4.18\r\n2009-09-01,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19\r\n2009-09-02,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09\r\n2009-09-03,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15\r\n2009-09-04,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27\r\n2009-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-09-08,0.10,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31\r\n2009-09-09,0.09,0.14,0.22,0.40,0.93,1.48,2.38,3.07,3.48,4.26,4.33\r\n2009-09-10,0.08,0.14,0.21,0.40,0.90,1.42,2.29,2.95,3.36,4.11,4.19\r\n2009-09-11,0.08,0.14,0.21,0.39,0.90,1.42,2.29,2.93,3.34,4.10,4.18\r\n2009-09-14,0.08,0.14,0.21,0.40,0.94,1.46,2.37,3.01,3.42,4.16,4.22\r\n2009-09-15,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27\r\n2009-09-16,0.03,0.10,0.20,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26\r\n2009-09-17,0.03,0.10,0.20,0.40,0.98,1.51,2.41,3.04,3.42,4.14,4.19\r\n2009-09-18,0.03,0.08,0.20,0.41,1.03,1.57,2.49,3.12,3.49,4.20,4.24\r\n2009-09-21,0.05,0.11,0.20,0.40,1.02,1.56,2.47,3.11,3.49,4.20,4.23\r\n2009-09-22,0.05,0.11,0.20,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.20\r\n2009-09-23,0.05,0.11,0.20,0.41,0.96,1.49,2.40,3.05,3.44,4.18,4.21\r\n2009-09-24,0.03,0.10,0.19,0.39,0.93,1.45,2.37,3.03,3.40,4.14,4.17\r\n2009-09-25,0.03,0.10,0.20,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.10\r\n2009-09-28,0.03,0.11,0.18,0.40,0.98,1.47,2.33,2.95,3.31,4.02,4.04\r\n2009-09-29,0.07,0.13,0.19,0.41,1.00,1.48,2.34,2.94,3.31,4.02,4.03\r\n2009-09-30,0.06,0.14,0.18,0.40,0.95,1.45,2.31,2.93,3.31,4.02,4.03\r\n2009-10-01,0.03,0.10,0.15,0.37,0.87,1.36,2.20,2.82,3.21,3.95,3.97\r\n2009-10-02,0.04,0.10,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01\r\n2009-10-05,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01\r\n2009-10-06,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07\r\n2009-10-07,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99\r\n2009-10-08,0.03,0.06,0.15,0.35,0.90,1.40,2.22,2.83,3.27,4.05,4.09\r\n2009-10-09,0.04,0.07,0.16,0.38,0.98,1.50,2.36,2.98,3.40,4.20,4.22\r\n2009-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-10-13,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.90,3.34,4.14,4.16\r\n2009-10-14,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28\r\n2009-10-15,0.06,0.07,0.15,0.36,0.97,1.50,2.41,3.05,3.49,4.29,4.31\r\n2009-10-16,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24\r\n2009-10-19,0.06,0.08,0.18,0.38,0.99,1.50,2.36,2.98,3.41,4.19,4.21\r\n2009-10-20,0.05,0.08,0.17,0.39,0.95,1.44,2.30,2.93,3.35,4.14,4.16\r\n2009-10-21,0.05,0.07,0.17,0.40,1.00,1.51,2.38,3.01,3.42,4.20,4.22\r\n2009-10-22,0.02,0.06,0.15,0.38,0.97,1.50,2.39,3.03,3.44,4.22,4.24\r\n2009-10-23,0.02,0.07,0.18,0.40,1.04,1.57,2.46,3.10,3.51,4.27,4.29\r\n2009-10-26,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37\r\n2009-10-27,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29\r\n2009-10-28,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25\r\n2009-10-29,0.02,0.06,0.17,0.40,0.98,1.52,2.44,3.12,3.53,4.31,4.35\r\n2009-10-30,0.01,0.05,0.16,0.37,0.90,1.43,2.31,2.98,3.41,4.19,4.23\r\n2009-11-02,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3.00,3.45,4.22,4.26\r\n2009-11-03,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.50,4.29,4.34\r\n2009-11-04,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41\r\n2009-11-05,0.06,0.04,0.16,0.36,0.90,1.44,2.35,3.06,3.57,4.36,4.41\r\n2009-11-06,0.06,0.06,0.16,0.34,0.86,1.40,2.30,3.02,3.54,4.35,4.40\r\n2009-11-09,0.06,0.07,0.17,0.34,0.87,1.40,2.31,3.01,3.52,4.34,4.40\r\n2009-11-10,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.50,4.36,4.41\r\n2009-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-12,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41\r\n2009-11-13,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36\r\n2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26\r\n2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26\r\n2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.90,3.36,4.21,4.29\r\n2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29\r\n2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.20,2.90,3.36,4.20,4.30\r\n2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.20,2.90,3.37,4.20,4.29\r\n2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25\r\n2009-11-25,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23\r\n2009-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-27,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21\r\n2009-11-30,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.20\r\n2009-12-01,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26\r\n2009-12-02,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.80,3.32,4.14,4.26\r\n2009-12-03,0.09,0.06,0.16,0.30,0.74,1.23,2.14,2.87,3.39,4.23,4.33\r\n2009-12-04,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.40\r\n2009-12-07,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.40\r\n2009-12-08,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.40,4.28,4.39\r\n2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41\r\n2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.50\r\n2009-12-11,0.01,0.03,0.16,0.35,0.83,1.30,2.26,3.02,3.55,4.39,4.49\r\n2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.49\r\n2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.60,4.42,4.52\r\n2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52\r\n2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.50,4.31,4.42\r\n2009-12-18,0.01,0.05,0.16,0.36,0.82,1.32,2.30,3.04,3.55,4.36,4.46\r\n2009-12-21,0.01,0.08,0.17,0.40,0.89,1.42,2.43,3.18,3.69,4.47,4.56\r\n2009-12-22,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.60\r\n2009-12-23,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61\r\n2009-12-24,0.02,0.05,0.18,0.43,1.00,1.56,2.57,3.32,3.82,4.60,4.68\r\n2009-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-12-28,0.03,0.11,0.20,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69\r\n2009-12-29,0.02,0.10,0.20,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64\r\n2009-12-30,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.80,4.54,4.61\r\n2009-12-31,0.04,0.06,0.20,0.47,1.14,1.70,2.69,3.39,3.85,4.58,4.63\r\n2010-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-04,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.60,4.65\r\n2010-01-05,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59\r\n2010-01-06,0.03,0.06,0.15,0.40,1.01,1.60,2.60,3.33,3.85,4.63,4.70\r\n2010-01-07,0.02,0.05,0.16,0.40,1.03,1.62,2.62,3.33,3.85,4.62,4.69\r\n2010-01-08,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.70\r\n2010-01-11,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74\r\n2010-01-12,0.02,0.05,0.14,0.34,0.92,1.50,2.49,3.22,3.74,4.52,4.62\r\n2010-01-13,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.80,4.60,4.71\r\n2010-01-14,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63\r\n2010-01-15,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.70,4.48,4.58\r\n2010-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-19,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.20,3.73,4.49,4.60\r\n2010-01-20,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54\r\n2010-01-21,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.50\r\n2010-01-22,0.02,0.06,0.14,0.30,0.84,1.39,2.37,3.09,3.62,4.38,4.50\r\n2010-01-25,0.02,0.06,0.14,0.30,0.86,1.40,2.39,3.12,3.66,4.42,4.55\r\n2010-01-26,0.02,0.07,0.14,0.32,0.87,1.40,2.38,3.11,3.65,4.43,4.56\r\n2010-01-27,0.01,0.08,0.16,0.33,0.90,1.46,2.43,3.14,3.66,4.42,4.55\r\n2010-01-28,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57\r\n2010-01-29,0.02,0.08,0.15,0.30,0.82,1.38,2.34,3.08,3.63,4.38,4.51\r\n2010-02-01,0.05,0.10,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56\r\n2010-02-02,0.04,0.10,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55\r\n2010-02-03,0.05,0.10,0.17,0.35,0.88,1.44,2.40,3.16,3.73,4.49,4.62\r\n2010-02-04,0.04,0.09,0.16,0.32,0.80,1.34,2.29,3.06,3.62,4.39,4.53\r\n2010-02-05,0.03,0.10,0.17,0.31,0.77,1.28,2.23,3.00,3.59,4.36,4.51\r\n2010-02-08,0.04,0.12,0.17,0.32,0.79,1.30,2.26,3.03,3.62,4.38,4.52\r\n2010-02-09,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58\r\n2010-02-10,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65\r\n2010-02-11,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69\r\n2010-02-12,0.04,0.10,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66\r\n2010-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-02-16,0.04,0.10,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63\r\n2010-02-17,0.07,0.10,0.18,0.35,0.87,1.42,2.40,3.16,3.74,4.56,4.70\r\n2010-02-18,0.07,0.10,0.18,0.37,0.90,1.47,2.46,3.23,3.79,4.61,4.74\r\n2010-02-19,0.06,0.11,0.20,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71\r\n2010-02-22,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.80,4.60,4.73\r\n2010-02-23,0.08,0.12,0.20,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63\r\n2010-02-24,0.08,0.12,0.19,0.34,0.87,1.42,2.40,3.14,3.70,4.49,4.63\r\n2010-02-25,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58\r\n2010-02-26,0.09,0.13,0.19,0.32,0.81,1.36,2.30,3.05,3.61,4.40,4.55\r\n2010-03-01,0.09,0.13,0.19,0.32,0.80,1.34,2.28,3.04,3.61,4.41,4.56\r\n2010-03-02,0.09,0.14,0.19,0.32,0.80,1.33,2.27,3.04,3.62,4.42,4.57\r\n2010-03-03,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58\r\n2010-03-04,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.40,4.56\r\n2010-03-05,0.11,0.15,0.20,0.38,0.91,1.43,2.35,3.10,3.69,4.49,4.64\r\n2010-03-08,0.11,0.16,0.21,0.39,0.90,1.43,2.36,3.13,3.72,4.52,4.68\r\n2010-03-09,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68\r\n2010-03-10,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69\r\n2010-03-11,0.12,0.16,0.22,0.40,0.97,1.50,2.43,3.16,3.73,4.51,4.66\r\n2010-03-12,0.10,0.15,0.24,0.41,0.97,1.50,2.42,3.15,3.71,4.47,4.62\r\n2010-03-15,0.12,0.17,0.24,0.40,0.96,1.49,2.42,3.15,3.71,4.48,4.63\r\n2010-03-16,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.10,3.66,4.43,4.59\r\n2010-03-17,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.10,3.65,4.41,4.56\r\n2010-03-18,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59\r\n2010-03-19,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.70,4.41,4.58\r\n2010-03-22,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57\r\n2010-03-23,0.11,0.14,0.23,0.40,1.02,1.55,2.44,3.13,3.69,4.43,4.60\r\n2010-03-24,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72\r\n2010-03-25,0.12,0.14,0.25,0.44,1.10,1.69,2.65,3.37,3.91,4.63,4.77\r\n2010-03-26,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.60,4.75\r\n2010-03-29,0.11,0.15,0.24,0.42,1.04,1.65,2.60,3.32,3.88,4.61,4.76\r\n2010-03-30,0.13,0.16,0.24,0.44,1.06,1.65,2.60,3.32,3.88,4.59,4.75\r\n2010-03-31,0.15,0.16,0.24,0.41,1.02,1.60,2.55,3.28,3.84,4.55,4.72\r\n2010-04-01,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74\r\n2010-04-02,0.15,0.16,0.26,0.46,1.11,1.70,2.67,3.40,3.96,4.65,4.81\r\n2010-04-05,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85\r\n2010-04-06,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84\r\n2010-04-07,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74\r\n2010-04-08,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.60,4.75\r\n2010-04-09,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.90,4.58,4.74\r\n2010-04-12,0.15,0.16,0.24,0.46,1.07,1.65,2.60,3.29,3.87,4.54,4.70\r\n2010-04-13,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68\r\n2010-04-14,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72\r\n2010-04-15,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72\r\n2010-04-16,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.20,3.79,4.50,4.67\r\n2010-04-19,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.70\r\n2010-04-20,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67\r\n2010-04-21,0.14,0.15,0.23,0.44,1.03,1.60,2.52,3.20,3.77,4.45,4.61\r\n2010-04-22,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.80,4.48,4.65\r\n2010-04-23,0.14,0.16,0.26,0.46,1.10,1.68,2.61,3.30,3.84,4.51,4.67\r\n2010-04-26,0.14,0.16,0.25,0.47,1.09,1.67,2.60,3.28,3.83,4.50,4.67\r\n2010-04-27,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.40,4.56\r\n2010-04-28,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.80,4.47,4.63\r\n2010-04-29,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.60\r\n2010-04-30,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53\r\n2010-05-03,0.14,0.17,0.25,0.43,1.00,1.56,2.47,3.16,3.72,4.37,4.53\r\n2010-05-04,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43\r\n2010-05-05,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3.00,3.58,4.23,4.39\r\n2010-05-06,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19\r\n2010-05-07,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28\r\n2010-05-10,0.13,0.16,0.22,0.39,0.87,1.40,2.27,2.98,3.57,4.23,4.41\r\n2010-05-11,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42\r\n2010-05-12,0.16,0.16,0.22,0.40,0.89,1.40,2.29,3.01,3.56,4.29,4.47\r\n2010-05-13,0.15,0.16,0.22,0.40,0.87,1.37,2.27,2.98,3.55,4.26,4.47\r\n2010-05-14,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32\r\n2010-05-17,0.16,0.16,0.23,0.36,0.81,1.30,2.20,2.90,3.47,4.17,4.35\r\n2010-05-18,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26\r\n2010-05-19,0.17,0.17,0.23,0.35,0.80,1.26,2.13,2.82,3.36,4.07,4.24\r\n2010-05-20,0.17,0.17,0.22,0.34,0.76,1.20,2.04,2.71,3.25,3.96,4.13\r\n2010-05-21,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.20,3.91,4.07\r\n2010-05-24,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12\r\n2010-05-25,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07\r\n2010-05-26,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11\r\n2010-05-27,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24\r\n2010-05-28,0.15,0.16,0.22,0.34,0.76,1.26,2.10,2.75,3.31,4.05,4.22\r\n2010-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-06-01,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19\r\n2010-06-02,0.13,0.16,0.22,0.38,0.82,1.30,2.14,2.81,3.35,4.08,4.24\r\n2010-06-03,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29\r\n2010-06-04,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.20,3.95,4.13\r\n2010-06-07,0.10,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11\r\n2010-06-08,0.10,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.10\r\n2010-06-09,0.08,0.10,0.17,0.33,0.74,1.19,1.99,2.64,3.20,3.94,4.12\r\n2010-06-10,0.06,0.10,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25\r\n2010-06-11,0.04,0.08,0.16,0.30,0.75,1.21,2.03,2.68,3.24,3.97,4.15\r\n2010-06-14,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.20\r\n2010-06-15,0.03,0.09,0.16,0.31,0.79,1.26,2.10,2.77,3.32,4.06,4.23\r\n2010-06-16,0.06,0.10,0.17,0.30,0.75,1.22,2.06,2.73,3.27,4.00,4.18\r\n2010-06-17,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13\r\n2010-06-18,0.04,0.11,0.17,0.30,0.74,1.20,2.04,2.70,3.24,3.97,4.15\r\n2010-06-21,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17\r\n2010-06-22,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.10\r\n2010-06-23,0.07,0.13,0.19,0.30,0.66,1.11,1.93,2.58,3.13,3.87,4.05\r\n2010-06-24,0.07,0.13,0.19,0.29,0.67,1.10,1.93,2.59,3.14,3.91,4.09\r\n2010-06-25,0.05,0.13,0.20,0.29,0.65,1.07,1.90,2.57,3.12,3.89,4.07\r\n2010-06-28,0.07,0.17,0.22,0.30,0.62,1.03,1.83,2.49,3.05,3.82,4.01\r\n2010-06-29,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94\r\n2010-06-30,0.17,0.18,0.22,0.32,0.61,1.00,1.79,2.42,2.97,3.74,3.91\r\n2010-07-01,0.16,0.17,0.22,0.32,0.63,1.01,1.80,2.43,2.96,3.71,3.88\r\n2010-07-02,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3.00,3.77,3.94\r\n2010-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-07-06,0.17,0.17,0.21,0.32,0.62,1.00,1.76,2.40,2.95,3.71,3.89\r\n2010-07-07,0.17,0.16,0.20,0.31,0.63,1.01,1.79,2.45,3.00,3.78,3.96\r\n2010-07-08,0.17,0.15,0.19,0.30,0.63,1.01,1.80,2.48,3.04,3.81,4.00\r\n2010-07-09,0.16,0.16,0.20,0.30,0.63,1.03,1.85,2.52,3.07,3.85,4.04\r\n2010-07-12,0.16,0.16,0.20,0.30,0.65,1.06,1.85,2.51,3.08,3.86,4.05\r\n2010-07-13,0.16,0.15,0.20,0.30,0.67,1.09,1.90,2.57,3.15,3.92,4.10\r\n2010-07-14,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03\r\n2010-07-15,0.16,0.15,0.20,0.27,0.61,0.98,1.76,2.43,3.00,3.77,3.97\r\n2010-07-16,0.14,0.15,0.19,0.28,0.61,0.94,1.70,2.37,2.96,3.74,3.95\r\n2010-07-19,0.15,0.17,0.20,0.28,0.61,0.95,1.73,2.40,2.99,3.78,3.99\r\n2010-07-20,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99\r\n2010-07-21,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.90,3.68,3.89\r\n2010-07-22,0.15,0.16,0.20,0.27,0.60,0.92,1.69,2.38,2.96,3.75,3.95\r\n2010-07-23,0.15,0.16,0.20,0.27,0.60,0.94,1.75,2.43,3.02,3.81,4.01\r\n2010-07-26,0.15,0.16,0.20,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03\r\n2010-07-27,0.16,0.15,0.21,0.30,0.65,1.02,1.82,2.51,3.08,3.88,4.08\r\n2010-07-28,0.15,0.15,0.20,0.30,0.61,0.95,1.75,2.43,3.03,3.86,4.07\r\n2010-07-29,0.15,0.15,0.20,0.30,0.59,0.92,1.70,2.40,3.03,3.86,4.08\r\n2010-07-30,0.14,0.15,0.20,0.29,0.55,0.84,1.60,2.30,2.94,3.74,3.98\r\n2010-08-02,0.14,0.16,0.20,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06\r\n2010-08-03,0.15,0.16,0.20,0.27,0.53,0.80,1.55,2.27,2.94,3.78,4.04\r\n2010-08-04,0.15,0.16,0.20,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07\r\n2010-08-05,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05\r\n2010-08-06,0.14,0.15,0.19,0.25,0.50,0.78,1.51,2.21,2.86,3.71,4.00\r\n2010-08-09,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01\r\n2010-08-10,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.70,4.00\r\n2010-08-11,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93\r\n2010-08-12,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94\r\n2010-08-13,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87\r\n2010-08-16,0.15,0.16,0.19,0.25,0.51,0.76,1.40,2.00,2.58,3.42,3.72\r\n2010-08-17,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77\r\n2010-08-18,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73\r\n2010-08-19,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66\r\n2010-08-20,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67\r\n2010-08-23,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.60,3.37,3.65\r\n2010-08-24,0.17,0.16,0.20,0.27,0.50,0.72,1.36,1.95,2.50,3.28,3.57\r\n2010-08-25,0.17,0.16,0.19,0.26,0.53,0.77,1.40,2.00,2.54,3.31,3.59\r\n2010-08-26,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.50,3.25,3.53\r\n2010-08-27,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69\r\n2010-08-30,0.16,0.14,0.19,0.26,0.50,0.75,1.39,1.98,2.54,3.30,3.60\r\n2010-08-31,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52\r\n2010-09-01,0.16,0.13,0.19,0.25,0.50,0.75,1.41,2.02,2.58,3.35,3.65\r\n2010-09-02,0.15,0.14,0.18,0.25,0.50,0.76,1.43,2.06,2.63,3.41,3.72\r\n2010-09-03,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79\r\n2010-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-09-07,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67\r\n2010-09-08,0.10,0.14,0.19,0.24,0.52,0.80,1.46,2.09,2.66,3.42,3.72\r\n2010-09-09,0.10,0.14,0.19,0.26,0.57,0.87,1.57,2.20,2.77,3.54,3.84\r\n2010-09-10,0.10,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88\r\n2010-09-13,0.10,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83\r\n2010-09-14,0.11,0.15,0.20,0.26,0.50,0.77,1.43,2.09,2.68,3.48,3.79\r\n2010-09-15,0.11,0.15,0.20,0.26,0.50,0.77,1.46,2.13,2.74,3.55,3.87\r\n2010-09-16,0.12,0.16,0.20,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92\r\n2010-09-17,0.12,0.16,0.20,0.26,0.48,0.75,1.46,2.14,2.75,3.60,3.90\r\n2010-09-20,0.12,0.17,0.20,0.26,0.47,0.73,1.43,2.10,2.72,3.57,3.87\r\n2010-09-21,0.12,0.17,0.20,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79\r\n2010-09-22,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74\r\n2010-09-23,0.13,0.16,0.20,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73\r\n2010-09-24,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.50,3.79\r\n2010-09-27,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.40,3.70\r\n2010-09-28,0.08,0.16,0.20,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66\r\n2010-09-29,0.12,0.16,0.20,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69\r\n2010-09-30,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69\r\n2010-10-01,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.90,2.54,3.40,3.71\r\n2010-10-04,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.50,3.39,3.71\r\n2010-10-05,0.14,0.12,0.18,0.25,0.41,0.60,1.21,1.83,2.50,3.41,3.74\r\n2010-10-06,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67\r\n2010-10-07,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72\r\n2010-10-08,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75\r\n2010-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-10-12,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.80\r\n2010-10-13,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84\r\n2010-10-14,0.15,0.14,0.17,0.22,0.38,0.60,1.18,1.83,2.52,3.54,3.91\r\n2010-10-15,0.14,0.14,0.17,0.22,0.37,0.59,1.20,1.88,2.59,3.62,3.98\r\n2010-10-18,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93\r\n2010-10-19,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.50,3.53,3.90\r\n2010-10-20,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89\r\n2010-10-21,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95\r\n2010-10-22,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94\r\n2010-10-25,0.13,0.14,0.18,0.23,0.37,0.55,1.20,1.89,2.59,3.56,3.91\r\n2010-10-26,0.14,0.14,0.18,0.23,0.40,0.59,1.27,1.98,2.67,3.66,4.00\r\n2010-10-27,0.14,0.14,0.18,0.23,0.40,0.64,1.34,2.06,2.75,3.72,4.06\r\n2010-10-28,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.70,4.05\r\n2010-10-29,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99\r\n2010-11-01,0.14,0.13,0.16,0.22,0.34,0.50,1.17,1.90,2.66,3.66,4.01\r\n2010-11-02,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93\r\n2010-11-03,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09\r\n2010-11-04,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04\r\n2010-11-05,0.13,0.13,0.16,0.22,0.38,0.51,1.10,1.77,2.58,3.69,4.12\r\n2010-11-08,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.60,3.70,4.12\r\n2010-11-09,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25\r\n2010-11-10,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25\r\n2010-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-12,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26\r\n2010-11-15,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38\r\n2010-11-16,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.90,4.26\r\n2010-11-17,0.13,0.14,0.19,0.26,0.50,0.77,1.49,2.16,2.89,3.95,4.31\r\n2010-11-18,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.20,2.90,3.95,4.29\r\n2010-11-19,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.20,2.88,3.91,4.25\r\n2010-11-22,0.12,0.15,0.20,0.26,0.49,0.72,1.44,2.11,2.80,3.85,4.20\r\n2010-11-23,0.15,0.15,0.20,0.26,0.45,0.69,1.40,2.08,2.77,3.82,4.18\r\n2010-11-24,0.16,0.16,0.20,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29\r\n2010-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-26,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21\r\n2010-11-29,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16\r\n2010-11-30,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.80,4.12\r\n2010-12-01,0.17,0.16,0.20,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24\r\n2010-12-02,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27\r\n2010-12-03,0.14,0.14,0.19,0.26,0.49,0.80,1.64,2.36,3.03,4.01,4.32\r\n2010-12-06,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25\r\n2010-12-07,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39\r\n2010-12-08,0.08,0.15,0.18,0.30,0.63,0.97,1.87,2.62,3.26,4.18,4.45\r\n2010-12-09,0.09,0.14,0.18,0.30,0.64,0.99,1.90,2.62,3.23,4.15,4.41\r\n2010-12-10,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.70,3.32,4.19,4.43\r\n2010-12-13,0.10,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39\r\n2010-12-14,0.09,0.15,0.20,0.30,0.66,1.06,2.08,2.84,3.49,4.32,4.54\r\n2010-12-15,0.08,0.14,0.20,0.30,0.68,1.08,2.11,2.88,3.53,4.37,4.59\r\n2010-12-16,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57\r\n2010-12-17,0.05,0.11,0.18,0.30,0.61,0.99,1.97,2.69,3.33,4.19,4.41\r\n2010-12-20,0.04,0.14,0.19,0.30,0.62,1.01,1.99,2.72,3.36,4.21,4.44\r\n2010-12-21,0.09,0.14,0.19,0.30,0.63,1.02,1.99,2.71,3.35,4.21,4.44\r\n2010-12-22,0.07,0.14,0.20,0.30,0.65,1.05,2.02,2.74,3.36,4.23,4.45\r\n2010-12-23,0.07,0.14,0.19,0.30,0.67,1.10,2.09,2.80,3.41,4.26,4.47\r\n2010-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-12-27,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.20,4.42\r\n2010-12-28,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.50,4.33,4.53\r\n2010-12-29,0.05,0.13,0.20,0.30,0.64,1.05,2.03,2.75,3.35,4.19,4.41\r\n2010-12-30,0.05,0.12,0.20,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43\r\n2010-12-31,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.30,4.13,4.34\r\n2011-01-03,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39\r\n2011-01-04,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44\r\n2011-01-05,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.50,4.34,4.55\r\n2011-01-06,0.13,0.15,0.18,0.30,0.68,1.11,2.09,2.80,3.44,4.31,4.53\r\n2011-01-07,0.13,0.14,0.18,0.29,0.60,1.02,1.96,2.69,3.34,4.25,4.48\r\n2011-01-10,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47\r\n2011-01-11,0.15,0.15,0.19,0.28,0.60,1.03,1.98,2.70,3.37,4.26,4.49\r\n2011-01-12,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.40,4.28,4.52\r\n2011-01-13,0.15,0.15,0.18,0.26,0.59,1.00,1.93,2.65,3.34,4.24,4.50\r\n2011-01-14,0.14,0.15,0.18,0.27,0.59,1.00,1.95,2.66,3.35,4.27,4.53\r\n2011-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-01-18,0.15,0.16,0.19,0.26,0.60,1.00,1.97,2.70,3.39,4.31,4.56\r\n2011-01-19,0.16,0.16,0.19,0.27,0.60,0.98,1.95,2.69,3.37,4.27,4.53\r\n2011-01-20,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.60\r\n2011-01-21,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57\r\n2011-01-24,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55\r\n2011-01-25,0.15,0.16,0.18,0.27,0.62,1.00,1.96,2.68,3.35,4.23,4.48\r\n2011-01-26,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59\r\n2011-01-27,0.13,0.15,0.17,0.25,0.59,1.00,1.98,2.75,3.42,4.31,4.57\r\n2011-01-28,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53\r\n2011-01-31,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58\r\n2011-02-01,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62\r\n2011-02-02,0.15,0.16,0.18,0.28,0.67,1.12,2.10,2.84,3.52,4.39,4.64\r\n2011-02-03,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67\r\n2011-02-04,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73\r\n2011-02-07,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.50,4.71\r\n2011-02-08,0.14,0.15,0.18,0.31,0.86,1.40,2.39,3.12,3.75,4.56,4.76\r\n2011-02-09,0.11,0.14,0.18,0.30,0.81,1.34,2.33,3.05,3.65,4.49,4.71\r\n2011-02-10,0.08,0.12,0.16,0.30,0.85,1.40,2.40,3.10,3.70,4.55,4.75\r\n2011-02-11,0.08,0.12,0.16,0.30,0.85,1.40,2.38,3.05,3.64,4.49,4.71\r\n2011-02-14,0.09,0.13,0.17,0.30,0.87,1.41,2.37,3.04,3.62,4.46,4.67\r\n2011-02-15,0.11,0.13,0.17,0.30,0.84,1.39,2.35,3.03,3.61,4.45,4.66\r\n2011-02-16,0.10,0.12,0.16,0.29,0.86,1.40,2.37,3.04,3.62,4.46,4.67\r\n2011-02-17,0.08,0.09,0.15,0.27,0.80,1.33,2.30,2.99,3.58,4.44,4.66\r\n2011-02-18,0.08,0.10,0.15,0.28,0.78,1.32,2.30,2.99,3.59,4.46,4.70\r\n2011-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-02-22,0.10,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.60\r\n2011-02-23,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59\r\n2011-02-24,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54\r\n2011-02-25,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51\r\n2011-02-28,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49\r\n2011-03-01,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48\r\n2011-03-02,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.30,4.54\r\n2011-03-03,0.12,0.13,0.16,0.29,0.79,1.32,2.30,3.00,3.58,4.40,4.64\r\n2011-03-04,0.11,0.12,0.16,0.26,0.68,1.20,2.17,2.88,3.49,4.34,4.60\r\n2011-03-07,0.10,0.11,0.16,0.25,0.70,1.22,2.19,2.90,3.51,4.36,4.61\r\n2011-03-08,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66\r\n2011-03-09,0.07,0.10,0.15,0.26,0.70,1.21,2.16,2.86,3.48,4.35,4.60\r\n2011-03-10,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53\r\n2011-03-11,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.40,4.29,4.54\r\n2011-03-14,0.05,0.09,0.14,0.22,0.61,1.07,2.00,2.70,3.36,4.25,4.52\r\n2011-03-15,0.07,0.10,0.14,0.23,0.63,1.08,2.00,2.68,3.33,4.21,4.47\r\n2011-03-16,0.06,0.10,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38\r\n2011-03-17,0.06,0.08,0.14,0.24,0.60,1.02,1.91,2.59,3.25,4.15,4.42\r\n2011-03-18,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43\r\n2011-03-21,0.06,0.10,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.20,4.45\r\n2011-03-22,0.07,0.10,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44\r\n2011-03-23,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.20,4.44\r\n2011-03-24,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48\r\n2011-03-25,0.04,0.09,0.18,0.30,0.79,1.26,2.20,2.87,3.46,4.28,4.51\r\n2011-03-28,0.04,0.11,0.18,0.30,0.81,1.29,2.23,2.89,3.47,4.28,4.51\r\n2011-03-29,0.06,0.10,0.17,0.31,0.81,1.31,2.25,2.92,3.50,4.31,4.54\r\n2011-03-30,0.03,0.10,0.17,0.30,0.80,1.28,2.21,2.87,3.47,4.29,4.52\r\n2011-03-31,0.05,0.09,0.17,0.30,0.80,1.29,2.24,2.90,3.47,4.29,4.51\r\n2011-04-01,0.03,0.07,0.15,0.27,0.80,1.31,2.24,2.90,3.46,4.27,4.48\r\n2011-04-04,0.02,0.06,0.13,0.24,0.77,1.24,2.20,2.86,3.45,4.27,4.49\r\n2011-04-05,0.05,0.07,0.15,0.30,0.84,1.33,2.28,2.93,3.50,4.30,4.51\r\n2011-04-06,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58\r\n2011-04-07,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63\r\n2011-04-08,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63\r\n2011-04-11,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64\r\n2011-04-12,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58\r\n2011-04-13,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55\r\n2011-04-14,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53\r\n2011-04-15,0.04,0.07,0.12,0.24,0.71,1.20,2.14,2.81,3.43,4.25,4.47\r\n2011-04-18,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.40,4.22,4.45\r\n2011-04-19,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.20,4.43\r\n2011-04-20,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47\r\n2011-04-21,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47\r\n2011-04-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-04-25,0.03,0.07,0.12,0.23,0.67,1.13,2.10,2.76,3.39,4.22,4.46\r\n2011-04-26,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39\r\n2011-04-27,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45\r\n2011-04-28,0.02,0.04,0.10,0.23,0.62,1.03,2.00,2.69,3.34,4.18,4.42\r\n2011-04-29,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.40\r\n2011-05-02,0.02,0.05,0.10,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38\r\n2011-05-03,0.02,0.03,0.09,0.20,0.61,1.01,1.96,2.64,3.28,4.11,4.36\r\n2011-05-04,0.02,0.03,0.07,0.19,0.60,1.00,1.95,2.61,3.25,4.08,4.33\r\n2011-05-05,0.01,0.02,0.07,0.20,0.58,0.97,1.88,2.54,3.18,4.00,4.26\r\n2011-05-06,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29\r\n2011-05-09,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.30\r\n2011-05-10,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34\r\n2011-05-11,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31\r\n2011-05-12,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37\r\n2011-05-13,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32\r\n2011-05-16,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.50,3.15,3.99,4.28\r\n2011-05-17,0.03,0.04,0.07,0.19,0.55,0.91,1.80,2.47,3.12,3.94,4.23\r\n2011-05-18,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.00,4.29\r\n2011-05-19,0.02,0.05,0.10,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.30\r\n2011-05-20,0.03,0.05,0.10,0.18,0.55,0.92,1.82,2.50,3.15,4.00,4.30\r\n2011-05-23,0.03,0.06,0.10,0.20,0.55,0.91,1.80,2.47,3.13,3.97,4.27\r\n2011-05-24,0.04,0.06,0.11,0.20,0.56,0.91,1.81,2.47,3.12,3.96,4.26\r\n2011-05-25,0.04,0.06,0.10,0.18,0.54,0.90,1.81,2.47,3.13,3.99,4.28\r\n2011-05-26,0.04,0.05,0.10,0.18,0.48,0.83,1.72,2.40,3.07,3.93,4.23\r\n2011-05-27,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24\r\n2011-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-05-31,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22\r\n2011-06-01,0.04,0.05,0.11,0.18,0.44,0.74,1.60,2.28,2.96,3.83,4.15\r\n2011-06-02,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25\r\n2011-06-03,0.04,0.04,0.10,0.18,0.42,0.75,1.60,2.28,2.99,3.90,4.22\r\n2011-06-06,0.03,0.05,0.10,0.18,0.43,0.74,1.60,2.29,3.01,3.92,4.25\r\n2011-06-07,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27\r\n2011-06-08,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.20\r\n2011-06-09,0.02,0.05,0.10,0.19,0.43,0.73,1.60,2.30,3.01,3.91,4.22\r\n2011-06-10,0.02,0.05,0.10,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18\r\n2011-06-13,0.02,0.05,0.11,0.18,0.40,0.72,1.59,2.30,3.00,3.89,4.20\r\n2011-06-14,0.03,0.05,0.11,0.19,0.45,0.79,1.70,2.41,3.11,4.00,4.30\r\n2011-06-15,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19\r\n2011-06-16,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16\r\n2011-06-17,0.02,0.04,0.10,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19\r\n2011-06-20,0.02,0.03,0.10,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19\r\n2011-06-21,0.01,0.03,0.10,0.18,0.40,0.69,1.57,2.27,2.99,3.90,4.21\r\n2011-06-22,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22\r\n2011-06-23,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17\r\n2011-06-24,0.01,0.02,0.07,0.16,0.35,0.57,1.40,2.13,2.88,3.83,4.17\r\n2011-06-27,0.01,0.02,0.10,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28\r\n2011-06-28,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33\r\n2011-06-29,0.01,0.02,0.11,0.19,0.47,0.79,1.70,2.44,3.14,4.08,4.39\r\n2011-06-30,0.01,0.03,0.10,0.19,0.45,0.81,1.76,2.50,3.18,4.09,4.38\r\n2011-07-01,0.01,0.02,0.10,0.20,0.50,0.85,1.80,2.54,3.22,4.12,4.40\r\n2011-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-07-05,0.01,0.02,0.08,0.19,0.44,0.77,1.70,2.46,3.16,4.09,4.39\r\n2011-07-06,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35\r\n2011-07-07,0.03,0.03,0.07,0.20,0.49,0.83,1.74,2.48,3.17,4.08,4.37\r\n2011-07-08,0.03,0.03,0.07,0.17,0.40,0.70,1.57,2.32,3.03,3.97,4.27\r\n2011-07-11,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.20\r\n2011-07-12,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.20,2.92,3.86,4.19\r\n2011-07-13,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17\r\n2011-07-14,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25\r\n2011-07-15,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26\r\n2011-07-18,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29\r\n2011-07-19,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19\r\n2011-07-20,0.01,0.02,0.08,0.19,0.40,0.64,1.49,2.22,2.96,3.92,4.25\r\n2011-07-21,0.04,0.05,0.09,0.20,0.40,0.69,1.56,2.30,3.03,3.98,4.31\r\n2011-07-22,0.05,0.05,0.09,0.20,0.40,0.66,1.53,2.26,2.99,3.93,4.26\r\n2011-07-25,0.05,0.05,0.10,0.20,0.42,0.69,1.55,2.29,3.03,3.98,4.31\r\n2011-07-26,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28\r\n2011-07-27,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29\r\n2011-07-28,0.10,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26\r\n2011-07-29,0.16,0.10,0.16,0.20,0.36,0.55,1.35,2.09,2.82,3.77,4.12\r\n2011-08-01,0.13,0.10,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07\r\n2011-08-02,0.05,0.06,0.13,0.17,0.33,0.50,1.23,1.94,2.66,3.59,3.93\r\n2011-08-03,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89\r\n2011-08-04,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.70\r\n2011-08-05,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82\r\n2011-08-08,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.40,3.31,3.68\r\n2011-08-09,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.20,3.17,3.56\r\n2011-08-10,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54\r\n2011-08-11,0.01,0.03,0.08,0.10,0.19,0.34,1.02,1.65,2.34,3.34,3.82\r\n2011-08-12,0.01,0.02,0.07,0.11,0.20,0.32,0.96,1.56,2.24,3.24,3.72\r\n2011-08-15,0.00,0.02,0.08,0.12,0.19,0.34,0.99,1.60,2.29,3.29,3.75\r\n2011-08-16,0.02,0.03,0.07,0.12,0.20,0.33,0.95,1.54,2.23,3.23,3.67\r\n2011-08-17,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57\r\n2011-08-18,0.01,0.01,0.05,0.10,0.20,0.33,0.90,1.43,2.08,3.02,3.45\r\n2011-08-19,0.00,0.02,0.04,0.10,0.20,0.34,0.90,1.43,2.07,2.97,3.39\r\n2011-08-22,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.10,3.00,3.42\r\n2011-08-23,0.01,0.01,0.04,0.10,0.22,0.38,0.95,1.50,2.15,3.06,3.47\r\n2011-08-24,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63\r\n2011-08-25,0.01,0.01,0.03,0.10,0.22,0.37,0.98,1.57,2.23,3.17,3.60\r\n2011-08-26,0.00,0.01,0.02,0.09,0.20,0.33,0.94,1.52,2.19,3.13,3.54\r\n2011-08-29,0.00,0.02,0.05,0.09,0.20,0.35,0.99,1.60,2.28,3.22,3.63\r\n2011-08-30,0.01,0.01,0.05,0.09,0.20,0.33,0.94,1.52,2.19,3.12,3.53\r\n2011-08-31,0.01,0.02,0.05,0.10,0.20,0.33,0.96,1.56,2.23,3.19,3.60\r\n2011-09-01,0.02,0.02,0.05,0.10,0.19,0.31,0.90,1.49,2.15,3.10,3.51\r\n2011-09-02,0.02,0.02,0.05,0.10,0.20,0.33,0.88,1.41,2.02,2.92,3.32\r\n2011-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-09-06,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.40,1.98,2.86,3.26\r\n2011-09-07,0.00,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36\r\n2011-09-08,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2.00,2.92,3.32\r\n2011-09-09,0.00,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26\r\n2011-09-12,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24\r\n2011-09-13,0.00,0.01,0.05,0.10,0.21,0.35,0.89,1.42,2.00,2.92,3.32\r\n2011-09-14,0.00,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32\r\n2011-09-15,0.00,0.01,0.03,0.10,0.21,0.35,0.95,1.51,2.09,2.97,3.36\r\n2011-09-16,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.50,2.08,2.96,3.34\r\n2011-09-19,0.00,0.01,0.04,0.08,0.16,0.29,0.85,1.40,1.97,2.84,3.22\r\n2011-09-20,0.00,0.01,0.03,0.09,0.18,0.30,0.85,1.39,1.95,2.82,3.20\r\n2011-09-21,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03\r\n2011-09-22,0.00,0.00,0.03,0.10,0.20,0.34,0.79,1.24,1.72,2.48,2.78\r\n2011-09-23,0.00,0.01,0.02,0.10,0.23,0.37,0.89,1.35,1.84,2.59,2.89\r\n2011-09-26,0.00,0.02,0.03,0.10,0.25,0.39,0.92,1.41,1.91,2.69,2.99\r\n2011-09-27,0.00,0.01,0.04,0.10,0.25,0.42,0.97,1.49,2.00,2.79,3.08\r\n2011-09-28,0.00,0.02,0.04,0.12,0.27,0.42,0.99,1.50,2.03,2.82,3.10\r\n2011-09-29,0.00,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03\r\n2011-09-30,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.90\r\n2011-10-03,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.80,2.51,2.76\r\n2011-10-04,0.01,0.01,0.04,0.11,0.25,0.40,0.90,1.35,1.81,2.53,2.77\r\n2011-10-05,0.00,0.00,0.03,0.10,0.25,0.43,0.96,1.45,1.92,2.62,2.87\r\n2011-10-06,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96\r\n2011-10-07,0.01,0.01,0.04,0.11,0.30,0.50,1.08,1.61,2.10,2.78,3.02\r\n2011-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-10-11,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11\r\n2011-10-12,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19\r\n2011-10-13,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.90,3.15\r\n2011-10-14,0.02,0.02,0.06,0.11,0.28,0.50,1.12,1.71,2.26,2.97,3.22\r\n2011-10-17,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13\r\n2011-10-18,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17\r\n2011-10-19,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.90,3.17\r\n2011-10-20,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.20,2.92,3.19\r\n2011-10-21,0.01,0.02,0.05,0.12,0.30,0.46,1.08,1.66,2.23,2.98,3.26\r\n2011-10-24,0.01,0.02,0.06,0.11,0.30,0.47,1.10,1.70,2.25,3.00,3.27\r\n2011-10-25,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.60,2.14,2.86,3.13\r\n2011-10-26,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22\r\n2011-10-27,0.02,0.02,0.07,0.14,0.31,0.53,1.20,1.83,2.42,3.18,3.45\r\n2011-10-28,0.02,0.01,0.06,0.13,0.28,0.50,1.13,1.74,2.34,3.09,3.36\r\n2011-10-31,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16\r\n2011-11-01,0.01,0.01,0.05,0.13,0.23,0.38,0.90,1.45,2.01,2.73,2.99\r\n2011-11-02,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03\r\n2011-11-03,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.10\r\n2011-11-04,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09\r\n2011-11-07,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05\r\n2011-11-08,0.01,0.01,0.03,0.10,0.25,0.39,0.92,1.50,2.10,2.84,3.13\r\n2011-11-09,0.01,0.01,0.04,0.10,0.24,0.37,0.88,1.41,2.00,2.73,3.03\r\n2011-11-10,0.01,0.01,0.03,0.10,0.24,0.38,0.90,1.45,2.04,2.80,3.12\r\n2011-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-14,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09\r\n2011-11-15,0.01,0.01,0.05,0.11,0.26,0.40,0.93,1.48,2.06,2.79,3.10\r\n2011-11-16,0.01,0.01,0.04,0.11,0.26,0.40,0.90,1.44,2.01,2.73,3.05\r\n2011-11-17,0.01,0.02,0.04,0.10,0.27,0.40,0.88,1.41,1.96,2.66,2.98\r\n2011-11-18,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99\r\n2011-11-21,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96\r\n2011-11-22,0.02,0.02,0.06,0.11,0.26,0.40,0.91,1.42,1.94,2.60,2.91\r\n2011-11-23,0.02,0.02,0.06,0.12,0.26,0.40,0.88,1.38,1.89,2.53,2.82\r\n2011-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-25,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92\r\n2011-11-28,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93\r\n2011-11-29,0.02,0.02,0.05,0.14,0.27,0.40,0.93,1.48,2.00,2.66,2.96\r\n2011-11-30,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06\r\n2011-12-01,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12\r\n2011-12-02,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03\r\n2011-12-05,0.01,0.01,0.05,0.11,0.27,0.40,0.93,1.49,2.04,2.73,3.02\r\n2011-12-06,0.00,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09\r\n2011-12-07,0.00,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04\r\n2011-12-08,0.00,0.01,0.04,0.10,0.22,0.35,0.86,1.41,1.99,2.70,3.00\r\n2011-12-09,0.00,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.10\r\n2011-12-12,0.00,0.01,0.05,0.10,0.24,0.36,0.87,1.45,2.03,2.75,3.06\r\n2011-12-13,0.00,0.01,0.06,0.11,0.24,0.35,0.85,1.40,1.96,2.66,2.98\r\n2011-12-14,0.00,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91\r\n2011-12-15,0.00,0.00,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.60,2.92\r\n2011-12-16,0.00,0.00,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86\r\n2011-12-19,0.00,0.01,0.04,0.11,0.24,0.36,0.82,1.30,1.82,2.48,2.79\r\n2011-12-20,0.00,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93\r\n2011-12-21,0.00,0.01,0.04,0.13,0.28,0.40,0.91,1.44,1.98,2.67,3.00\r\n2011-12-22,0.00,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99\r\n2011-12-23,0.00,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05\r\n2011-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-12-27,0.01,0.02,0.06,0.12,0.30,0.45,0.96,1.49,2.02,2.72,3.04\r\n2011-12-28,0.00,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91\r\n2011-12-29,0.00,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.90\r\n2011-12-30,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89\r\n2012-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-03,0.01,0.02,0.06,0.12,0.27,0.40,0.89,1.41,1.97,2.67,2.98\r\n2012-01-04,0.01,0.02,0.06,0.12,0.25,0.40,0.89,1.43,2.00,2.71,3.03\r\n2012-01-05,0.01,0.02,0.07,0.11,0.27,0.40,0.88,1.43,2.02,2.74,3.06\r\n2012-01-06,0.02,0.02,0.05,0.12,0.25,0.40,0.86,1.40,1.98,2.70,3.02\r\n2012-01-09,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.70,3.02\r\n2012-01-10,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2.00,2.71,3.04\r\n2012-01-11,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96\r\n2012-01-12,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97\r\n2012-01-13,0.02,0.03,0.06,0.10,0.24,0.34,0.80,1.32,1.89,2.59,2.91\r\n2012-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-17,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89\r\n2012-01-18,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96\r\n2012-01-19,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05\r\n2012-01-20,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.10\r\n2012-01-23,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15\r\n2012-01-24,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15\r\n2012-01-25,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.40,2.01,2.78,3.13\r\n2012-01-26,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.10\r\n2012-01-27,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07\r\n2012-01-30,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99\r\n2012-01-31,0.04,0.06,0.08,0.13,0.22,0.30,0.71,1.24,1.83,2.59,2.94\r\n2012-02-01,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01\r\n2012-02-02,0.07,0.08,0.10,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01\r\n2012-02-03,0.06,0.08,0.10,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13\r\n2012-02-06,0.04,0.08,0.10,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08\r\n2012-02-07,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2.00,2.78,3.14\r\n2012-02-08,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14\r\n2012-02-09,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.20\r\n2012-02-10,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11\r\n2012-02-13,0.06,0.11,0.14,0.15,0.29,0.40,0.85,1.40,1.99,2.78,3.14\r\n2012-02-14,0.09,0.12,0.15,0.18,0.29,0.40,0.81,1.34,1.92,2.70,3.06\r\n2012-02-15,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09\r\n2012-02-16,0.04,0.10,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14\r\n2012-02-17,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.80,3.16\r\n2012-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-02-21,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.20\r\n2012-02-22,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15\r\n2012-02-23,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.40,1.99,2.77,3.13\r\n2012-02-24,0.08,0.10,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.10\r\n2012-02-27,0.08,0.12,0.14,0.17,0.30,0.40,0.84,1.35,1.92,2.69,3.04\r\n2012-02-28,0.10,0.10,0.14,0.18,0.30,0.41,0.84,1.36,1.94,2.71,3.07\r\n2012-02-29,0.08,0.08,0.13,0.18,0.30,0.43,0.87,1.39,1.98,2.73,3.08\r\n2012-03-01,0.07,0.08,0.13,0.18,0.30,0.43,0.89,1.44,2.03,2.80,3.15\r\n2012-03-02,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11\r\n2012-03-05,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.40,2.00,2.78,3.13\r\n2012-03-06,0.06,0.08,0.13,0.17,0.30,0.40,0.83,1.35,1.96,2.73,3.08\r\n2012-03-07,0.06,0.08,0.14,0.18,0.30,0.42,0.85,1.37,1.98,2.76,3.12\r\n2012-03-08,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18\r\n2012-03-09,0.06,0.09,0.13,0.18,0.33,0.46,0.90,1.43,2.04,2.83,3.19\r\n2012-03-12,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17\r\n2012-03-13,0.06,0.08,0.15,0.20,0.35,0.51,0.99,1.52,2.14,2.92,3.26\r\n2012-03-14,0.08,0.09,0.15,0.21,0.40,0.60,1.13,1.69,2.29,3.08,3.43\r\n2012-03-15,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41\r\n2012-03-16,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.70,2.31,3.08,3.41\r\n2012-03-19,0.07,0.10,0.15,0.21,0.39,0.60,1.20,1.77,2.39,3.14,3.48\r\n2012-03-20,0.08,0.10,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46\r\n2012-03-21,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38\r\n2012-03-22,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37\r\n2012-03-23,0.06,0.08,0.14,0.19,0.37,0.55,1.10,1.66,2.25,2.99,3.31\r\n2012-03-26,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.00,3.33\r\n2012-03-27,0.07,0.09,0.14,0.18,0.33,0.50,1.04,1.59,2.20,2.96,3.29\r\n2012-03-28,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.60,2.21,2.97,3.31\r\n2012-03-29,0.02,0.07,0.14,0.18,0.33,0.50,1.01,1.57,2.18,2.93,3.27\r\n2012-03-30,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.00,3.35\r\n2012-04-02,0.05,0.08,0.14,0.18,0.33,0.50,1.03,1.60,2.22,3.00,3.35\r\n2012-04-03,0.07,0.08,0.15,0.20,0.36,0.56,1.10,1.68,2.30,3.07,3.41\r\n2012-04-04,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37\r\n2012-04-05,0.07,0.08,0.14,0.19,0.35,0.50,1.01,1.56,2.19,2.97,3.32\r\n2012-04-06,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21\r\n2012-04-09,0.07,0.09,0.15,0.19,0.32,0.46,0.90,1.42,2.06,2.82,3.18\r\n2012-04-10,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13\r\n2012-04-11,0.08,0.09,0.14,0.18,0.30,0.43,0.89,1.41,2.05,2.82,3.18\r\n2012-04-12,0.08,0.09,0.14,0.18,0.29,0.43,0.90,1.44,2.08,2.85,3.22\r\n2012-04-13,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14\r\n2012-04-16,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2.00,2.75,3.12\r\n2012-04-17,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.40,2.03,2.79,3.15\r\n2012-04-18,0.05,0.07,0.13,0.18,0.27,0.40,0.86,1.38,2.00,2.76,3.13\r\n2012-04-19,0.04,0.07,0.12,0.17,0.27,0.40,0.84,1.37,1.98,2.74,3.12\r\n2012-04-20,0.04,0.08,0.13,0.18,0.29,0.40,0.86,1.38,1.99,2.75,3.12\r\n2012-04-23,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08\r\n2012-04-24,0.07,0.09,0.14,0.18,0.27,0.40,0.86,1.37,2.00,2.75,3.12\r\n2012-04-25,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15\r\n2012-04-26,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13\r\n2012-04-27,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12\r\n2012-04-30,0.07,0.10,0.15,0.20,0.27,0.38,0.82,1.33,1.95,2.73,3.12\r\n2012-05-01,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16\r\n2012-05-02,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11\r\n2012-05-03,0.05,0.09,0.15,0.19,0.28,0.40,0.82,1.34,1.96,2.72,3.12\r\n2012-05-04,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07\r\n2012-05-07,0.06,0.10,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07\r\n2012-05-08,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03\r\n2012-05-09,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03\r\n2012-05-10,0.08,0.10,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07\r\n2012-05-11,0.07,0.10,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02\r\n2012-05-14,0.07,0.10,0.15,0.19,0.29,0.37,0.73,1.20,1.78,2.53,2.95\r\n2012-05-15,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.50,2.91\r\n2012-05-16,0.08,0.10,0.15,0.20,0.30,0.40,0.75,1.19,1.76,2.48,2.90\r\n2012-05-17,0.08,0.10,0.16,0.20,0.32,0.40,0.74,1.16,1.70,2.39,2.80\r\n2012-05-18,0.06,0.08,0.15,0.20,0.32,0.42,0.75,1.16,1.71,2.40,2.80\r\n2012-05-21,0.06,0.09,0.14,0.21,0.30,0.41,0.75,1.18,1.75,2.42,2.80\r\n2012-05-22,0.07,0.09,0.14,0.21,0.30,0.41,0.78,1.20,1.79,2.48,2.88\r\n2012-05-23,0.07,0.09,0.13,0.20,0.28,0.40,0.74,1.15,1.73,2.41,2.81\r\n2012-05-24,0.08,0.10,0.14,0.21,0.29,0.42,0.77,1.20,1.77,2.46,2.86\r\n2012-05-25,0.07,0.09,0.14,0.20,0.30,0.41,0.76,1.17,1.75,2.44,2.85\r\n2012-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-05-29,0.06,0.09,0.14,0.20,0.30,0.42,0.76,1.17,1.74,2.44,2.85\r\n2012-05-30,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72\r\n2012-05-31,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67\r\n2012-06-01,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53\r\n2012-06-04,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56\r\n2012-06-05,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63\r\n2012-06-06,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73\r\n2012-06-07,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.10,1.66,2.35,2.75\r\n2012-06-08,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77\r\n2012-06-11,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.60,2.30,2.71\r\n2012-06-12,0.06,0.10,0.15,0.19,0.30,0.41,0.75,1.12,1.67,2.37,2.77\r\n2012-06-13,0.07,0.10,0.15,0.18,0.30,0.40,0.71,1.06,1.61,2.30,2.70\r\n2012-06-14,0.08,0.11,0.15,0.18,0.30,0.41,0.73,1.10,1.64,2.33,2.73\r\n2012-06-15,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.60,2.30,2.70\r\n2012-06-18,0.06,0.10,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67\r\n2012-06-19,0.06,0.09,0.14,0.18,0.30,0.39,0.71,1.09,1.64,2.33,2.73\r\n2012-06-20,0.06,0.09,0.16,0.20,0.32,0.41,0.74,1.12,1.65,2.34,2.72\r\n2012-06-21,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.10,1.63,2.30,2.68\r\n2012-06-22,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75\r\n2012-06-25,0.06,0.10,0.16,0.19,0.31,0.39,0.72,1.10,1.63,2.31,2.69\r\n2012-06-26,0.07,0.10,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71\r\n2012-06-27,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.10,1.65,2.32,2.70\r\n2012-06-28,0.02,0.09,0.17,0.22,0.31,0.40,0.69,1.06,1.60,2.28,2.67\r\n2012-06-29,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76\r\n2012-07-02,0.06,0.10,0.15,0.21,0.30,0.39,0.67,1.04,1.61,2.30,2.69\r\n2012-07-03,0.08,0.09,0.15,0.21,0.30,0.39,0.69,1.08,1.65,2.36,2.74\r\n2012-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-07-05,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72\r\n2012-07-06,0.06,0.08,0.15,0.20,0.27,0.37,0.64,1.01,1.57,2.28,2.66\r\n2012-07-09,0.06,0.09,0.14,0.20,0.27,0.36,0.63,0.98,1.53,2.24,2.62\r\n2012-07-10,0.07,0.09,0.15,0.20,0.27,0.37,0.63,0.98,1.53,2.22,2.60\r\n2012-07-11,0.07,0.10,0.15,0.20,0.27,0.36,0.64,0.99,1.54,2.22,2.60\r\n2012-07-12,0.08,0.10,0.15,0.20,0.25,0.35,0.63,0.98,1.50,2.18,2.57\r\n2012-07-13,0.08,0.10,0.15,0.20,0.25,0.34,0.63,0.99,1.52,2.20,2.58\r\n2012-07-16,0.04,0.10,0.14,0.18,0.24,0.31,0.60,0.97,1.50,2.18,2.56\r\n2012-07-17,0.08,0.10,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59\r\n2012-07-18,0.07,0.09,0.14,0.18,0.22,0.30,0.60,0.97,1.52,2.21,2.59\r\n2012-07-19,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61\r\n2012-07-20,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55\r\n2012-07-23,0.07,0.10,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52\r\n2012-07-24,0.08,0.10,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47\r\n2012-07-25,0.08,0.10,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46\r\n2012-07-26,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49\r\n2012-07-27,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63\r\n2012-07-30,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58\r\n2012-07-31,0.07,0.11,0.14,0.16,0.23,0.30,0.60,0.98,1.51,2.21,2.56\r\n2012-08-01,0.07,0.10,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.60\r\n2012-08-02,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.20,2.55\r\n2012-08-03,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.60,2.30,2.65\r\n2012-08-06,0.05,0.10,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65\r\n2012-08-07,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72\r\n2012-08-08,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75\r\n2012-08-09,0.10,0.11,0.15,0.20,0.29,0.38,0.74,1.15,1.69,2.40,2.78\r\n2012-08-10,0.10,0.10,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74\r\n2012-08-13,0.10,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74\r\n2012-08-14,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82\r\n2012-08-15,0.11,0.09,0.14,0.19,0.27,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-16,0.10,0.09,0.14,0.20,0.29,0.42,0.83,1.28,1.83,2.57,2.96\r\n2012-08-17,0.09,0.09,0.14,0.20,0.29,0.42,0.81,1.27,1.81,2.55,2.93\r\n2012-08-20,0.09,0.11,0.14,0.19,0.29,0.41,0.80,1.26,1.82,2.55,2.93\r\n2012-08-21,0.10,0.11,0.14,0.20,0.31,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-22,0.10,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82\r\n2012-08-23,0.10,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79\r\n2012-08-24,0.10,0.10,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79\r\n2012-08-27,0.10,0.11,0.14,0.18,0.28,0.37,0.70,1.11,1.65,2.38,2.76\r\n2012-08-28,0.12,0.10,0.15,0.18,0.27,0.36,0.69,1.10,1.64,2.36,2.75\r\n2012-08-29,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77\r\n2012-08-30,0.12,0.10,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75\r\n2012-08-31,0.09,0.09,0.14,0.16,0.22,0.30,0.59,1.01,1.57,2.29,2.68\r\n2012-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-09-04,0.10,0.10,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.30,2.69\r\n2012-09-05,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.60,2.32,2.70\r\n2012-09-06,0.10,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.80\r\n2012-09-07,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81\r\n2012-09-10,0.09,0.10,0.14,0.18,0.25,0.33,0.66,1.10,1.68,2.43,2.83\r\n2012-09-11,0.09,0.10,0.14,0.18,0.25,0.33,0.67,1.12,1.70,2.44,2.84\r\n2012-09-12,0.09,0.10,0.13,0.18,0.25,0.33,0.70,1.17,1.77,2.52,2.92\r\n2012-09-13,0.10,0.10,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95\r\n2012-09-14,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09\r\n2012-09-17,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03\r\n2012-09-18,0.08,0.10,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.00\r\n2012-09-19,0.08,0.11,0.14,0.18,0.27,0.35,0.70,1.18,1.79,2.58,2.97\r\n2012-09-20,0.06,0.11,0.14,0.18,0.27,0.36,0.70,1.18,1.80,2.58,2.96\r\n2012-09-21,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95\r\n2012-09-24,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91\r\n2012-09-25,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.70,2.47,2.86\r\n2012-09-26,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.40,2.79\r\n2012-09-27,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83\r\n2012-09-28,0.06,0.10,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82\r\n2012-10-01,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81\r\n2012-10-02,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81\r\n2012-10-03,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82\r\n2012-10-04,0.10,0.10,0.14,0.18,0.23,0.32,0.63,1.07,1.70,2.48,2.89\r\n2012-10-05,0.10,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96\r\n2012-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-09,0.11,0.10,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93\r\n2012-10-10,0.12,0.10,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89\r\n2012-10-11,0.12,0.10,0.14,0.18,0.28,0.34,0.67,1.09,1.70,2.45,2.86\r\n2012-10-12,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83\r\n2012-10-15,0.10,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.70,2.45,2.85\r\n2012-10-16,0.13,0.09,0.15,0.18,0.27,0.36,0.70,1.15,1.75,2.51,2.91\r\n2012-10-17,0.13,0.11,0.15,0.18,0.30,0.41,0.78,1.24,1.83,2.60,2.98\r\n2012-10-18,0.12,0.10,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02\r\n2012-10-19,0.11,0.10,0.14,0.18,0.30,0.41,0.77,1.21,1.79,2.55,2.94\r\n2012-10-22,0.10,0.10,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95\r\n2012-10-23,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91\r\n2012-10-24,0.13,0.11,0.16,0.18,0.29,0.40,0.76,1.21,1.80,2.55,2.93\r\n2012-10-25,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.60,2.98\r\n2012-10-26,0.12,0.12,0.15,0.19,0.30,0.41,0.76,1.20,1.78,2.53,2.92\r\n2012-10-29,0.13,0.14,0.16,0.18,0.30,0.40,0.74,1.16,1.74,2.48,2.87\r\n2012-10-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-31,0.09,0.11,0.16,0.18,0.30,0.38,0.72,1.14,1.72,2.46,2.85\r\n2012-11-01,0.06,0.09,0.15,0.18,0.30,0.38,0.73,1.16,1.75,2.50,2.89\r\n2012-11-02,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91\r\n2012-11-05,0.09,0.11,0.15,0.19,0.28,0.38,0.70,1.13,1.72,2.47,2.88\r\n2012-11-06,0.12,0.10,0.15,0.19,0.30,0.41,0.75,1.19,1.78,2.52,2.92\r\n2012-11-07,0.12,0.10,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83\r\n2012-11-08,0.13,0.10,0.15,0.20,0.27,0.35,0.65,1.04,1.62,2.35,2.77\r\n2012-11-09,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75\r\n2012-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-13,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72\r\n2012-11-14,0.15,0.10,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73\r\n2012-11-15,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.30,2.72\r\n2012-11-16,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73\r\n2012-11-19,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76\r\n2012-11-20,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.40,2.82\r\n2012-11-21,0.17,0.10,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83\r\n2012-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-23,0.16,0.10,0.14,0.19,0.29,0.37,0.70,1.12,1.70,2.42,2.83\r\n2012-11-26,0.14,0.10,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.80\r\n2012-11-27,0.17,0.10,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79\r\n2012-11-28,0.17,0.10,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79\r\n2012-11-29,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79\r\n2012-11-30,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81\r\n2012-12-03,0.13,0.10,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.80\r\n2012-12-04,0.07,0.10,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78\r\n2012-12-05,0.07,0.10,0.14,0.18,0.25,0.32,0.61,1.02,1.60,2.35,2.78\r\n2012-12-06,0.07,0.10,0.14,0.18,0.25,0.32,0.60,1.00,1.59,2.33,2.76\r\n2012-12-07,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81\r\n2012-12-10,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.80\r\n2012-12-11,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83\r\n2012-12-12,0.04,0.07,0.10,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.90\r\n2012-12-13,0.02,0.06,0.11,0.14,0.27,0.34,0.70,1.15,1.74,2.49,2.90\r\n2012-12-14,0.01,0.04,0.09,0.13,0.24,0.34,0.70,1.15,1.72,2.46,2.87\r\n2012-12-17,0.01,0.05,0.10,0.13,0.25,0.37,0.74,1.20,1.78,2.53,2.94\r\n2012-12-18,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.00\r\n2012-12-19,0.03,0.05,0.10,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99\r\n2012-12-20,0.02,0.06,0.10,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98\r\n2012-12-21,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.20,1.77,2.52,2.93\r\n2012-12-24,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94\r\n2012-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-12-26,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.20,1.77,2.52,2.94\r\n2012-12-27,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89\r\n2012-12-28,0.00,0.01,0.10,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88\r\n2012-12-31,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95\r\n2013-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-02,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04\r\n2013-01-03,0.06,0.08,0.12,0.15,0.27,0.40,0.81,1.31,1.92,2.70,3.12\r\n2013-01-04,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.70,3.10\r\n2013-01-07,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.70,3.10\r\n2013-01-08,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06\r\n2013-01-09,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06\r\n2013-01-10,0.05,0.06,0.10,0.14,0.26,0.37,0.80,1.30,1.91,2.68,3.08\r\n2013-01-11,0.04,0.07,0.10,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05\r\n2013-01-14,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05\r\n2013-01-15,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02\r\n2013-01-16,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01\r\n2013-01-17,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06\r\n2013-01-18,0.04,0.08,0.10,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03\r\n2013-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-22,0.04,0.08,0.10,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02\r\n2013-01-23,0.06,0.08,0.10,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02\r\n2013-01-24,0.06,0.08,0.10,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04\r\n2013-01-25,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14\r\n2013-01-28,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2.00,2.76,3.15\r\n2013-01-29,0.03,0.07,0.11,0.15,0.30,0.43,0.90,1.40,2.03,2.79,3.18\r\n2013-01-30,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.80,3.19\r\n2013-01-31,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17\r\n2013-02-01,0.02,0.06,0.11,0.15,0.27,0.40,0.88,1.40,2.04,2.83,3.21\r\n2013-02-04,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2.00,2.79,3.17\r\n2013-02-05,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21\r\n2013-02-06,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2.00,2.79,3.18\r\n2013-02-07,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17\r\n2013-02-08,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17\r\n2013-02-11,0.05,0.09,0.12,0.15,0.27,0.40,0.85,1.35,1.99,2.78,3.16\r\n2013-02-12,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19\r\n2013-02-13,0.09,0.10,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23\r\n2013-02-14,0.10,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2.00,2.79,3.17\r\n2013-02-15,0.09,0.10,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.80,3.18\r\n2013-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-02-19,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21\r\n2013-02-20,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.20\r\n2013-02-21,0.12,0.13,0.13,0.16,0.26,0.40,0.86,1.36,1.99,2.79,3.17\r\n2013-02-22,0.11,0.13,0.14,0.16,0.27,0.40,0.84,1.34,1.97,2.77,3.15\r\n2013-02-25,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-26,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-27,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11\r\n2013-02-28,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.10\r\n2013-03-01,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06\r\n2013-03-04,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.70,3.08\r\n2013-03-05,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.90,2.72,3.10\r\n2013-03-06,0.09,0.10,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15\r\n2013-03-07,0.10,0.10,0.11,0.15,0.25,0.40,0.85,1.36,2.00,2.82,3.20\r\n2013-03-08,0.09,0.10,0.11,0.15,0.27,0.42,0.90,1.43,2.06,2.89,3.25\r\n2013-03-11,0.09,0.10,0.12,0.15,0.27,0.43,0.90,1.43,2.07,2.89,3.26\r\n2013-03-12,0.10,0.10,0.12,0.15,0.27,0.41,0.88,1.40,2.03,2.85,3.22\r\n2013-03-13,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22\r\n2013-03-14,0.08,0.10,0.12,0.15,0.27,0.42,0.88,1.40,2.04,2.87,3.25\r\n2013-03-15,0.07,0.09,0.11,0.14,0.25,0.40,0.84,1.35,2.01,2.85,3.22\r\n2013-03-18,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18\r\n2013-03-19,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13\r\n2013-03-20,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.80,3.19\r\n2013-03-21,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.30,1.95,2.77,3.15\r\n2013-03-22,0.07,0.07,0.11,0.14,0.26,0.39,0.80,1.29,1.93,2.75,3.13\r\n2013-03-25,0.06,0.08,0.11,0.14,0.24,0.38,0.80,1.28,1.93,2.76,3.14\r\n2013-03-26,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13\r\n2013-03-27,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09\r\n2013-03-28,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.10\r\n2013-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-04-01,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.70,3.08\r\n2013-04-02,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.10\r\n2013-04-03,0.06,0.06,0.10,0.13,0.24,0.34,0.73,1.20,1.83,2.66,3.05\r\n2013-04-04,0.07,0.07,0.10,0.13,0.22,0.33,0.69,1.15,1.78,2.60,2.99\r\n2013-04-05,0.05,0.07,0.10,0.13,0.24,0.33,0.68,1.12,1.72,2.50,2.87\r\n2013-04-08,0.05,0.07,0.10,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91\r\n2013-04-09,0.06,0.06,0.10,0.13,0.24,0.34,0.70,1.16,1.78,2.57,2.94\r\n2013-04-10,0.07,0.07,0.10,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01\r\n2013-04-11,0.06,0.07,0.10,0.12,0.24,0.35,0.74,1.20,1.82,2.62,3.01\r\n2013-04-12,0.05,0.06,0.09,0.11,0.22,0.33,0.70,1.14,1.75,2.54,2.92\r\n2013-04-15,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.50,2.88\r\n2013-04-16,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91\r\n2013-04-17,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89\r\n2013-04-18,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87\r\n2013-04-19,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.50,2.88\r\n2013-04-22,0.04,0.05,0.09,0.12,0.24,0.35,0.70,1.13,1.72,2.50,2.88\r\n2013-04-23,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.90\r\n2013-04-24,0.05,0.06,0.09,0.13,0.23,0.34,0.70,1.13,1.73,2.50,2.89\r\n2013-04-25,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91\r\n2013-04-26,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.10,1.70,2.47,2.87\r\n2013-04-29,0.03,0.05,0.08,0.12,0.20,0.32,0.68,1.10,1.70,2.49,2.88\r\n2013-04-30,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.70,2.49,2.88\r\n2013-05-01,0.03,0.06,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.83\r\n2013-05-02,0.02,0.05,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.82\r\n2013-05-03,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96\r\n2013-05-06,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.80,2.60,2.98\r\n2013-05-07,0.01,0.04,0.08,0.10,0.22,0.35,0.75,1.21,1.82,2.62,3.00\r\n2013-05-08,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.61,2.99\r\n2013-05-09,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.60,3.01\r\n2013-05-10,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.90,2.70,3.10\r\n2013-05-13,0.02,0.05,0.08,0.13,0.24,0.40,0.83,1.30,1.92,2.73,3.13\r\n2013-05-14,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17\r\n2013-05-15,0.01,0.04,0.09,0.12,0.26,0.40,0.84,1.32,1.94,2.76,3.16\r\n2013-05-16,0.00,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09\r\n2013-05-17,0.01,0.04,0.08,0.12,0.26,0.40,0.84,1.32,1.95,2.77,3.17\r\n2013-05-20,0.01,0.05,0.09,0.12,0.26,0.40,0.85,1.33,1.97,2.79,3.18\r\n2013-05-21,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14\r\n2013-05-22,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.40,2.03,2.83,3.21\r\n2013-05-23,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.40,2.02,2.82,3.20\r\n2013-05-24,0.03,0.04,0.07,0.12,0.26,0.41,0.90,1.39,2.01,2.80,3.18\r\n2013-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-05-28,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31\r\n2013-05-29,0.04,0.05,0.08,0.14,0.30,0.49,1.02,1.51,2.13,2.91,3.27\r\n2013-05-30,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28\r\n2013-05-31,0.03,0.04,0.07,0.14,0.30,0.52,1.05,1.55,2.16,2.95,3.30\r\n2013-06-03,0.03,0.05,0.08,0.14,0.30,0.50,1.03,1.53,2.13,2.92,3.27\r\n2013-06-04,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.30\r\n2013-06-05,0.04,0.05,0.08,0.14,0.30,0.48,1.02,1.52,2.10,2.90,3.25\r\n2013-06-06,0.04,0.05,0.08,0.14,0.30,0.48,1.01,1.49,2.08,2.89,3.23\r\n2013-06-07,0.04,0.04,0.07,0.14,0.32,0.52,1.10,1.59,2.17,2.98,3.33\r\n2013-06-10,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36\r\n2013-06-11,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.20,3.00,3.33\r\n2013-06-12,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37\r\n2013-06-13,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.60,2.19,2.99,3.33\r\n2013-06-14,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28\r\n2013-06-17,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35\r\n2013-06-18,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.20,3.00,3.34\r\n2013-06-19,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41\r\n2013-06-20,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49\r\n2013-06-21,0.02,0.05,0.09,0.13,0.38,0.70,1.42,1.95,2.52,3.26,3.56\r\n2013-06-24,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56\r\n2013-06-25,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.60,3.31,3.60\r\n2013-06-26,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58\r\n2013-06-27,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54\r\n2013-06-28,0.02,0.04,0.10,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52\r\n2013-07-01,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.50,3.19,3.48\r\n2013-07-02,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47\r\n2013-07-03,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49\r\n2013-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-07-05,0.03,0.04,0.08,0.15,0.40,0.77,1.60,2.19,2.73,3.41,3.68\r\n2013-07-08,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63\r\n2013-07-09,0.04,0.04,0.08,0.14,0.37,0.71,1.50,2.08,2.65,3.36,3.64\r\n2013-07-10,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.70,3.40,3.68\r\n2013-07-11,0.02,0.04,0.07,0.13,0.34,0.65,1.40,1.99,2.60,3.33,3.64\r\n2013-07-12,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2.00,2.61,3.34,3.64\r\n2013-07-15,0.02,0.04,0.07,0.11,0.34,0.66,1.40,1.97,2.57,3.30,3.61\r\n2013-07-16,0.02,0.03,0.07,0.10,0.34,0.64,1.38,1.95,2.55,3.28,3.58\r\n2013-07-17,0.02,0.03,0.08,0.11,0.32,0.60,1.33,1.91,2.52,3.27,3.57\r\n2013-07-18,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63\r\n2013-07-19,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.90,2.50,3.25,3.56\r\n2013-07-22,0.01,0.04,0.07,0.10,0.32,0.59,1.32,1.90,2.50,3.25,3.55\r\n2013-07-23,0.02,0.02,0.07,0.12,0.33,0.60,1.33,1.92,2.53,3.27,3.58\r\n2013-07-24,0.02,0.03,0.07,0.12,0.34,0.64,1.40,2.00,2.61,3.34,3.65\r\n2013-07-25,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2.00,2.61,3.34,3.65\r\n2013-07-26,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61\r\n2013-07-29,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2.00,2.61,3.35,3.66\r\n2013-07-30,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67\r\n2013-07-31,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2.00,2.60,3.34,3.64\r\n2013-08-01,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77\r\n2013-08-02,0.02,0.04,0.07,0.11,0.30,0.59,1.36,2.01,2.63,3.39,3.69\r\n2013-08-05,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73\r\n2013-08-06,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73\r\n2013-08-07,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2.00,2.61,3.37,3.68\r\n2013-08-08,0.05,0.05,0.07,0.12,0.30,0.61,1.36,1.98,2.58,3.37,3.65\r\n2013-08-09,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63\r\n2013-08-12,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67\r\n2013-08-13,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75\r\n2013-08-14,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75\r\n2013-08-15,0.05,0.05,0.08,0.13,0.36,0.70,1.54,2.18,2.77,3.54,3.81\r\n2013-08-16,0.05,0.05,0.08,0.13,0.36,0.73,1.60,2.25,2.84,3.61,3.86\r\n2013-08-19,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89\r\n2013-08-20,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86\r\n2013-08-21,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.30,2.87,3.64,3.90\r\n2013-08-22,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.90,3.63,3.88\r\n2013-08-23,0.02,0.03,0.06,0.14,0.40,0.80,1.66,2.27,2.82,3.55,3.80\r\n2013-08-26,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77\r\n2013-08-27,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.70\r\n2013-08-28,0.04,0.03,0.07,0.14,0.40,0.79,1.62,2.22,2.78,3.50,3.75\r\n2013-08-29,0.03,0.02,0.06,0.14,0.39,0.79,1.60,2.20,2.75,3.45,3.70\r\n2013-08-30,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.70\r\n2013-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-09-03,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79\r\n2013-09-04,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.90,3.56,3.80\r\n2013-09-05,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88\r\n2013-09-06,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87\r\n2013-09-09,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.90,3.60,3.84\r\n2013-09-10,0.01,0.02,0.04,0.13,0.50,0.92,1.78,2.40,2.96,3.65,3.88\r\n2013-09-11,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85\r\n2013-09-12,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.60,3.85\r\n2013-09-13,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.90,3.59,3.84\r\n2013-09-16,0.01,0.02,0.04,0.13,0.41,0.80,1.65,2.27,2.88,3.61,3.87\r\n2013-09-17,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84\r\n2013-09-18,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75\r\n2013-09-19,0.00,0.01,0.03,0.10,0.34,0.69,1.49,2.13,2.76,3.52,3.80\r\n2013-09-20,0.01,0.01,0.05,0.11,0.34,0.69,1.50,2.13,2.75,3.50,3.77\r\n2013-09-23,0.01,0.02,0.05,0.10,0.35,0.68,1.48,2.10,2.72,3.46,3.73\r\n2013-09-24,0.02,0.02,0.05,0.10,0.35,0.67,1.44,2.05,2.67,3.40,3.67\r\n2013-09-25,0.02,0.02,0.05,0.10,0.36,0.66,1.41,2.01,2.63,3.37,3.65\r\n2013-09-26,0.04,0.00,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69\r\n2013-09-27,0.03,0.02,0.03,0.10,0.34,0.64,1.40,2.02,2.64,3.40,3.68\r\n2013-09-30,0.03,0.02,0.04,0.10,0.33,0.63,1.39,2.02,2.64,3.41,3.69\r\n2013-10-01,0.10,0.02,0.04,0.10,0.33,0.66,1.42,2.04,2.66,3.43,3.72\r\n2013-10-02,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.70\r\n2013-10-03,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.40,3.71\r\n2013-10-04,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73\r\n2013-10-07,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.70\r\n2013-10-08,0.27,0.05,0.09,0.15,0.40,0.70,1.43,2.05,2.66,3.41,3.70\r\n2013-10-09,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73\r\n2013-10-10,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75\r\n2013-10-11,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.70,3.45,3.74\r\n2013-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-10-15,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.50,3.78\r\n2013-10-16,0.14,0.10,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72\r\n2013-10-17,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66\r\n2013-10-18,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.60,3.36,3.65\r\n2013-10-21,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68\r\n2013-10-22,0.04,0.04,0.07,0.10,0.31,0.59,1.30,1.92,2.54,3.31,3.61\r\n2013-10-23,0.02,0.04,0.07,0.11,0.31,0.60,1.30,1.90,2.51,3.29,3.59\r\n2013-10-24,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.30,3.61\r\n2013-10-25,0.02,0.04,0.08,0.11,0.32,0.59,1.30,1.90,2.53,3.30,3.60\r\n2013-10-28,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61\r\n2013-10-29,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.90,2.53,3.31,3.62\r\n2013-10-30,0.05,0.04,0.09,0.11,0.33,0.58,1.30,1.93,2.55,3.33,3.63\r\n2013-10-31,0.03,0.04,0.08,0.10,0.31,0.57,1.31,1.95,2.57,3.33,3.63\r\n2013-11-01,0.03,0.04,0.08,0.10,0.33,0.61,1.37,2.03,2.65,3.40,3.69\r\n2013-11-04,0.02,0.05,0.09,0.09,0.32,0.60,1.36,2.01,2.63,3.40,3.70\r\n2013-11-05,0.06,0.05,0.08,0.10,0.32,0.60,1.39,2.06,2.69,3.46,3.76\r\n2013-11-06,0.05,0.05,0.09,0.11,0.30,0.58,1.34,2.02,2.67,3.46,3.77\r\n2013-11-07,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71\r\n2013-11-08,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84\r\n2013-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-12,0.05,0.08,0.10,0.13,0.34,0.65,1.47,2.16,2.80,3.57,3.86\r\n2013-11-13,0.06,0.08,0.10,0.13,0.32,0.61,1.41,2.10,2.75,3.54,3.83\r\n2013-11-14,0.06,0.08,0.10,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79\r\n2013-11-15,0.06,0.08,0.10,0.13,0.31,0.58,1.36,2.06,2.71,3.50,3.80\r\n2013-11-18,0.05,0.09,0.10,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76\r\n2013-11-19,0.05,0.08,0.10,0.14,0.29,0.58,1.37,2.06,2.71,3.50,3.80\r\n2013-11-20,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.80,3.61,3.90\r\n2013-11-21,0.02,0.07,0.10,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89\r\n2013-11-22,0.02,0.07,0.10,0.12,0.31,0.57,1.37,2.10,2.75,3.54,3.84\r\n2013-11-25,0.04,0.08,0.11,0.14,0.30,0.57,1.37,2.08,2.74,3.53,3.83\r\n2013-11-26,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.50,3.80\r\n2013-11-27,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81\r\n2013-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-29,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.10,2.75,3.54,3.82\r\n2013-12-02,0.02,0.05,0.10,0.13,0.30,0.59,1.43,2.16,2.81,3.58,3.86\r\n2013-12-03,0.04,0.06,0.10,0.13,0.28,0.58,1.40,2.13,2.79,3.56,3.84\r\n2013-12-04,0.04,0.06,0.10,0.14,0.30,0.60,1.45,2.19,2.84,3.63,3.90\r\n2013-12-05,0.02,0.06,0.10,0.13,0.30,0.61,1.49,2.23,2.88,3.65,3.92\r\n2013-12-06,0.03,0.06,0.10,0.13,0.30,0.64,1.51,2.23,2.88,3.63,3.90\r\n2013-12-09,0.04,0.07,0.10,0.13,0.30,0.64,1.50,2.23,2.86,3.61,3.88\r\n2013-12-10,0.03,0.07,0.10,0.14,0.30,0.62,1.46,2.17,2.81,3.56,3.83\r\n2013-12-11,0.02,0.07,0.10,0.13,0.31,0.63,1.50,2.21,2.86,3.61,3.87\r\n2013-12-12,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91\r\n2013-12-13,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88\r\n2013-12-16,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.90\r\n2013-12-17,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.60,3.88\r\n2013-12-18,0.01,0.07,0.10,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.90\r\n2013-12-19,0.01,0.06,0.09,0.13,0.35,0.70,1.63,2.35,2.94,3.64,3.91\r\n2013-12-20,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82\r\n2013-12-23,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.60,3.85\r\n2013-12-24,0.01,0.07,0.09,0.14,0.38,0.80,1.73,2.43,2.99,3.66,3.90\r\n2013-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-12-26,0.00,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3.00,3.68,3.92\r\n2013-12-27,0.01,0.07,0.09,0.12,0.40,0.79,1.74,2.44,3.02,3.70,3.94\r\n2013-12-30,0.01,0.07,0.10,0.13,0.39,0.77,1.71,2.40,2.99,3.66,3.90\r\n2013-12-31,0.01,0.07,0.10,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96\r\n2014-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-02,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3.00,3.68,3.92\r\n2014-01-03,0.02,0.07,0.10,0.13,0.41,0.80,1.73,2.42,3.01,3.69,3.93\r\n2014-01-06,0.01,0.05,0.08,0.12,0.40,0.78,1.70,2.38,2.98,3.66,3.90\r\n2014-01-07,0.01,0.04,0.08,0.13,0.40,0.80,1.69,2.37,2.96,3.64,3.88\r\n2014-01-08,0.00,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.90\r\n2014-01-09,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88\r\n2014-01-10,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.80\r\n2014-01-13,0.00,0.03,0.06,0.11,0.39,0.74,1.60,2.25,2.84,3.52,3.77\r\n2014-01-14,0.00,0.04,0.06,0.11,0.39,0.78,1.65,2.30,2.88,3.54,3.80\r\n2014-01-15,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.90,3.55,3.81\r\n2014-01-16,0.01,0.04,0.07,0.11,0.41,0.80,1.66,2.30,2.86,3.52,3.77\r\n2014-01-17,0.01,0.05,0.07,0.11,0.40,0.79,1.64,2.27,2.84,3.50,3.75\r\n2014-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-21,0.01,0.04,0.07,0.12,0.40,0.81,1.67,2.29,2.85,3.50,3.74\r\n2014-01-22,0.00,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75\r\n2014-01-23,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68\r\n2014-01-24,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.20,2.75,3.40,3.64\r\n2014-01-27,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67\r\n2014-01-28,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68\r\n2014-01-29,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62\r\n2014-01-30,0.04,0.02,0.06,0.10,0.36,0.72,1.55,2.19,2.72,3.40,3.65\r\n2014-01-31,0.03,0.02,0.06,0.10,0.34,0.69,1.49,2.13,2.67,3.35,3.61\r\n2014-02-03,0.04,0.05,0.07,0.11,0.30,0.64,1.44,2.07,2.61,3.29,3.55\r\n2014-02-04,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59\r\n2014-02-05,0.13,0.07,0.07,0.12,0.32,0.66,1.50,2.14,2.70,3.40,3.66\r\n2014-02-06,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67\r\n2014-02-07,0.10,0.08,0.09,0.12,0.30,0.66,1.47,2.13,2.71,3.39,3.67\r\n2014-02-10,0.07,0.07,0.10,0.12,0.32,0.66,1.48,2.13,2.70,3.38,3.66\r\n2014-02-11,0.05,0.05,0.10,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69\r\n2014-02-12,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.80,3.45,3.72\r\n2014-02-13,0.01,0.03,0.08,0.12,0.32,0.70,1.51,2.16,2.73,3.40,3.70\r\n2014-02-14,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69\r\n2014-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-02-18,0.02,0.05,0.08,0.12,0.31,0.67,1.50,2.14,2.71,3.40,3.68\r\n2014-02-19,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71\r\n2014-02-20,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.20,2.76,3.44,3.73\r\n2014-02-21,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69\r\n2014-02-24,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.20,2.75,3.42,3.70\r\n2014-02-25,0.04,0.05,0.08,0.11,0.34,0.70,1.53,2.16,2.70,3.37,3.66\r\n2014-02-26,0.04,0.05,0.08,0.11,0.33,0.68,1.50,2.12,2.67,3.34,3.63\r\n2014-02-27,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.60\r\n2014-02-28,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59\r\n2014-03-03,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.60,3.27,3.55\r\n2014-03-04,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.70,3.36,3.64\r\n2014-03-05,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.70,3.36,3.64\r\n2014-03-06,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.20,2.74,3.40,3.68\r\n2014-03-07,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.80,3.45,3.72\r\n2014-03-10,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73\r\n2014-03-11,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.70\r\n2014-03-12,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.20,2.73,3.38,3.66\r\n2014-03-13,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.60\r\n2014-03-14,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.30,3.59\r\n2014-03-17,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.70,3.34,3.63\r\n2014-03-18,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62\r\n2014-03-19,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66\r\n2014-03-20,0.06,0.06,0.09,0.14,0.45,0.90,1.73,2.31,2.79,3.40,3.67\r\n2014-03-21,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.30,2.75,3.34,3.61\r\n2014-03-24,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57\r\n2014-03-25,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59\r\n2014-03-26,0.05,0.05,0.07,0.12,0.45,0.89,1.70,2.27,2.71,3.29,3.55\r\n2014-03-27,0.02,0.04,0.06,0.12,0.45,0.90,1.70,2.26,2.69,3.25,3.52\r\n2014-03-28,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55\r\n2014-03-31,0.03,0.05,0.07,0.13,0.44,0.90,1.73,2.30,2.73,3.31,3.56\r\n2014-04-01,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.60\r\n2014-04-02,0.02,0.02,0.06,0.12,0.47,0.94,1.80,2.39,2.82,3.40,3.65\r\n2014-04-03,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.80,3.38,3.62\r\n2014-04-04,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.30,2.74,3.33,3.59\r\n2014-04-07,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.30,3.56\r\n2014-04-08,0.04,0.03,0.06,0.11,0.40,0.88,1.67,2.24,2.69,3.28,3.54\r\n2014-04-09,0.03,0.04,0.05,0.10,0.37,0.85,1.65,2.24,2.71,3.31,3.57\r\n2014-04-10,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52\r\n2014-04-11,0.04,0.04,0.06,0.09,0.37,0.80,1.58,2.16,2.63,3.22,3.48\r\n2014-04-14,0.03,0.04,0.06,0.10,0.37,0.82,1.61,2.18,2.65,3.23,3.48\r\n2014-04-15,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.20,3.46\r\n2014-04-16,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.20,3.45\r\n2014-04-17,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52\r\n2014-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-04-21,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52\r\n2014-04-22,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.50\r\n2014-04-23,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.70,3.22,3.47\r\n2014-04-24,0.00,0.01,0.04,0.10,0.43,0.91,1.74,2.30,2.70,3.22,3.46\r\n2014-04-25,0.01,0.03,0.04,0.11,0.43,0.90,1.72,2.28,2.68,3.20,3.45\r\n2014-04-28,0.00,0.03,0.05,0.10,0.44,0.90,1.73,2.29,2.70,3.23,3.47\r\n2014-04-29,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49\r\n2014-04-30,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47\r\n2014-05-01,0.02,0.03,0.05,0.10,0.41,0.86,1.66,2.21,2.63,3.16,3.41\r\n2014-05-02,0.01,0.02,0.05,0.10,0.42,0.89,1.67,2.20,2.60,3.12,3.37\r\n2014-05-05,0.01,0.03,0.05,0.11,0.43,0.90,1.68,2.22,2.63,3.16,3.41\r\n2014-05-06,0.03,0.03,0.05,0.10,0.43,0.92,1.68,2.20,2.61,3.13,3.38\r\n2014-05-07,0.03,0.03,0.05,0.10,0.41,0.89,1.65,2.18,2.62,3.12,3.40\r\n2014-05-08,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.16,2.61,3.17,3.45\r\n2014-05-09,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.17,2.62,3.18,3.47\r\n2014-05-12,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49\r\n2014-05-13,0.03,0.03,0.05,0.10,0.39,0.84,1.62,2.16,2.61,3.17,3.45\r\n2014-05-14,0.02,0.03,0.05,0.10,0.39,0.81,1.57,2.10,2.54,3.09,3.37\r\n2014-05-15,0.01,0.03,0.05,0.09,0.38,0.80,1.55,2.05,2.50,3.05,3.33\r\n2014-05-16,0.01,0.03,0.05,0.09,0.38,0.80,1.56,2.08,2.52,3.07,3.34\r\n2014-05-19,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39\r\n2014-05-20,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.10,3.38\r\n2014-05-21,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42\r\n2014-05-22,0.03,0.03,0.05,0.09,0.37,0.80,1.57,2.10,2.56,3.15,3.43\r\n2014-05-23,0.04,0.04,0.05,0.10,0.37,0.79,1.55,2.09,2.54,3.12,3.40\r\n2014-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-05-27,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37\r\n2014-05-28,0.04,0.04,0.05,0.10,0.37,0.76,1.50,2.01,2.44,3.01,3.29\r\n2014-05-29,0.05,0.04,0.05,0.10,0.37,0.77,1.52,2.03,2.45,3.03,3.31\r\n2014-05-30,0.05,0.04,0.06,0.10,0.37,0.79,1.54,2.06,2.48,3.05,3.33\r\n2014-06-02,0.04,0.04,0.06,0.10,0.39,0.83,1.60,2.12,2.54,3.10,3.38\r\n2014-06-03,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.18,2.60,3.17,3.43\r\n2014-06-04,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.20,2.61,3.18,3.45\r\n2014-06-05,0.03,0.04,0.06,0.10,0.40,0.82,1.63,2.17,2.59,3.17,3.44\r\n2014-06-06,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.60,3.17,3.44\r\n2014-06-09,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45\r\n2014-06-10,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.20,3.47\r\n2014-06-11,0.03,0.04,0.06,0.11,0.44,0.91,1.70,2.23,2.65,3.20,3.47\r\n2014-06-12,0.02,0.04,0.07,0.10,0.42,0.88,1.66,2.17,2.58,3.14,3.41\r\n2014-06-13,0.02,0.04,0.07,0.11,0.45,0.93,1.70,2.21,2.60,3.14,3.41\r\n2014-06-16,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.40\r\n2014-06-17,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44\r\n2014-06-18,0.03,0.03,0.06,0.10,0.48,0.95,1.71,2.21,2.61,3.16,3.43\r\n2014-06-19,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.20,3.47\r\n2014-06-20,0.01,0.02,0.04,0.09,0.50,0.94,1.71,2.22,2.63,3.18,3.44\r\n2014-06-23,0.02,0.03,0.06,0.10,0.48,0.96,1.72,2.23,2.63,3.18,3.45\r\n2014-06-24,0.01,0.03,0.06,0.12,0.49,0.95,1.70,2.19,2.59,3.14,3.41\r\n2014-06-25,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38\r\n2014-06-26,0.01,0.04,0.06,0.11,0.46,0.90,1.64,2.14,2.53,3.08,3.35\r\n2014-06-27,0.02,0.03,0.06,0.10,0.45,0.88,1.64,2.14,2.54,3.10,3.36\r\n2014-06-30,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34\r\n2014-07-01,0.03,0.02,0.06,0.11,0.47,0.90,1.66,2.17,2.58,3.13,3.40\r\n2014-07-02,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.20,3.46\r\n2014-07-03,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47\r\n2014-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-07-07,0.02,0.04,0.06,0.12,0.52,1.00,1.74,2.24,2.63,3.17,3.44\r\n2014-07-08,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.19,2.58,3.12,3.38\r\n2014-07-09,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.10,3.37\r\n2014-07-10,0.02,0.02,0.06,0.10,0.46,0.93,1.66,2.15,2.55,3.10,3.38\r\n2014-07-11,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34\r\n2014-07-14,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.10,3.36\r\n2014-07-15,0.02,0.02,0.06,0.11,0.49,0.97,1.70,2.18,2.56,3.10,3.37\r\n2014-07-16,0.02,0.02,0.06,0.11,0.50,0.98,1.71,2.18,2.55,3.08,3.35\r\n2014-07-17,0.02,0.02,0.06,0.10,0.47,0.94,1.65,2.11,2.47,3.01,3.27\r\n2014-07-18,0.03,0.02,0.05,0.10,0.51,0.97,1.69,2.14,2.50,3.03,3.29\r\n2014-07-21,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.14,2.49,3.01,3.26\r\n2014-07-22,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.00,3.25\r\n2014-07-23,0.03,0.03,0.05,0.11,0.50,0.96,1.67,2.12,2.48,3.00,3.26\r\n2014-07-24,0.04,0.03,0.06,0.11,0.53,1.00,1.72,2.18,2.52,3.04,3.30\r\n2014-07-25,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24\r\n2014-07-28,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.50,3.01,3.26\r\n2014-07-29,0.03,0.02,0.06,0.12,0.54,1.00,1.70,2.14,2.47,2.97,3.22\r\n2014-07-30,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31\r\n2014-07-31,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32\r\n2014-08-01,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29\r\n2014-08-04,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.30\r\n2014-08-05,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28\r\n2014-08-06,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27\r\n2014-08-07,0.03,0.03,0.04,0.11,0.44,0.89,1.60,2.07,2.43,2.97,3.23\r\n2014-08-08,0.03,0.03,0.05,0.10,0.45,0.91,1.62,2.09,2.44,2.97,3.23\r\n2014-08-11,0.03,0.04,0.05,0.10,0.47,0.93,1.62,2.09,2.44,2.97,3.24\r\n2014-08-12,0.05,0.03,0.05,0.10,0.45,0.92,1.63,2.10,2.46,3.00,3.27\r\n2014-08-13,0.04,0.04,0.06,0.10,0.43,0.88,1.59,2.06,2.43,2.97,3.24\r\n2014-08-14,0.04,0.04,0.06,0.10,0.42,0.87,1.58,2.04,2.40,2.93,3.20\r\n2014-08-15,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13\r\n2014-08-18,0.02,0.03,0.05,0.10,0.44,0.89,1.58,2.04,2.39,2.92,3.20\r\n2014-08-19,0.04,0.03,0.05,0.11,0.46,0.90,1.59,2.05,2.40,2.94,3.21\r\n2014-08-20,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22\r\n2014-08-21,0.03,0.02,0.06,0.10,0.49,0.95,1.64,2.08,2.41,2.92,3.19\r\n2014-08-22,0.04,0.03,0.06,0.10,0.53,0.98,1.68,2.10,2.40,2.90,3.16\r\n2014-08-25,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13\r\n2014-08-26,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15\r\n2014-08-27,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11\r\n2014-08-28,0.02,0.03,0.05,0.11,0.50,0.95,1.63,2.04,2.34,2.82,3.08\r\n2014-08-29,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09\r\n2014-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-09-02,0.02,0.03,0.05,0.10,0.53,0.99,1.69,2.11,2.42,2.91,3.17\r\n2014-09-03,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.90,3.15\r\n2014-09-04,0.02,0.03,0.05,0.10,0.54,1.01,1.71,2.14,2.45,2.95,3.21\r\n2014-09-05,0.02,0.03,0.05,0.10,0.52,0.99,1.69,2.14,2.46,2.97,3.23\r\n2014-09-08,0.01,0.02,0.05,0.10,0.54,1.02,1.72,2.16,2.48,2.97,3.23\r\n2014-09-09,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.50,2.97,3.23\r\n2014-09-10,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26\r\n2014-09-11,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27\r\n2014-09-12,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.10,3.35\r\n2014-09-15,0.01,0.02,0.05,0.11,0.58,1.06,1.80,2.26,2.60,3.09,3.34\r\n2014-09-16,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.60,3.11,3.36\r\n2014-09-17,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37\r\n2014-09-18,0.01,0.02,0.04,0.12,0.59,1.10,1.85,2.32,2.63,3.12,3.36\r\n2014-09-19,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29\r\n2014-09-22,0.00,0.01,0.04,0.10,0.58,1.06,1.80,2.26,2.57,3.04,3.28\r\n2014-09-23,0.01,0.01,0.04,0.10,0.57,1.05,1.78,2.23,2.54,3.01,3.25\r\n2014-09-24,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28\r\n2014-09-25,0.00,0.01,0.03,0.10,0.56,1.03,1.75,2.21,2.52,2.98,3.22\r\n2014-09-26,0.01,0.01,0.03,0.11,0.59,1.08,1.80,2.24,2.54,2.99,3.22\r\n2014-09-29,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.50,2.95,3.18\r\n2014-09-30,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21\r\n2014-10-01,0.01,0.02,0.04,0.10,0.53,1.00,1.69,2.12,2.42,2.87,3.12\r\n2014-10-02,0.01,0.01,0.03,0.10,0.53,1.01,1.70,2.14,2.44,2.90,3.15\r\n2014-10-03,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13\r\n2014-10-06,0.01,0.02,0.05,0.11,0.54,1.02,1.70,2.13,2.43,2.88,3.12\r\n2014-10-07,0.02,0.02,0.04,0.10,0.52,0.98,1.64,2.06,2.36,2.81,3.06\r\n2014-10-08,0.01,0.01,0.05,0.10,0.46,0.90,1.57,2.02,2.35,2.82,3.07\r\n2014-10-09,0.02,0.01,0.05,0.10,0.46,0.91,1.58,2.02,2.34,2.81,3.07\r\n2014-10-10,0.02,0.01,0.04,0.10,0.45,0.89,1.55,1.99,2.31,2.77,3.03\r\n2014-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-10-14,0.03,0.02,0.04,0.09,0.39,0.80,1.45,1.88,2.21,2.68,2.95\r\n2014-10-15,0.02,0.02,0.05,0.10,0.34,0.73,1.37,1.80,2.15,2.64,2.92\r\n2014-10-16,0.04,0.03,0.05,0.10,0.35,0.75,1.39,1.82,2.17,2.66,2.94\r\n2014-10-17,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.70,2.98\r\n2014-10-20,0.03,0.02,0.06,0.10,0.37,0.76,1.41,1.85,2.20,2.68,2.96\r\n2014-10-21,0.04,0.02,0.06,0.10,0.38,0.77,1.44,1.88,2.23,2.72,3.00\r\n2014-10-22,0.04,0.02,0.06,0.11,0.41,0.80,1.46,1.90,2.25,2.73,3.01\r\n2014-10-23,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05\r\n2014-10-24,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05\r\n2014-10-27,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04\r\n2014-10-28,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.30,2.79,3.06\r\n2014-10-29,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06\r\n2014-10-30,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04\r\n2014-10-31,0.01,0.01,0.05,0.11,0.50,0.95,1.62,2.05,2.35,2.81,3.07\r\n2014-11-03,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.80,3.07\r\n2014-11-04,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05\r\n2014-11-05,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06\r\n2014-11-06,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09\r\n2014-11-07,0.04,0.03,0.06,0.12,0.51,0.95,1.60,2.01,2.32,2.76,3.04\r\n2014-11-10,0.04,0.02,0.07,0.13,0.55,1.00,1.65,2.07,2.38,2.81,3.09\r\n2014-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-12,0.05,0.02,0.07,0.14,0.55,1.00,1.65,2.06,2.37,2.81,3.09\r\n2014-11-13,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.80,3.08\r\n2014-11-14,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04\r\n2014-11-17,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06\r\n2014-11-18,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05\r\n2014-11-19,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.80,3.08\r\n2014-11-20,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05\r\n2014-11-21,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02\r\n2014-11-24,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.30,2.74,3.01\r\n2014-11-25,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97\r\n2014-11-26,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95\r\n2014-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-28,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89\r\n2014-12-01,0.01,0.03,0.08,0.13,0.49,0.90,1.52,1.93,2.22,2.66,2.95\r\n2014-12-02,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2.00,2.28,2.72,3.00\r\n2014-12-03,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99\r\n2014-12-04,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94\r\n2014-12-05,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97\r\n2014-12-08,0.03,0.03,0.10,0.18,0.64,1.10,1.67,2.02,2.26,2.62,2.90\r\n2014-12-09,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87\r\n2014-12-10,0.05,0.03,0.10,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83\r\n2014-12-11,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84\r\n2014-12-12,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.10,2.45,2.75\r\n2014-12-15,0.02,0.04,0.11,0.22,0.60,1.03,1.58,1.90,2.12,2.45,2.74\r\n2014-12-16,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.40,2.69\r\n2014-12-17,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74\r\n2014-12-18,0.04,0.04,0.12,0.25,0.67,1.10,1.68,2.01,2.22,2.54,2.82\r\n2014-12-19,0.01,0.04,0.11,0.26,0.67,1.10,1.66,1.98,2.17,2.48,2.77\r\n2014-12-22,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75\r\n2014-12-23,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85\r\n2014-12-24,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83\r\n2014-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-12-26,0.01,0.01,0.10,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81\r\n2014-12-29,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78\r\n2014-12-30,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2.00,2.20,2.49,2.76\r\n2014-12-31,0.03,0.04,0.12,0.25,0.67,1.10,1.65,1.97,2.17,2.47,2.75\r\n2015-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-02,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69\r\n2015-01-05,0.02,0.03,0.10,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.60\r\n2015-01-06,0.02,0.03,0.10,0.25,0.65,1.02,1.50,1.78,1.97,2.25,2.52\r\n2015-01-07,0.02,0.03,0.09,0.25,0.62,1.00,1.47,1.76,1.96,2.25,2.52\r\n2015-01-08,0.01,0.03,0.08,0.23,0.62,1.00,1.50,1.81,2.03,2.33,2.59\r\n2015-01-09,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55\r\n2015-01-12,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49\r\n2015-01-13,0.02,0.03,0.08,0.20,0.54,0.88,1.37,1.67,1.91,2.24,2.49\r\n2015-01-14,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.20,2.47\r\n2015-01-15,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.40\r\n2015-01-16,0.02,0.03,0.07,0.17,0.49,0.80,1.29,1.60,1.83,2.17,2.44\r\n2015-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-20,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39\r\n2015-01-21,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.20,2.44\r\n2015-01-22,0.02,0.03,0.08,0.17,0.53,0.90,1.39,1.69,1.90,2.21,2.46\r\n2015-01-23,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38\r\n2015-01-26,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.40\r\n2015-01-27,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.40\r\n2015-01-28,0.02,0.02,0.08,0.17,0.50,0.81,1.25,1.53,1.73,2.05,2.29\r\n2015-01-29,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33\r\n2015-01-30,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25\r\n2015-02-02,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25\r\n2015-02-03,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.60,1.79,2.16,2.37\r\n2015-02-04,0.01,0.01,0.06,0.20,0.52,0.86,1.29,1.61,1.81,2.17,2.39\r\n2015-02-05,0.02,0.02,0.06,0.20,0.52,0.87,1.30,1.62,1.83,2.20,2.42\r\n2015-02-06,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51\r\n2015-02-09,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52\r\n2015-02-10,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58\r\n2015-02-11,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2.00,2.33,2.57\r\n2015-02-12,0.02,0.02,0.07,0.23,0.61,1.02,1.50,1.81,1.99,2.33,2.58\r\n2015-02-13,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63\r\n2015-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-02-17,0.02,0.02,0.07,0.25,0.70,1.10,1.62,1.95,2.14,2.49,2.73\r\n2015-02-18,0.02,0.02,0.07,0.23,0.62,1.00,1.52,1.86,2.07,2.46,2.70\r\n2015-02-19,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.50,2.73\r\n2015-02-20,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.50,2.73\r\n2015-02-23,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66\r\n2015-02-24,0.02,0.02,0.08,0.22,0.60,0.97,1.47,1.79,1.99,2.38,2.60\r\n2015-02-25,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56\r\n2015-02-26,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63\r\n2015-02-27,0.02,0.02,0.07,0.22,0.63,1.01,1.50,1.82,2.00,2.38,2.60\r\n2015-03-02,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68\r\n2015-03-03,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71\r\n2015-03-04,0.01,0.01,0.08,0.26,0.66,1.07,1.60,1.93,2.12,2.49,2.72\r\n2015-03-05,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.90,2.11,2.49,2.71\r\n2015-03-06,0.02,0.01,0.08,0.27,0.73,1.16,1.70,2.04,2.24,2.63,2.83\r\n2015-03-09,0.01,0.02,0.10,0.27,0.70,1.13,1.66,1.99,2.20,2.58,2.80\r\n2015-03-10,0.03,0.02,0.10,0.25,0.70,1.10,1.62,1.94,2.14,2.51,2.73\r\n2015-03-11,0.03,0.03,0.10,0.25,0.70,1.09,1.60,1.92,2.11,2.47,2.69\r\n2015-03-12,0.03,0.03,0.10,0.24,0.67,1.06,1.59,1.91,2.10,2.47,2.69\r\n2015-03-13,0.03,0.03,0.11,0.24,0.68,1.07,1.60,1.93,2.13,2.48,2.70\r\n2015-03-16,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.90,2.10,2.45,2.67\r\n2015-03-17,0.05,0.05,0.15,0.27,0.70,1.07,1.56,1.87,2.06,2.40,2.61\r\n2015-03-18,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51\r\n2015-03-19,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54\r\n2015-03-20,0.00,0.01,0.11,0.24,0.60,0.95,1.42,1.73,1.93,2.29,2.50\r\n2015-03-23,0.02,0.03,0.11,0.24,0.60,0.93,1.41,1.71,1.92,2.29,2.51\r\n2015-03-24,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46\r\n2015-03-25,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.50\r\n2015-03-26,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.60\r\n2015-03-27,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53\r\n2015-03-30,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55\r\n2015-03-31,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54\r\n2015-04-01,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47\r\n2015-04-02,0.02,0.02,0.10,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53\r\n2015-04-03,0.04,0.02,0.10,0.21,0.49,0.80,1.26,1.60,1.85,2.24,2.49\r\n2015-04-06,0.02,0.03,0.10,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57\r\n2015-04-07,0.02,0.02,0.10,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52\r\n2015-04-08,0.02,0.03,0.10,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53\r\n2015-04-09,0.02,0.03,0.10,0.22,0.56,0.89,1.40,1.73,1.97,2.35,2.61\r\n2015-04-10,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58\r\n2015-04-13,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58\r\n2015-04-14,0.02,0.02,0.10,0.23,0.53,0.85,1.34,1.67,1.90,2.29,2.54\r\n2015-04-15,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.30,2.55\r\n2015-04-16,0.03,0.02,0.08,0.22,0.50,0.81,1.31,1.64,1.90,2.31,2.56\r\n2015-04-17,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51\r\n2015-04-20,0.03,0.03,0.10,0.24,0.55,0.86,1.33,1.65,1.90,2.31,2.56\r\n2015-04-21,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58\r\n2015-04-22,0.01,0.03,0.10,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66\r\n2015-04-23,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.70,1.96,2.38,2.63\r\n2015-04-24,0.03,0.03,0.10,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62\r\n2015-04-27,0.01,0.02,0.10,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61\r\n2015-04-28,0.00,0.02,0.09,0.24,0.56,0.90,1.39,1.75,2.00,2.42,2.68\r\n2015-04-29,0.00,0.01,0.07,0.25,0.56,0.91,1.43,1.80,2.06,2.49,2.76\r\n2015-04-30,0.00,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75\r\n2015-05-01,0.00,0.01,0.05,0.25,0.60,0.97,1.50,1.87,2.12,2.57,2.82\r\n2015-05-04,0.01,0.02,0.08,0.25,0.60,0.96,1.51,1.90,2.16,2.62,2.88\r\n2015-05-05,0.01,0.01,0.08,0.24,0.62,1.00,1.54,1.92,2.19,2.64,2.90\r\n2015-05-06,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98\r\n2015-05-07,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.90\r\n2015-05-08,0.01,0.01,0.08,0.23,0.59,0.96,1.50,1.89,2.16,2.63,2.90\r\n2015-05-11,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2.00,2.28,2.76,3.03\r\n2015-05-12,0.01,0.03,0.09,0.25,0.61,1.00,1.58,2.00,2.28,2.75,3.02\r\n2015-05-13,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2.00,2.27,2.79,3.07\r\n2015-05-14,0.00,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03\r\n2015-05-15,0.02,0.02,0.09,0.23,0.55,0.90,1.46,1.87,2.14,2.66,2.93\r\n2015-05-18,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02\r\n2015-05-19,0.02,0.02,0.07,0.23,0.63,1.01,1.60,2.01,2.27,2.79,3.05\r\n2015-05-20,0.02,0.02,0.08,0.23,0.60,0.98,1.57,1.98,2.26,2.79,3.06\r\n2015-05-21,0.02,0.02,0.07,0.22,0.60,0.95,1.53,1.92,2.19,2.71,2.98\r\n2015-05-22,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99\r\n2015-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-05-26,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.90,2.14,2.64,2.89\r\n2015-05-27,0.02,0.01,0.09,0.27,0.64,1.00,1.53,1.90,2.14,2.63,2.88\r\n2015-05-28,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89\r\n2015-05-29,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88\r\n2015-06-01,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94\r\n2015-06-02,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02\r\n2015-06-03,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11\r\n2015-06-04,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03\r\n2015-06-05,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11\r\n2015-06-08,0.01,0.02,0.09,0.27,0.70,1.09,1.72,2.13,2.39,2.86,3.11\r\n2015-06-09,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15\r\n2015-06-10,0.01,0.02,0.10,0.28,0.75,1.15,1.80,2.22,2.50,2.96,3.22\r\n2015-06-11,0.01,0.01,0.10,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11\r\n2015-06-12,0.01,0.02,0.10,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.10\r\n2015-06-15,0.00,0.02,0.11,0.28,0.72,1.10,1.71,2.11,2.36,2.83,3.09\r\n2015-06-16,0.00,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06\r\n2015-06-17,0.00,0.01,0.10,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09\r\n2015-06-18,0.00,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14\r\n2015-06-19,0.00,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05\r\n2015-06-22,0.00,0.01,0.08,0.27,0.68,1.06,1.68,2.10,2.37,2.87,3.16\r\n2015-06-23,0.00,0.01,0.09,0.30,0.70,1.07,1.71,2.14,2.42,2.92,3.20\r\n2015-06-24,0.00,0.01,0.08,0.30,0.68,1.06,1.69,2.12,2.38,2.87,3.16\r\n2015-06-25,0.00,0.01,0.07,0.29,0.68,1.06,1.70,2.14,2.40,2.88,3.16\r\n2015-06-26,0.00,0.01,0.08,0.29,0.72,1.09,1.75,2.20,2.49,2.98,3.25\r\n2015-06-29,0.00,0.02,0.11,0.27,0.64,1.00,1.62,2.05,2.33,2.82,3.09\r\n2015-06-30,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11\r\n2015-07-01,0.01,0.01,0.13,0.28,0.69,1.08,1.70,2.14,2.43,2.92,3.20\r\n2015-07-02,0.01,0.01,0.10,0.26,0.64,1.01,1.64,2.09,2.40,2.90,3.19\r\n2015-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-07-06,0.01,0.02,0.09,0.26,0.60,0.95,1.56,2.00,2.30,2.78,3.08\r\n2015-07-07,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04\r\n2015-07-08,0.02,0.02,0.08,0.24,0.55,0.91,1.50,1.92,2.22,2.69,2.99\r\n2015-07-09,0.02,0.03,0.08,0.25,0.60,0.95,1.58,2.01,2.32,2.80,3.11\r\n2015-07-10,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.20\r\n2015-07-13,0.02,0.02,0.10,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21\r\n2015-07-14,0.03,0.01,0.10,0.27,0.66,1.03,1.67,2.10,2.41,2.90,3.20\r\n2015-07-15,0.03,0.02,0.11,0.28,0.64,1.00,1.63,2.05,2.36,2.83,3.13\r\n2015-07-16,0.03,0.02,0.10,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11\r\n2015-07-17,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08\r\n2015-07-20,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.10\r\n2015-07-21,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08\r\n2015-07-22,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04\r\n2015-07-23,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98\r\n2015-07-24,0.04,0.04,0.14,0.32,0.70,1.04,1.64,2.02,2.27,2.67,2.96\r\n2015-07-27,0.04,0.05,0.15,0.32,0.68,1.00,1.58,1.96,2.23,2.64,2.93\r\n2015-07-28,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96\r\n2015-07-29,0.05,0.06,0.14,0.33,0.70,1.05,1.62,2.02,2.29,2.69,2.99\r\n2015-07-30,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96\r\n2015-07-31,0.04,0.08,0.14,0.33,0.67,1.00,1.54,1.93,2.20,2.61,2.92\r\n2015-08-03,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86\r\n2015-08-04,0.05,0.08,0.18,0.37,0.74,1.08,1.60,1.97,2.23,2.59,2.90\r\n2015-08-05,0.05,0.08,0.19,0.38,0.73,1.10,1.65,2.02,2.28,2.64,2.94\r\n2015-08-06,0.04,0.04,0.20,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.90\r\n2015-08-07,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83\r\n2015-08-10,0.03,0.12,0.24,0.40,0.73,1.09,1.62,1.98,2.24,2.58,2.89\r\n2015-08-11,0.06,0.10,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.50,2.81\r\n2015-08-12,0.06,0.10,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84\r\n2015-08-13,0.06,0.10,0.24,0.40,0.72,1.06,1.58,1.94,2.19,2.54,2.86\r\n2015-08-14,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.20,2.54,2.84\r\n2015-08-17,0.03,0.10,0.24,0.40,0.72,1.07,1.58,1.92,2.16,2.51,2.81\r\n2015-08-18,0.05,0.07,0.25,0.42,0.74,1.07,1.60,1.95,2.20,2.56,2.87\r\n2015-08-19,0.05,0.05,0.22,0.39,0.67,0.98,1.50,1.85,2.12,2.49,2.81\r\n2015-08-20,0.01,0.02,0.22,0.39,0.69,1.00,1.50,1.84,2.09,2.45,2.76\r\n2015-08-21,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74\r\n2015-08-24,0.02,0.06,0.20,0.33,0.59,0.90,1.39,1.75,2.01,2.42,2.73\r\n2015-08-25,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84\r\n2015-08-26,0.03,0.06,0.20,0.35,0.67,0.98,1.49,1.90,2.18,2.64,2.94\r\n2015-08-27,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93\r\n2015-08-28,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92\r\n2015-08-31,0.00,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95\r\n2015-09-01,0.01,0.03,0.26,0.39,0.70,1.03,1.49,1.89,2.17,2.62,2.93\r\n2015-09-02,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.20,2.66,2.97\r\n2015-09-03,0.02,0.02,0.24,0.36,0.71,1.00,1.49,1.90,2.18,2.64,2.95\r\n2015-09-04,0.02,0.02,0.23,0.36,0.71,1.00,1.47,1.85,2.13,2.58,2.89\r\n2015-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-09-08,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.20,2.66,2.97\r\n2015-09-09,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96\r\n2015-09-10,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98\r\n2015-09-11,0.04,0.04,0.25,0.40,0.71,1.03,1.52,1.89,2.20,2.63,2.95\r\n2015-09-14,0.02,0.07,0.26,0.40,0.73,1.03,1.51,1.88,2.18,2.62,2.95\r\n2015-09-15,0.00,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06\r\n2015-09-16,0.00,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.30,2.75,3.08\r\n2015-09-17,0.00,0.01,0.16,0.39,0.70,1.00,1.50,1.90,2.21,2.69,3.02\r\n2015-09-18,0.00,0.00,0.10,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93\r\n2015-09-21,0.00,0.01,0.11,0.36,0.72,1.01,1.51,1.90,2.20,2.67,3.02\r\n2015-09-22,0.00,0.00,0.10,0.35,0.69,0.97,1.44,1.83,2.14,2.60,2.94\r\n2015-09-23,0.00,0.01,0.09,0.34,0.70,1.00,1.47,1.85,2.16,2.60,2.95\r\n2015-09-24,0.00,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91\r\n2015-09-25,0.00,0.00,0.07,0.35,0.70,1.00,1.48,1.87,2.17,2.60,2.96\r\n2015-09-28,0.00,0.01,0.10,0.34,0.67,0.97,1.42,1.80,2.10,2.51,2.87\r\n2015-09-29,0.00,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85\r\n2015-09-30,0.00,0.00,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87\r\n2015-10-01,0.00,0.00,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85\r\n2015-10-02,0.00,0.00,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82\r\n2015-10-05,0.00,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.90\r\n2015-10-06,0.00,0.00,0.07,0.26,0.61,0.90,1.34,1.72,2.05,2.50,2.88\r\n2015-10-07,0.00,0.00,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89\r\n2015-10-08,0.00,0.00,0.07,0.27,0.65,0.93,1.40,1.79,2.12,2.56,2.96\r\n2015-10-09,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.80,2.12,2.55,2.94\r\n2015-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-10-13,0.00,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89\r\n2015-10-14,0.00,0.00,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84\r\n2015-10-15,0.00,0.01,0.08,0.22,0.61,0.90,1.34,1.72,2.04,2.46,2.87\r\n2015-10-16,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87\r\n2015-10-19,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89\r\n2015-10-20,0.08,0.02,0.12,0.23,0.66,0.93,1.40,1.78,2.08,2.53,2.92\r\n2015-10-21,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87\r\n2015-10-22,0.02,0.00,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87\r\n2015-10-23,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.90\r\n2015-10-26,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.50,2.87\r\n2015-10-27,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86\r\n2015-10-28,0.03,0.04,0.21,0.33,0.73,1.00,1.47,1.83,2.10,2.50,2.87\r\n2015-10-29,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.90,2.19,2.60,2.96\r\n2015-10-30,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93\r\n2015-11-02,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.20,2.60,2.95\r\n2015-11-03,0.07,0.06,0.26,0.39,0.80,1.10,1.59,1.96,2.23,2.65,3.00\r\n2015-11-04,0.07,0.05,0.27,0.40,0.84,1.16,1.64,1.99,2.25,2.66,3.00\r\n2015-11-05,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2.00,2.26,2.68,3.01\r\n2015-11-06,0.04,0.08,0.32,0.47,0.90,1.23,1.73,2.09,2.34,2.76,3.09\r\n2015-11-09,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12\r\n2015-11-10,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.10\r\n2015-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-12,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09\r\n2015-11-13,0.03,0.14,0.31,0.50,0.86,1.20,1.67,2.05,2.28,2.72,3.06\r\n2015-11-16,0.05,0.15,0.33,0.50,0.88,1.18,1.66,2.02,2.27,2.72,3.07\r\n2015-11-17,0.07,0.14,0.34,0.50,0.86,1.18,1.66,2.02,2.25,2.69,3.04\r\n2015-11-18,0.07,0.12,0.31,0.49,0.90,1.21,1.69,2.04,2.27,2.70,3.04\r\n2015-11-19,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.00\r\n2015-11-20,0.05,0.12,0.31,0.49,0.93,1.23,1.70,2.04,2.26,2.68,3.02\r\n2015-11-23,0.06,0.14,0.35,0.50,0.94,1.26,1.70,2.03,2.25,2.66,3.00\r\n2015-11-24,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.00\r\n2015-11-25,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.00\r\n2015-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-27,0.13,0.18,0.38,0.50,0.92,1.23,1.64,1.99,2.22,2.64,3.00\r\n2015-11-30,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98\r\n2015-12-01,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91\r\n2015-12-02,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91\r\n2015-12-03,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.10,2.33,2.72,3.07\r\n2015-12-04,0.17,0.23,0.49,0.60,0.96,1.25,1.71,2.06,2.28,2.65,3.01\r\n2015-12-07,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95\r\n2015-12-08,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97\r\n2015-12-09,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97\r\n2015-12-10,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.60,2.98\r\n2015-12-11,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87\r\n2015-12-14,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96\r\n2015-12-15,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.00\r\n2015-12-16,0.20,0.27,0.51,0.70,1.02,1.35,1.75,2.11,2.30,2.65,3.02\r\n2015-12-17,0.18,0.23,0.48,0.69,1.00,1.33,1.73,2.05,2.24,2.57,2.94\r\n2015-12-18,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2.00,2.19,2.54,2.90\r\n2015-12-21,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2.00,2.20,2.55,2.92\r\n2015-12-22,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.60,2.96\r\n2015-12-23,0.19,0.20,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.00\r\n2015-12-24,0.15,0.20,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96\r\n2015-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-12-28,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95\r\n2015-12-29,0.18,0.23,0.50,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04\r\n2015-12-30,0.08,0.21,0.47,0.64,1.08,1.36,1.80,2.14,2.31,2.69,3.04\r\n2015-12-31,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01\r\n2016-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-04,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98\r\n2016-01-05,0.20,0.20,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01\r\n2016-01-06,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94\r\n2016-01-07,0.20,0.20,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92\r\n2016-01-08,0.20,0.20,0.45,0.64,0.94,1.20,1.57,1.91,2.13,2.55,2.91\r\n2016-01-11,0.19,0.21,0.48,0.63,0.94,1.20,1.58,1.94,2.17,2.59,2.96\r\n2016-01-12,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89\r\n2016-01-13,0.22,0.22,0.46,0.60,0.91,1.15,1.51,1.85,2.08,2.47,2.85\r\n2016-01-14,0.22,0.25,0.43,0.55,0.90,1.14,1.52,1.87,2.10,2.51,2.90\r\n2016-01-15,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81\r\n2016-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-19,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82\r\n2016-01-20,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77\r\n2016-01-21,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79\r\n2016-01-22,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83\r\n2016-01-25,0.25,0.31,0.42,0.47,0.88,1.10,1.47,1.79,2.03,2.42,2.80\r\n2016-01-26,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79\r\n2016-01-27,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.80\r\n2016-01-28,0.26,0.35,0.45,0.47,0.83,1.05,1.40,1.75,2.00,2.41,2.79\r\n2016-01-29,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75\r\n2016-02-01,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77\r\n2016-02-02,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67\r\n2016-02-03,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.30,2.70\r\n2016-02-04,0.24,0.29,0.43,0.52,0.70,0.90,1.25,1.60,1.87,2.29,2.70\r\n2016-02-05,0.23,0.30,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68\r\n2016-02-08,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56\r\n2016-02-09,0.27,0.30,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55\r\n2016-02-10,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53\r\n2016-02-11,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.50\r\n2016-02-12,0.26,0.30,0.39,0.51,0.71,0.89,1.20,1.50,1.74,2.15,2.60\r\n2016-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-02-16,0.23,0.30,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64\r\n2016-02-17,0.28,0.30,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68\r\n2016-02-18,0.28,0.30,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62\r\n2016-02-19,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61\r\n2016-02-22,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62\r\n2016-02-23,0.28,0.32,0.47,0.55,0.76,0.90,1.23,1.51,1.74,2.16,2.60\r\n2016-02-24,0.28,0.33,0.46,0.55,0.75,0.90,1.21,1.52,1.75,2.16,2.61\r\n2016-02-25,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58\r\n2016-02-26,0.26,0.33,0.47,0.60,0.80,0.93,1.23,1.55,1.76,2.20,2.63\r\n2016-02-29,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61\r\n2016-03-01,0.29,0.33,0.50,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.70\r\n2016-03-02,0.28,0.36,0.48,0.67,0.85,1.00,1.34,1.65,1.84,2.27,2.69\r\n2016-03-03,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65\r\n2016-03-04,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.70\r\n2016-03-07,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.30,2.71\r\n2016-03-08,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63\r\n2016-03-09,0.27,0.30,0.47,0.68,0.90,1.07,1.39,1.69,1.90,2.27,2.68\r\n2016-03-10,0.27,0.32,0.50,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.70\r\n2016-03-11,0.27,0.33,0.51,0.70,0.97,1.16,1.49,1.79,1.98,2.34,2.75\r\n2016-03-14,0.28,0.34,0.52,0.70,0.97,1.15,1.49,1.78,1.97,2.33,2.74\r\n2016-03-15,0.29,0.34,0.52,0.71,0.98,1.16,1.50,1.78,1.97,2.33,2.73\r\n2016-03-16,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73\r\n2016-03-17,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.70,1.91,2.28,2.69\r\n2016-03-18,0.27,0.30,0.44,0.62,0.84,1.00,1.34,1.66,1.88,2.26,2.68\r\n2016-03-21,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.70,1.92,2.31,2.72\r\n2016-03-22,0.28,0.30,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72\r\n2016-03-23,0.27,0.30,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65\r\n2016-03-24,0.24,0.30,0.46,0.63,0.89,1.05,1.39,1.70,1.91,2.28,2.67\r\n2016-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-03-28,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66\r\n2016-03-29,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.20,2.60\r\n2016-03-30,0.14,0.20,0.39,0.61,0.76,0.91,1.26,1.60,1.83,2.24,2.65\r\n2016-03-31,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.20,2.61\r\n2016-04-01,0.20,0.23,0.40,0.62,0.76,0.90,1.24,1.56,1.79,2.20,2.62\r\n2016-04-04,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.60\r\n2016-04-05,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54\r\n2016-04-06,0.19,0.23,0.36,0.55,0.73,0.88,1.20,1.52,1.76,2.17,2.58\r\n2016-04-07,0.20,0.23,0.36,0.52,0.70,0.83,1.14,1.46,1.70,2.10,2.52\r\n2016-04-08,0.20,0.23,0.34,0.54,0.70,0.84,1.16,1.47,1.72,2.13,2.55\r\n2016-04-11,0.19,0.23,0.34,0.53,0.70,0.85,1.16,1.48,1.73,2.14,2.56\r\n2016-04-12,0.21,0.22,0.34,0.54,0.74,0.90,1.22,1.54,1.79,2.18,2.61\r\n2016-04-13,0.21,0.23,0.36,0.55,0.75,0.90,1.22,1.53,1.77,2.16,2.58\r\n2016-04-14,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.80,2.18,2.61\r\n2016-04-15,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56\r\n2016-04-18,0.16,0.22,0.35,0.52,0.75,0.90,1.24,1.54,1.78,2.17,2.58\r\n2016-04-19,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.60\r\n2016-04-20,0.18,0.23,0.36,0.54,0.80,0.97,1.32,1.63,1.85,2.25,2.66\r\n2016-04-21,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69\r\n2016-04-22,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.30,2.70\r\n2016-04-25,0.17,0.25,0.40,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72\r\n2016-04-26,0.19,0.24,0.43,0.61,0.86,1.04,1.40,1.72,1.94,2.35,2.76\r\n2016-04-27,0.18,0.24,0.40,0.58,0.83,0.99,1.33,1.64,1.87,2.30,2.71\r\n2016-04-28,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.60,1.84,2.27,2.68\r\n2016-04-29,0.16,0.22,0.40,0.56,0.77,0.92,1.28,1.60,1.83,2.26,2.66\r\n2016-05-02,0.11,0.22,0.41,0.55,0.80,0.96,1.32,1.64,1.88,2.31,2.71\r\n2016-05-03,0.18,0.21,0.40,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66\r\n2016-05-04,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64\r\n2016-05-05,0.20,0.20,0.39,0.51,0.72,0.87,1.20,1.52,1.76,2.17,2.60\r\n2016-05-06,0.20,0.19,0.39,0.51,0.74,0.90,1.23,1.55,1.79,2.20,2.62\r\n2016-05-09,0.21,0.24,0.38,0.51,0.72,0.86,1.20,1.51,1.77,2.18,2.61\r\n2016-05-10,0.25,0.24,0.36,0.52,0.72,0.88,1.20,1.52,1.77,2.18,2.61\r\n2016-05-11,0.25,0.26,0.37,0.53,0.74,0.87,1.20,1.51,1.73,2.15,2.58\r\n2016-05-12,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.60\r\n2016-05-13,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55\r\n2016-05-16,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59\r\n2016-05-17,0.25,0.28,0.40,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59\r\n2016-05-18,0.25,0.30,0.43,0.63,0.90,1.08,1.41,1.69,1.87,2.27,2.67\r\n2016-05-19,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64\r\n2016-05-20,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63\r\n2016-05-23,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63\r\n2016-05-24,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65\r\n2016-05-25,0.24,0.33,0.47,0.67,0.92,1.08,1.40,1.69,1.87,2.27,2.67\r\n2016-05-26,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64\r\n2016-05-27,0.23,0.32,0.47,0.68,0.90,1.06,1.39,1.67,1.85,2.25,2.65\r\n2016-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-05-31,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64\r\n2016-06-01,0.27,0.30,0.49,0.70,0.91,1.07,1.39,1.67,1.85,2.22,2.63\r\n2016-06-02,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58\r\n2016-06-03,0.19,0.30,0.43,0.60,0.78,0.92,1.23,1.50,1.71,2.09,2.52\r\n2016-06-06,0.19,0.28,0.43,0.60,0.80,0.94,1.25,1.53,1.73,2.12,2.55\r\n2016-06-07,0.20,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.10,2.54\r\n2016-06-08,0.20,0.24,0.43,0.60,0.78,0.93,1.23,1.51,1.71,2.08,2.51\r\n2016-06-09,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48\r\n2016-06-10,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44\r\n2016-06-13,0.23,0.27,0.40,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43\r\n2016-06-14,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.00,2.43\r\n2016-06-15,0.23,0.26,0.37,0.52,0.69,0.81,1.10,1.38,1.60,1.99,2.43\r\n2016-06-16,0.23,0.27,0.36,0.53,0.70,0.81,1.10,1.37,1.57,1.96,2.39\r\n2016-06-17,0.22,0.27,0.37,0.51,0.70,0.83,1.13,1.41,1.62,1.99,2.43\r\n2016-06-20,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47\r\n2016-06-21,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.50\r\n2016-06-22,0.25,0.27,0.40,0.56,0.75,0.88,1.20,1.49,1.69,2.06,2.50\r\n2016-06-23,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55\r\n2016-06-24,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42\r\n2016-06-27,0.22,0.27,0.35,0.45,0.61,0.70,1.00,1.26,1.46,1.83,2.28\r\n2016-06-28,0.25,0.26,0.35,0.45,0.61,0.71,1.00,1.26,1.46,1.83,2.27\r\n2016-06-29,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.30,1.50,1.86,2.30\r\n2016-06-30,0.20,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.30\r\n2016-07-01,0.24,0.28,0.37,0.45,0.59,0.71,1.00,1.27,1.46,1.81,2.24\r\n2016-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-07-05,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14\r\n2016-07-06,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.20,1.38,1.72,2.14\r\n2016-07-07,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.40,1.72,2.14\r\n2016-07-08,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11\r\n2016-07-11,0.28,0.31,0.40,0.50,0.66,0.77,1.03,1.27,1.43,1.73,2.14\r\n2016-07-12,0.29,0.29,0.40,0.52,0.69,0.81,1.10,1.35,1.53,1.82,2.24\r\n2016-07-13,0.29,0.31,0.40,0.51,0.68,0.80,1.07,1.32,1.48,1.77,2.18\r\n2016-07-14,0.29,0.32,0.41,0.53,0.68,0.82,1.10,1.36,1.53,1.84,2.25\r\n2016-07-15,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.60,1.90,2.30\r\n2016-07-18,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.40,1.59,1.90,2.30\r\n2016-07-19,0.29,0.31,0.44,0.56,0.70,0.84,1.12,1.38,1.56,1.88,2.27\r\n2016-07-20,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.30\r\n2016-07-21,0.28,0.32,0.44,0.54,0.70,0.82,1.11,1.38,1.57,1.90,2.29\r\n2016-07-22,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.40,1.57,1.90,2.29\r\n2016-07-25,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.90,2.29\r\n2016-07-26,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.40,1.57,1.89,2.28\r\n2016-07-27,0.25,0.31,0.40,0.53,0.73,0.83,1.10,1.35,1.52,1.84,2.23\r\n2016-07-28,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23\r\n2016-07-29,0.19,0.28,0.38,0.50,0.67,0.76,1.03,1.29,1.46,1.78,2.18\r\n2016-08-01,0.20,0.29,0.40,0.50,0.67,0.78,1.06,1.33,1.51,1.84,2.24\r\n2016-08-02,0.28,0.29,0.41,0.50,0.67,0.79,1.07,1.36,1.55,1.88,2.29\r\n2016-08-03,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29\r\n2016-08-04,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25\r\n2016-08-05,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32\r\n2016-08-08,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.30\r\n2016-08-09,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25\r\n2016-08-10,0.27,0.28,0.43,0.55,0.69,0.80,1.07,1.34,1.50,1.83,2.23\r\n2016-08-11,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28\r\n2016-08-12,0.27,0.29,0.43,0.56,0.71,0.82,1.10,1.36,1.51,1.85,2.23\r\n2016-08-15,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.40,1.55,1.90,2.27\r\n2016-08-16,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29\r\n2016-08-17,0.27,0.30,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.90,2.27\r\n2016-08-18,0.27,0.30,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26\r\n2016-08-19,0.27,0.30,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29\r\n2016-08-22,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-23,0.28,0.30,0.45,0.58,0.74,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-24,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.40,1.56,1.89,2.24\r\n2016-08-25,0.28,0.33,0.46,0.60,0.78,0.89,1.16,1.43,1.58,1.91,2.27\r\n2016-08-26,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29\r\n2016-08-29,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.90,2.22\r\n2016-08-30,0.23,0.33,0.47,0.61,0.80,0.92,1.18,1.44,1.57,1.91,2.23\r\n2016-08-31,0.26,0.33,0.47,0.61,0.80,0.92,1.19,1.45,1.58,1.90,2.23\r\n2016-09-01,0.27,0.33,0.47,0.60,0.78,0.91,1.18,1.44,1.57,1.90,2.23\r\n2016-09-02,0.25,0.33,0.45,0.59,0.80,0.92,1.20,1.47,1.60,1.95,2.28\r\n2016-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-09-06,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.40,1.55,1.90,2.24\r\n2016-09-07,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23\r\n2016-09-08,0.26,0.35,0.50,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32\r\n2016-09-09,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39\r\n2016-09-12,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.50,1.68,2.05,2.40\r\n2016-09-13,0.25,0.36,0.54,0.63,0.80,0.95,1.26,1.56,1.73,2.12,2.47\r\n2016-09-14,0.24,0.33,0.52,0.62,0.77,0.90,1.21,1.52,1.70,2.10,2.44\r\n2016-09-15,0.20,0.29,0.49,0.60,0.74,0.87,1.20,1.51,1.71,2.13,2.48\r\n2016-09-16,0.20,0.30,0.50,0.61,0.77,0.91,1.21,1.51,1.70,2.10,2.44\r\n2016-09-19,0.16,0.30,0.48,0.60,0.79,0.92,1.22,1.52,1.70,2.10,2.45\r\n2016-09-20,0.17,0.30,0.49,0.61,0.79,0.93,1.20,1.50,1.69,2.09,2.43\r\n2016-09-21,0.12,0.22,0.44,0.61,0.79,0.92,1.20,1.48,1.66,2.06,2.39\r\n2016-09-22,0.10,0.18,0.39,0.60,0.79,0.91,1.18,1.46,1.63,2.02,2.34\r\n2016-09-23,0.09,0.18,0.40,0.60,0.77,0.90,1.16,1.44,1.62,2.02,2.34\r\n2016-09-26,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.00,2.32\r\n2016-09-27,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28\r\n2016-09-28,0.14,0.27,0.44,0.60,0.75,0.87,1.13,1.41,1.57,1.96,2.29\r\n2016-09-29,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28\r\n2016-09-30,0.20,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.60,1.99,2.32\r\n2016-10-03,0.25,0.32,0.48,0.63,0.80,0.91,1.18,1.46,1.63,2.01,2.34\r\n2016-10-04,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.40\r\n2016-10-05,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44\r\n2016-10-06,0.26,0.33,0.46,0.65,0.86,1.00,1.28,1.58,1.75,2.14,2.46\r\n2016-10-07,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46\r\n2016-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-10-11,0.27,0.35,0.48,0.69,0.87,1.03,1.30,1.58,1.77,2.17,2.50\r\n2016-10-12,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.60,1.79,2.19,2.51\r\n2016-10-13,0.26,0.30,0.45,0.66,0.85,1.00,1.27,1.56,1.75,2.15,2.48\r\n2016-10-14,0.26,0.32,0.46,0.66,0.84,1.00,1.28,1.58,1.80,2.22,2.55\r\n2016-10-17,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52\r\n2016-10-18,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51\r\n2016-10-19,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51\r\n2016-10-20,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.50\r\n2016-10-21,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48\r\n2016-10-24,0.23,0.33,0.46,0.66,0.84,1.00,1.27,1.56,1.77,2.18,2.52\r\n2016-10-25,0.22,0.34,0.49,0.66,0.86,1.00,1.29,1.56,1.77,2.17,2.50\r\n2016-10-26,0.25,0.33,0.49,0.67,0.86,1.01,1.30,1.59,1.79,2.20,2.53\r\n2016-10-27,0.19,0.30,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.60\r\n2016-10-28,0.18,0.30,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62\r\n2016-10-31,0.20,0.34,0.51,0.66,0.86,1.00,1.31,1.62,1.84,2.25,2.58\r\n2016-11-01,0.24,0.35,0.50,0.65,0.83,0.99,1.30,1.61,1.83,2.24,2.58\r\n2016-11-02,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56\r\n2016-11-03,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.60\r\n2016-11-04,0.25,0.38,0.52,0.62,0.80,0.95,1.24,1.55,1.79,2.22,2.56\r\n2016-11-07,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.60,1.83,2.26,2.60\r\n2016-11-08,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63\r\n2016-11-09,0.30,0.45,0.56,0.72,0.90,1.12,1.49,1.84,2.07,2.52,2.88\r\n2016-11-10,0.30,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94\r\n2016-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-14,0.32,0.55,0.65,0.77,1.00,1.27,1.66,2.01,2.23,2.65,2.99\r\n2016-11-15,0.30,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97\r\n2016-11-16,0.32,0.47,0.62,0.76,1.00,1.28,1.68,2.03,2.22,2.61,2.92\r\n2016-11-17,0.30,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01\r\n2016-11-18,0.28,0.44,0.60,0.77,1.07,1.36,1.80,2.14,2.34,2.70,3.01\r\n2016-11-21,0.28,0.46,0.60,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.00\r\n2016-11-22,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.00\r\n2016-11-23,0.35,0.51,0.63,0.80,1.12,1.40,1.83,2.17,2.36,2.71,3.02\r\n2016-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-25,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01\r\n2016-11-28,0.32,0.48,0.60,0.79,1.11,1.38,1.80,2.13,2.32,2.68,2.99\r\n2016-11-29,0.34,0.48,0.60,0.78,1.09,1.37,1.78,2.12,2.30,2.66,2.95\r\n2016-11-30,0.38,0.48,0.62,0.80,1.11,1.40,1.83,2.18,2.37,2.73,3.02\r\n2016-12-01,0.32,0.48,0.60,0.82,1.14,1.45,1.90,2.25,2.45,2.82,3.10\r\n2016-12-02,0.34,0.49,0.61,0.80,1.11,1.40,1.84,2.20,2.40,2.78,3.08\r\n2016-12-05,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05\r\n2016-12-06,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08\r\n2016-12-07,0.38,0.52,0.63,0.85,1.10,1.39,1.80,2.14,2.34,2.73,3.02\r\n2016-12-08,0.39,0.51,0.62,0.84,1.12,1.40,1.83,2.20,2.40,2.81,3.10\r\n2016-12-09,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16\r\n2016-12-12,0.42,0.51,0.64,0.85,1.15,1.44,1.90,2.26,2.49,2.86,3.16\r\n2016-12-13,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14\r\n2016-12-14,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14\r\n2016-12-15,0.48,0.51,0.65,0.91,1.29,1.61,2.10,2.42,2.60,2.89,3.16\r\n2016-12-16,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.60,2.91,3.19\r\n2016-12-19,0.45,0.52,0.65,0.90,1.24,1.55,2.03,2.35,2.54,2.85,3.12\r\n2016-12-20,0.48,0.52,0.66,0.90,1.25,1.56,2.06,2.38,2.57,2.88,3.15\r\n2016-12-21,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-22,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12\r\n2016-12-23,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-12-27,0.50,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14\r\n2016-12-28,0.48,0.53,0.62,0.90,1.26,1.55,2.02,2.32,2.51,2.83,3.09\r\n2016-12-29,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.30,2.49,2.82,3.08\r\n2016-12-30,0.44,0.51,0.62,0.85,1.20,1.47,1.93,2.25,2.45,2.79,3.06\r\n2017-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-03,0.52,0.53,0.65,0.89,1.22,1.50,1.94,2.26,2.45,2.78,3.04\r\n2017-01-04,0.49,0.53,0.63,0.87,1.24,1.50,1.94,2.26,2.46,2.78,3.05\r\n2017-01-05,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96\r\n2017-01-06,0.50,0.53,0.61,0.85,1.22,1.50,1.92,2.23,2.42,2.73,3.00\r\n2017-01-09,0.50,0.50,0.60,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-10,0.51,0.52,0.60,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-11,0.51,0.52,0.60,0.82,1.20,1.47,1.89,2.18,2.38,2.68,2.96\r\n2017-01-12,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01\r\n2017-01-13,0.52,0.53,0.61,0.82,1.21,1.48,1.90,2.20,2.40,2.71,2.99\r\n2017-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-17,0.52,0.55,0.62,0.80,1.17,1.42,1.84,2.14,2.33,2.66,2.93\r\n2017-01-18,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.00\r\n2017-01-19,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04\r\n2017-01-20,0.46,0.50,0.62,0.82,1.20,1.50,1.95,2.28,2.48,2.79,3.05\r\n2017-01-23,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99\r\n2017-01-24,0.50,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05\r\n2017-01-25,0.48,0.50,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.10\r\n2017-01-26,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.30,2.51,2.82,3.08\r\n2017-01-27,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.80,3.06\r\n2017-01-30,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08\r\n2017-01-31,0.50,0.52,0.64,0.84,1.19,1.46,1.90,2.24,2.45,2.78,3.05\r\n2017-02-01,0.50,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.80,3.08\r\n2017-02-02,0.50,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.80,3.09\r\n2017-02-03,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11\r\n2017-02-06,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05\r\n2017-02-07,0.51,0.53,0.63,0.80,1.16,1.43,1.85,2.17,2.40,2.74,3.02\r\n2017-02-08,0.52,0.54,0.63,0.79,1.15,1.40,1.81,2.14,2.34,2.68,2.96\r\n2017-02-09,0.51,0.54,0.64,0.80,1.20,1.46,1.88,2.20,2.40,2.74,3.02\r\n2017-02-10,0.51,0.55,0.64,0.81,1.20,1.47,1.89,2.22,2.41,2.75,3.01\r\n2017-02-13,0.50,0.52,0.63,0.82,1.20,1.48,1.92,2.24,2.43,2.77,3.03\r\n2017-02-14,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07\r\n2017-02-15,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09\r\n2017-02-16,0.51,0.53,0.66,0.82,1.22,1.50,1.95,2.26,2.45,2.80,3.05\r\n2017-02-17,0.50,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03\r\n2017-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-02-21,0.49,0.53,0.69,0.83,1.22,1.50,1.93,2.24,2.43,2.78,3.04\r\n2017-02-22,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04\r\n2017-02-23,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.20,2.38,2.75,3.02\r\n2017-02-24,0.40,0.52,0.65,0.80,1.12,1.38,1.80,2.12,2.31,2.69,2.95\r\n2017-02-27,0.44,0.50,0.68,0.81,1.20,1.46,1.87,2.18,2.36,2.72,2.98\r\n2017-02-28,0.40,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.70,2.97\r\n2017-03-01,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06\r\n2017-03-02,0.52,0.67,0.84,0.98,1.32,1.60,2.03,2.32,2.49,2.84,3.09\r\n2017-03-03,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08\r\n2017-03-06,0.56,0.74,0.83,0.97,1.31,1.60,2.02,2.32,2.49,2.84,3.10\r\n2017-03-07,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11\r\n2017-03-08,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15\r\n2017-03-09,0.50,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.60,2.94,3.19\r\n2017-03-10,0.60,0.75,0.89,1.03,1.36,1.66,2.11,2.40,2.58,2.94,3.16\r\n2017-03-13,0.69,0.79,0.93,1.06,1.40,1.69,2.14,2.43,2.62,2.97,3.20\r\n2017-03-14,0.77,0.78,0.93,1.06,1.40,1.68,2.13,2.42,2.60,2.94,3.17\r\n2017-03-15,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11\r\n2017-03-16,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14\r\n2017-03-17,0.71,0.73,0.87,1.00,1.33,1.60,2.03,2.31,2.50,2.86,3.11\r\n2017-03-20,0.70,0.76,0.89,1.01,1.30,1.57,2.00,2.28,2.47,2.83,3.08\r\n2017-03-21,0.76,0.77,0.91,1.00,1.27,1.54,1.96,2.24,2.43,2.79,3.04\r\n2017-03-22,0.74,0.77,0.90,0.99,1.27,1.52,1.95,2.22,2.40,2.76,3.02\r\n2017-03-23,0.73,0.76,0.90,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02\r\n2017-03-24,0.73,0.78,0.89,1.00,1.26,1.52,1.93,2.22,2.40,2.74,3.00\r\n2017-03-27,0.73,0.78,0.91,1.00,1.27,1.51,1.93,2.20,2.38,2.73,2.98\r\n2017-03-28,0.75,0.78,0.92,1.03,1.30,1.56,1.97,2.25,2.42,2.77,3.02\r\n2017-03-29,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99\r\n2017-03-30,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03\r\n2017-03-31,0.74,0.76,0.91,1.03,1.27,1.50,1.93,2.22,2.40,2.76,3.02\r\n2017-04-03,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98\r\n2017-04-04,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99\r\n2017-04-05,0.77,0.80,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98\r\n2017-04-06,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99\r\n2017-04-07,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.20,2.38,2.74,3.00\r\n2017-04-10,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99\r\n2017-04-11,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93\r\n2017-04-12,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92\r\n2017-04-13,0.76,0.81,0.94,1.03,1.21,1.40,1.77,2.05,2.24,2.62,2.89\r\n2017-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-04-17,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92\r\n2017-04-18,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84\r\n2017-04-19,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87\r\n2017-04-20,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89\r\n2017-04-21,0.72,0.79,0.92,0.99,1.20,1.40,1.77,2.05,2.24,2.61,2.89\r\n2017-04-24,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93\r\n2017-04-25,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99\r\n2017-04-26,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97\r\n2017-04-27,0.70,0.81,0.98,1.06,1.25,1.44,1.81,2.10,2.30,2.68,2.96\r\n2017-04-28,0.68,0.80,0.99,1.07,1.28,1.45,1.81,2.10,2.29,2.67,2.96\r\n2017-05-01,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.00\r\n2017-05-02,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97\r\n2017-05-03,0.73,0.85,1.00,1.10,1.30,1.50,1.86,2.14,2.33,2.70,2.97\r\n2017-05-04,0.71,0.86,1.00,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.00\r\n2017-05-05,0.71,0.90,1.01,1.10,1.32,1.52,1.89,2.17,2.36,2.73,2.99\r\n2017-05-08,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02\r\n2017-05-09,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04\r\n2017-05-10,0.71,0.90,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03\r\n2017-05-11,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.20,2.39,2.78,3.03\r\n2017-05-12,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98\r\n2017-05-15,0.73,0.90,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.00\r\n2017-05-16,0.72,0.90,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99\r\n2017-05-17,0.72,0.90,1.00,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91\r\n2017-05-18,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.90\r\n2017-05-19,0.71,0.92,1.03,1.10,1.28,1.45,1.79,2.05,2.23,2.63,2.90\r\n2017-05-22,0.70,0.93,1.05,1.12,1.29,1.45,1.80,2.06,2.25,2.64,2.91\r\n2017-05-23,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.10,2.29,2.68,2.95\r\n2017-05-24,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92\r\n2017-05-25,0.72,0.94,1.08,1.16,1.30,1.46,1.78,2.06,2.25,2.65,2.92\r\n2017-05-26,0.75,0.94,1.08,1.17,1.30,1.46,1.79,2.06,2.25,2.65,2.92\r\n2017-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-05-30,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88\r\n2017-05-31,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.60,2.87\r\n2017-06-01,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.60,2.87\r\n2017-06-02,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.80\r\n2017-06-05,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-06,0.83,0.97,1.08,1.16,1.30,1.42,1.71,1.95,2.14,2.53,2.81\r\n2017-06-07,0.84,1.00,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-08,0.80,1.01,1.11,1.19,1.33,1.47,1.75,2.00,2.19,2.57,2.85\r\n2017-06-09,0.80,1.01,1.13,1.20,1.35,1.50,1.77,2.02,2.21,2.59,2.86\r\n2017-06-12,0.82,0.98,1.09,1.19,1.35,1.50,1.78,2.02,2.21,2.59,2.86\r\n2017-06-13,0.89,1.00,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.60,2.87\r\n2017-06-14,0.90,1.01,1.12,1.20,1.35,1.48,1.74,1.96,2.15,2.53,2.79\r\n2017-06-15,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78\r\n2017-06-16,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78\r\n2017-06-19,0.85,1.02,1.13,1.22,1.36,1.52,1.80,2.02,2.19,2.53,2.79\r\n2017-06-20,0.88,1.01,1.14,1.22,1.36,1.50,1.77,1.99,2.16,2.49,2.74\r\n2017-06-21,0.85,0.99,1.12,1.22,1.36,1.50,1.78,2.00,2.16,2.48,2.73\r\n2017-06-22,0.80,0.96,1.10,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72\r\n2017-06-23,0.76,0.97,1.10,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71\r\n2017-06-26,0.81,0.99,1.10,1.20,1.36,1.48,1.77,1.97,2.14,2.46,2.70\r\n2017-06-27,0.89,1.00,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75\r\n2017-06-28,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77\r\n2017-06-29,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.10,2.27,2.59,2.82\r\n2017-06-30,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84\r\n2017-07-03,0.96,1.06,1.13,1.24,1.41,1.60,1.93,2.19,2.35,2.65,2.86\r\n2017-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-07-05,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85\r\n2017-07-06,0.95,1.04,1.14,1.23,1.40,1.60,1.94,2.21,2.37,2.68,2.90\r\n2017-07-07,0.94,1.05,1.14,1.22,1.40,1.60,1.95,2.22,2.39,2.71,2.93\r\n2017-07-10,0.95,1.04,1.13,1.23,1.40,1.59,1.93,2.20,2.38,2.70,2.93\r\n2017-07-11,0.97,1.05,1.14,1.20,1.37,1.57,1.92,2.18,2.37,2.69,2.92\r\n2017-07-12,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89\r\n2017-07-13,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92\r\n2017-07-14,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91\r\n2017-07-17,0.95,1.07,1.10,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89\r\n2017-07-18,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85\r\n2017-07-19,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85\r\n2017-07-20,1.00,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.60,2.83\r\n2017-07-21,1.00,1.16,1.10,1.22,1.36,1.50,1.81,2.05,2.24,2.57,2.81\r\n2017-07-24,1.00,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83\r\n2017-07-25,0.96,1.18,1.15,1.24,1.40,1.56,1.90,2.15,2.33,2.67,2.91\r\n2017-07-26,1.02,1.13,1.14,1.23,1.36,1.50,1.83,2.09,2.29,2.65,2.89\r\n2017-07-27,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93\r\n2017-07-28,1.00,1.08,1.13,1.22,1.34,1.51,1.83,2.10,2.30,2.65,2.89\r\n2017-07-31,1.00,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.30,2.66,2.89\r\n2017-08-01,1.00,1.08,1.15,1.22,1.34,1.50,1.80,2.07,2.26,2.61,2.86\r\n2017-08-02,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.60,2.85\r\n2017-08-03,1.00,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81\r\n2017-08-04,1.00,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84\r\n2017-08-07,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.60,2.84\r\n2017-08-08,1.00,1.06,1.16,1.24,1.36,1.53,1.84,2.10,2.29,2.63,2.86\r\n2017-08-09,1.01,1.06,1.15,1.21,1.33,1.50,1.81,2.06,2.24,2.59,2.82\r\n2017-08-10,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.20,2.55,2.79\r\n2017-08-11,0.99,1.03,1.14,1.21,1.30,1.43,1.74,2.00,2.19,2.55,2.79\r\n2017-08-14,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81\r\n2017-08-15,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.60,2.84\r\n2017-08-16,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81\r\n2017-08-17,0.95,1.00,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78\r\n2017-08-18,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78\r\n2017-08-21,0.95,1.00,1.11,1.23,1.32,1.46,1.76,2.00,2.18,2.52,2.77\r\n2017-08-22,0.93,1.00,1.13,1.24,1.33,1.48,1.80,2.04,2.22,2.55,2.79\r\n2017-08-23,0.98,1.00,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75\r\n2017-08-24,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77\r\n2017-08-25,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2.00,2.17,2.51,2.75\r\n2017-08-28,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76\r\n2017-08-29,0.96,1.03,1.13,1.23,1.33,1.43,1.70,1.96,2.13,2.48,2.74\r\n2017-08-30,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75\r\n2017-08-31,0.95,1.01,1.08,1.23,1.33,1.44,1.70,1.95,2.12,2.47,2.73\r\n2017-09-01,0.96,1.02,1.10,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77\r\n2017-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-09-05,1.30,1.03,1.13,1.23,1.30,1.40,1.65,1.90,2.07,2.43,2.69\r\n2017-09-06,1.04,1.07,1.17,1.24,1.30,1.42,1.69,1.93,2.10,2.46,2.72\r\n2017-09-07,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.40,2.66\r\n2017-09-08,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67\r\n2017-09-11,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75\r\n2017-09-12,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78\r\n2017-09-13,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.20,2.53,2.79\r\n2017-09-14,0.99,1.05,1.17,1.28,1.37,1.50,1.79,2.01,2.20,2.52,2.77\r\n2017-09-15,0.98,1.05,1.17,1.30,1.39,1.53,1.81,2.04,2.20,2.52,2.77\r\n2017-09-18,0.96,1.05,1.18,1.30,1.40,1.54,1.83,2.06,2.23,2.56,2.80\r\n2017-09-19,0.97,1.04,1.19,1.31,1.40,1.55,1.84,2.07,2.24,2.57,2.81\r\n2017-09-20,0.98,1.04,1.20,1.32,1.45,1.60,1.89,2.12,2.28,2.59,2.82\r\n2017-09-21,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.80\r\n2017-09-22,0.97,1.03,1.19,1.30,1.46,1.58,1.88,2.10,2.26,2.57,2.80\r\n2017-09-25,0.97,1.05,1.19,1.30,1.44,1.56,1.85,2.07,2.22,2.53,2.76\r\n2017-09-26,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78\r\n2017-09-27,0.99,1.07,1.20,1.33,1.47,1.60,1.91,2.14,2.31,2.62,2.86\r\n2017-09-28,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87\r\n2017-09-29,0.96,1.06,1.20,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86\r\n2017-10-02,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87\r\n2017-10-03,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87\r\n2017-10-04,1.00,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87\r\n2017-10-05,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89\r\n2017-10-06,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.20,2.37,2.68,2.91\r\n2017-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-10-10,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88\r\n2017-10-11,1.04,1.10,1.25,1.40,1.51,1.66,1.95,2.17,2.35,2.64,2.88\r\n2017-10-12,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86\r\n2017-10-13,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81\r\n2017-10-16,0.97,1.10,1.24,1.42,1.54,1.68,1.95,2.15,2.30,2.58,2.82\r\n2017-10-17,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.30,2.58,2.80\r\n2017-10-18,0.99,1.09,1.24,1.42,1.59,1.70,1.99,2.19,2.34,2.62,2.85\r\n2017-10-19,0.99,1.10,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.60,2.83\r\n2017-10-20,0.99,1.11,1.27,1.43,1.60,1.72,2.03,2.24,2.39,2.67,2.89\r\n2017-10-23,1.00,1.09,1.25,1.42,1.58,1.70,2.01,2.22,2.38,2.66,2.89\r\n2017-10-24,1.00,1.12,1.27,1.43,1.60,1.73,2.05,2.26,2.42,2.70,2.92\r\n2017-10-25,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95\r\n2017-10-26,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.30,2.46,2.74,2.96\r\n2017-10-27,0.98,1.10,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93\r\n2017-10-30,0.97,1.12,1.24,1.42,1.58,1.71,2.00,2.22,2.37,2.66,2.88\r\n2017-10-31,0.99,1.15,1.28,1.43,1.60,1.73,2.01,2.23,2.38,2.66,2.88\r\n2017-11-01,1.06,1.18,1.30,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85\r\n2017-11-02,1.02,1.17,1.29,1.46,1.61,1.73,2.00,2.21,2.35,2.61,2.83\r\n2017-11-03,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82\r\n2017-11-06,1.03,1.19,1.30,1.50,1.61,1.73,1.99,2.17,2.32,2.58,2.80\r\n2017-11-07,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77\r\n2017-11-08,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79\r\n2017-11-09,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.20,2.33,2.59,2.81\r\n2017-11-10,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.40,2.67,2.88\r\n2017-11-13,1.07,1.24,1.37,1.55,1.70,1.82,2.08,2.27,2.40,2.67,2.87\r\n2017-11-14,1.06,1.26,1.40,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84\r\n2017-11-15,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77\r\n2017-11-16,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81\r\n2017-11-17,1.08,1.29,1.42,1.60,1.73,1.83,2.06,2.23,2.35,2.59,2.78\r\n2017-11-20,1.09,1.30,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.60,2.78\r\n2017-11-21,1.15,1.30,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76\r\n2017-11-22,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75\r\n2017-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-11-24,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76\r\n2017-11-27,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76\r\n2017-11-28,1.16,1.30,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77\r\n2017-11-29,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81\r\n2017-11-30,1.14,1.27,1.44,1.62,1.78,1.90,2.14,2.31,2.42,2.65,2.83\r\n2017-12-01,1.14,1.27,1.45,1.62,1.78,1.90,2.13,2.28,2.37,2.58,2.76\r\n2017-12-04,1.16,1.29,1.45,1.66,1.80,1.93,2.15,2.29,2.37,2.58,2.77\r\n2017-12-05,1.21,1.30,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73\r\n2017-12-06,1.18,1.30,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71\r\n2017-12-07,1.16,1.29,1.47,1.67,1.80,1.92,2.14,2.29,2.37,2.58,2.76\r\n2017-12-08,1.14,1.28,1.45,1.65,1.80,1.92,2.14,2.29,2.38,2.59,2.77\r\n2017-12-11,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.30,2.39,2.59,2.77\r\n2017-12-12,1.26,1.34,1.49,1.70,1.83,1.95,2.18,2.32,2.40,2.60,2.79\r\n2017-12-13,1.22,1.30,1.47,1.68,1.79,1.90,2.12,2.26,2.36,2.56,2.74\r\n2017-12-14,1.21,1.32,1.48,1.70,1.82,1.92,2.14,2.27,2.35,2.53,2.71\r\n2017-12-15,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68\r\n2017-12-18,1.26,1.38,1.51,1.70,1.84,1.94,2.17,2.30,2.39,2.57,2.74\r\n2017-12-19,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82\r\n2017-12-20,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.40,2.49,2.71,2.88\r\n2017-12-21,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84\r\n2017-12-22,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.40,2.48,2.68,2.83\r\n2017-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-12-26,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82\r\n2017-12-27,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75\r\n2017-12-28,1.19,1.39,1.54,1.76,1.91,2.00,2.23,2.36,2.43,2.60,2.75\r\n2017-12-29,1.28,1.39,1.53,1.76,1.89,1.98,2.20,2.33,2.40,2.58,2.74\r\n2018-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-02,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81\r\n2018-01-03,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78\r\n2018-01-04,1.28,1.41,1.60,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79\r\n2018-01-05,1.27,1.39,1.58,1.80,1.96,2.06,2.29,2.40,2.47,2.64,2.81\r\n2018-01-08,1.30,1.45,1.60,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81\r\n2018-01-09,1.27,1.44,1.60,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88\r\n2018-01-10,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88\r\n2018-01-11,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91\r\n2018-01-12,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85\r\n2018-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-16,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83\r\n2018-01-17,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84\r\n2018-01-18,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.90\r\n2018-01-19,1.28,1.44,1.62,1.79,2.06,2.20,2.45,2.57,2.64,2.78,2.91\r\n2018-01-22,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93\r\n2018-01-23,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.90\r\n2018-01-24,1.25,1.43,1.63,1.79,2.08,2.20,2.43,2.57,2.65,2.80,2.93\r\n2018-01-25,1.23,1.42,1.64,1.80,2.08,2.20,2.41,2.55,2.63,2.76,2.89\r\n2018-01-26,1.24,1.41,1.64,1.80,2.13,2.24,2.47,2.60,2.66,2.79,2.91\r\n2018-01-29,1.28,1.44,1.66,1.80,2.11,2.26,2.49,2.63,2.70,2.82,2.94\r\n2018-01-30,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98\r\n2018-01-31,1.43,1.46,1.66,1.90,2.14,2.29,2.52,2.66,2.72,2.83,2.95\r\n2018-02-01,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.90,3.01\r\n2018-02-02,1.40,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08\r\n2018-02-05,1.40,1.51,1.67,1.85,2.08,2.25,2.50,2.68,2.77,2.92,3.04\r\n2018-02-06,1.48,1.52,1.69,1.87,2.10,2.30,2.52,2.70,2.79,2.94,3.06\r\n2018-02-07,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12\r\n2018-02-08,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14\r\n2018-02-09,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14\r\n2018-02-12,1.35,1.62,1.82,1.93,2.09,2.30,2.56,2.77,2.86,3.02,3.14\r\n2018-02-13,1.34,1.59,1.80,1.95,2.10,2.30,2.54,2.74,2.83,2.99,3.11\r\n2018-02-14,1.32,1.58,1.81,1.98,2.17,2.40,2.65,2.84,2.91,3.07,3.18\r\n2018-02-15,1.30,1.58,1.82,1.99,2.19,2.40,2.65,2.83,2.90,3.04,3.15\r\n2018-02-16,1.35,1.62,1.83,2.00,2.21,2.38,2.63,2.81,2.87,3.02,3.13\r\n2018-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-02-20,1.39,1.66,1.87,2.01,2.25,2.40,2.65,2.81,2.88,3.04,3.15\r\n2018-02-21,1.40,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22\r\n2018-02-22,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21\r\n2018-02-23,1.38,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16\r\n2018-02-26,1.39,1.66,1.87,2.03,2.22,2.37,2.60,2.77,2.86,3.03,3.15\r\n2018-02-27,1.49,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.90,3.06,3.17\r\n2018-02-28,1.50,1.65,1.86,2.07,2.25,2.42,2.65,2.80,2.87,3.02,3.13\r\n2018-03-01,1.50,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09\r\n2018-03-02,1.50,1.65,1.86,2.06,2.25,2.40,2.63,2.79,2.86,3.02,3.14\r\n2018-03-05,1.53,1.70,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16\r\n2018-03-06,1.56,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14\r\n2018-03-07,1.57,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15\r\n2018-03-08,1.57,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13\r\n2018-03-09,1.57,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.90,3.04,3.16\r\n2018-03-12,1.60,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.00,3.13\r\n2018-03-13,1.64,1.73,1.90,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.10\r\n2018-03-14,1.71,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05\r\n2018-03-15,1.70,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05\r\n2018-03-16,1.71,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08\r\n2018-03-19,1.70,1.80,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09\r\n2018-03-20,1.76,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12\r\n2018-03-21,1.71,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12\r\n2018-03-22,1.67,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06\r\n2018-03-23,1.69,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06\r\n2018-03-26,1.71,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08\r\n2018-03-27,1.69,1.77,1.93,2.10,2.26,2.39,2.58,2.70,2.78,2.90,3.03\r\n2018-03-28,1.65,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01\r\n2018-03-29,1.63,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97\r\n2018-03-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-04-02,1.68,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97\r\n2018-04-03,1.70,1.75,1.92,2.09,2.28,2.41,2.60,2.73,2.79,2.90,3.02\r\n2018-04-04,1.67,1.71,1.90,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03\r\n2018-04-05,1.67,1.72,1.93,2.07,2.30,2.45,2.64,2.76,2.83,2.95,3.07\r\n2018-04-06,1.68,1.73,1.91,2.06,2.27,2.40,2.58,2.70,2.77,2.89,3.01\r\n2018-04-09,1.67,1.76,1.93,2.08,2.29,2.43,2.60,2.72,2.78,2.89,3.02\r\n2018-04-10,1.63,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.80,2.89,3.02\r\n2018-04-11,1.64,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99\r\n2018-04-12,1.65,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05\r\n2018-04-13,1.64,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03\r\n2018-04-16,1.64,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03\r\n2018-04-17,1.68,1.80,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.00\r\n2018-04-18,1.67,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06\r\n2018-04-19,1.67,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11\r\n2018-04-20,1.65,1.81,2.01,2.22,2.46,2.62,2.80,2.91,2.96,3.04,3.14\r\n2018-04-23,1.69,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15\r\n2018-04-24,1.70,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.00,3.08,3.18\r\n2018-04-25,1.65,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21\r\n2018-04-26,1.62,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.00,3.08,3.18\r\n2018-04-27,1.62,1.82,2.02,2.24,2.49,2.62,2.80,2.92,2.96,3.03,3.13\r\n2018-04-30,1.65,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11\r\n2018-05-01,1.68,1.85,2.05,2.26,2.50,2.66,2.82,2.93,2.97,3.03,3.13\r\n2018-05-02,1.69,1.84,2.03,2.24,2.49,2.64,2.80,2.92,2.97,3.04,3.14\r\n2018-05-03,1.68,1.84,2.02,2.24,2.49,2.62,2.78,2.90,2.94,3.02,3.12\r\n2018-05-04,1.67,1.84,2.03,2.24,2.51,2.63,2.78,2.90,2.95,3.02,3.12\r\n2018-05-07,1.69,1.86,2.05,2.25,2.49,2.64,2.78,2.90,2.95,3.02,3.12\r\n2018-05-08,1.69,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13\r\n2018-05-09,1.68,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.00,3.07,3.16\r\n2018-05-10,1.69,1.90,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12\r\n2018-05-11,1.68,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.10\r\n2018-05-14,1.70,1.93,2.09,2.28,2.55,2.70,2.85,2.96,3.00,3.06,3.13\r\n2018-05-15,1.69,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.20\r\n2018-05-16,1.69,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21\r\n2018-05-17,1.70,1.92,2.10,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25\r\n2018-05-18,1.68,1.91,2.09,2.32,2.55,2.71,2.90,3.02,3.06,3.14,3.20\r\n2018-05-21,1.71,1.93,2.14,2.35,2.58,2.73,2.90,3.02,3.06,3.13,3.20\r\n2018-05-22,1.73,1.93,2.13,2.34,2.59,2.73,2.90,3.02,3.06,3.14,3.21\r\n2018-05-23,1.76,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17\r\n2018-05-24,1.74,1.91,2.09,2.28,2.50,2.65,2.82,2.93,2.98,3.06,3.13\r\n2018-05-25,1.70,1.90,2.07,2.27,2.48,2.60,2.76,2.88,2.93,3.01,3.09\r\n2018-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-05-29,1.77,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96\r\n2018-05-30,1.77,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01\r\n2018-05-31,1.76,1.93,2.08,2.23,2.40,2.54,2.68,2.78,2.83,2.91,3.00\r\n2018-06-01,1.74,1.92,2.10,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04\r\n2018-06-04,1.77,1.94,2.13,2.30,2.52,2.64,2.78,2.89,2.94,3.00,3.08\r\n2018-06-05,1.82,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07\r\n2018-06-06,1.81,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13\r\n2018-06-07,1.78,1.94,2.12,2.31,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-08,1.78,1.93,2.12,2.30,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-11,1.82,1.94,2.11,2.32,2.52,2.66,2.80,2.91,2.96,3.02,3.10\r\n2018-06-12,1.81,1.92,2.10,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09\r\n2018-06-13,1.82,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.10\r\n2018-06-14,1.81,1.94,2.07,2.35,2.59,2.69,2.81,2.90,2.94,2.99,3.05\r\n2018-06-15,1.82,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05\r\n2018-06-18,1.84,1.94,2.13,2.35,2.56,2.67,2.80,2.89,2.92,2.98,3.05\r\n2018-06-19,1.85,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02\r\n2018-06-20,1.85,1.94,2.14,2.36,2.56,2.67,2.80,2.89,2.93,2.99,3.06\r\n2018-06-21,1.85,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-22,1.83,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-25,1.80,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02\r\n2018-06-26,1.79,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03\r\n2018-06-27,1.79,1.93,2.10,2.33,2.52,2.59,2.71,2.79,2.83,2.90,2.97\r\n2018-06-28,1.76,1.93,2.11,2.33,2.52,2.60,2.73,2.81,2.84,2.91,2.97\r\n2018-06-29,1.77,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98\r\n2018-07-02,1.90,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99\r\n2018-07-03,1.91,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96\r\n2018-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-07-05,1.87,1.96,2.11,2.32,2.55,2.65,2.74,2.80,2.84,2.88,2.95\r\n2018-07-06,1.86,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94\r\n2018-07-09,1.87,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.90,2.96\r\n2018-07-10,1.88,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97\r\n2018-07-11,1.89,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95\r\n2018-07-12,1.89,1.98,2.17,2.39,2.60,2.68,2.75,2.83,2.85,2.89,2.95\r\n2018-07-13,1.87,1.98,2.16,2.37,2.59,2.66,2.73,2.80,2.83,2.87,2.94\r\n2018-07-16,1.90,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.90,2.96\r\n2018-07-17,1.93,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97\r\n2018-07-18,1.90,2.00,2.17,2.43,2.60,2.69,2.77,2.84,2.88,2.93,2.99\r\n2018-07-19,1.89,2.00,2.16,2.40,2.60,2.67,2.74,2.81,2.84,2.90,2.96\r\n2018-07-20,1.86,1.99,2.16,2.41,2.60,2.68,2.77,2.85,2.89,2.96,3.03\r\n2018-07-23,1.88,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.10\r\n2018-07-24,1.92,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08\r\n2018-07-25,1.90,2.01,2.20,2.42,2.66,2.74,2.82,2.90,2.94,3.00,3.06\r\n2018-07-26,1.89,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.10\r\n2018-07-27,1.90,2.00,2.20,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09\r\n2018-07-30,1.91,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11\r\n2018-07-31,1.94,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08\r\n2018-08-01,1.93,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.00,3.07,3.13\r\n2018-08-02,1.89,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12\r\n2018-08-03,1.90,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09\r\n2018-08-06,1.92,2.05,2.23,2.44,2.64,2.73,2.80,2.89,2.94,3.02,3.08\r\n2018-08-07,1.96,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12\r\n2018-08-08,1.93,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12\r\n2018-08-09,1.91,2.06,2.25,2.44,2.64,2.74,2.80,2.89,2.93,3.01,3.08\r\n2018-08-10,1.92,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03\r\n2018-08-13,1.93,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05\r\n2018-08-14,1.96,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06\r\n2018-08-15,1.96,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03\r\n2018-08-16,1.96,2.07,2.24,2.45,2.63,2.70,2.75,2.82,2.87,2.95,3.03\r\n2018-08-17,1.95,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03\r\n2018-08-20,1.93,2.06,2.25,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-21,1.94,2.08,2.25,2.45,2.61,2.67,2.73,2.80,2.85,2.93,3.00\r\n2018-08-22,1.95,2.09,2.24,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-23,1.94,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.90,2.97\r\n2018-08-24,1.95,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97\r\n2018-08-27,1.96,2.12,2.25,2.47,2.67,2.70,2.74,2.81,2.85,2.92,3.00\r\n2018-08-28,1.96,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03\r\n2018-08-29,1.97,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02\r\n2018-08-30,1.97,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.00\r\n2018-08-31,1.95,2.11,2.28,2.46,2.62,2.70,2.74,2.81,2.86,2.95,3.02\r\n2018-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-09-04,2.00,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.90,2.99,3.07\r\n2018-09-05,2.00,2.14,2.30,2.49,2.66,2.72,2.77,2.85,2.90,3.00,3.08\r\n2018-09-06,1.98,2.13,2.30,2.50,2.64,2.71,2.76,2.83,2.88,2.98,3.06\r\n2018-09-07,1.98,2.14,2.30,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11\r\n2018-09-10,1.98,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09\r\n2018-09-11,2.02,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13\r\n2018-09-12,2.01,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11\r\n2018-09-13,2.01,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11\r\n2018-09-14,2.02,2.16,2.33,2.56,2.78,2.85,2.90,2.96,2.99,3.07,3.13\r\n2018-09-17,2.02,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13\r\n2018-09-18,2.05,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-09-19,2.03,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23\r\n2018-09-20,2.03,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21\r\n2018-09-21,2.05,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.20\r\n2018-09-24,2.07,2.22,2.38,2.60,2.83,2.89,2.96,3.04,3.08,3.15,3.21\r\n2018-09-25,2.12,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.10,3.17,3.23\r\n2018-09-26,2.11,2.20,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19\r\n2018-09-27,2.10,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19\r\n2018-09-28,2.12,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19\r\n2018-10-01,2.13,2.23,2.40,2.60,2.82,2.90,2.96,3.04,3.09,3.18,3.24\r\n2018-10-02,2.14,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-10-03,2.15,2.23,2.41,2.62,2.85,2.94,3.02,3.10,3.15,3.24,3.30\r\n2018-10-04,2.16,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35\r\n2018-10-05,2.15,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.40\r\n2018-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-10-09,2.17,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.30,3.37\r\n2018-10-10,2.18,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39\r\n2018-10-11,2.14,2.27,2.44,2.66,2.85,2.94,3.00,3.09,3.14,3.25,3.32\r\n2018-10-12,2.14,2.28,2.44,2.66,2.85,2.93,3.00,3.09,3.15,3.25,3.32\r\n2018-10-15,2.17,2.31,2.47,2.67,2.85,2.94,3.01,3.10,3.16,3.27,3.34\r\n2018-10-16,2.19,2.30,2.46,2.66,2.87,2.95,3.02,3.10,3.16,3.26,3.32\r\n2018-10-17,2.20,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35\r\n2018-10-18,2.19,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36\r\n2018-10-19,2.19,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.20,3.31,3.38\r\n2018-10-22,2.18,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.20,3.31,3.38\r\n2018-10-23,2.21,2.33,2.48,2.67,2.89,2.95,3.01,3.10,3.17,3.29,3.37\r\n2018-10-24,2.20,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.10,3.24,3.33\r\n2018-10-25,2.19,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35\r\n2018-10-26,2.16,2.33,2.47,2.63,2.81,2.85,2.91,3.00,3.08,3.23,3.32\r\n2018-10-29,2.17,2.34,2.49,2.64,2.81,2.86,2.91,3.00,3.08,3.23,3.33\r\n2018-10-30,2.21,2.33,2.48,2.66,2.84,2.90,2.94,3.03,3.12,3.26,3.36\r\n2018-10-31,2.20,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.30,3.39\r\n2018-11-01,2.21,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38\r\n2018-11-02,2.19,2.33,2.50,2.70,2.91,2.98,3.04,3.13,3.22,3.37,3.46\r\n2018-11-05,2.20,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.20,3.34,3.43\r\n2018-11-06,2.23,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43\r\n2018-11-07,2.23,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43\r\n2018-11-08,2.21,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43\r\n2018-11-09,2.21,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.40\r\n2018-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-13,2.24,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36\r\n2018-11-14,2.24,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35\r\n2018-11-15,2.20,2.37,2.51,2.70,2.86,2.91,2.94,3.02,3.11,3.27,3.36\r\n2018-11-16,2.21,2.36,2.50,2.68,2.81,2.85,2.90,2.99,3.08,3.23,3.33\r\n2018-11-19,2.23,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32\r\n2018-11-20,2.23,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31\r\n2018-11-21,2.25,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31\r\n2018-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-23,2.25,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31\r\n2018-11-26,2.24,2.41,2.54,2.70,2.84,2.86,2.90,2.98,3.07,3.22,3.32\r\n2018-11-27,2.31,2.41,2.53,2.70,2.83,2.86,2.89,2.98,3.06,3.22,3.32\r\n2018-11-28,2.31,2.40,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34\r\n2018-11-29,2.31,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33\r\n2018-11-30,2.31,2.37,2.52,2.70,2.80,2.83,2.84,2.92,3.01,3.19,3.30\r\n2018-12-03,2.30,2.38,2.56,2.72,2.83,2.84,2.83,2.90,2.98,3.15,3.27\r\n2018-12-04,2.37,2.42,2.58,2.71,2.80,2.81,2.79,2.84,2.91,3.05,3.16\r\n2018-12-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-06,2.36,2.41,2.56,2.70,2.75,2.76,2.75,2.80,2.87,3.01,3.14\r\n2018-12-07,2.32,2.40,2.54,2.68,2.72,2.72,2.70,2.77,2.85,3.01,3.14\r\n2018-12-10,2.32,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.00,3.13\r\n2018-12-11,2.28,2.41,2.55,2.70,2.78,2.78,2.75,2.81,2.89,3.02,3.13\r\n2018-12-12,2.30,2.43,2.56,2.70,2.77,2.78,2.77,2.84,2.91,3.04,3.15\r\n2018-12-13,2.36,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16\r\n2018-12-14,2.36,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14\r\n2018-12-17,2.36,2.40,2.54,2.66,2.70,2.68,2.69,2.77,2.86,3.00,3.11\r\n2018-12-18,2.35,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07\r\n2018-12-19,2.35,2.40,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.00\r\n2018-12-20,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02\r\n2018-12-21,2.41,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03\r\n2018-12-24,2.42,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.00\r\n2018-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-26,2.41,2.44,2.54,2.61,2.61,2.60,2.67,2.74,2.81,2.94,3.06\r\n2018-12-27,2.43,2.41,2.49,2.58,2.56,2.55,2.60,2.68,2.77,2.92,3.05\r\n2018-12-28,2.39,2.40,2.48,2.57,2.52,2.50,2.56,2.63,2.72,2.89,3.04\r\n2018-12-31,2.44,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02\r\n2019-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-02,2.40,2.42,2.51,2.60,2.50,2.47,2.49,2.56,2.66,2.83,2.97\r\n2019-01-03,2.42,2.41,2.47,2.50,2.39,2.35,2.37,2.44,2.56,2.75,2.92\r\n2019-01-04,2.40,2.42,2.51,2.57,2.50,2.47,2.49,2.56,2.67,2.83,2.98\r\n2019-01-07,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.60,2.70,2.86,2.99\r\n2019-01-08,2.40,2.46,2.54,2.60,2.58,2.57,2.58,2.63,2.73,2.88,3.00\r\n2019-01-09,2.40,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.90,3.03\r\n2019-01-10,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06\r\n2019-01-11,2.41,2.43,2.50,2.58,2.55,2.51,2.52,2.60,2.71,2.90,3.04\r\n2019-01-14,2.42,2.45,2.52,2.57,2.53,2.51,2.53,2.60,2.71,2.91,3.06\r\n2019-01-15,2.41,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08\r\n2019-01-16,2.41,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07\r\n2019-01-17,2.41,2.42,2.50,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07\r\n2019-01-18,2.40,2.41,2.50,2.60,2.62,2.60,2.62,2.70,2.79,2.95,3.09\r\n2019-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-22,2.38,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06\r\n2019-01-23,2.37,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07\r\n2019-01-24,2.38,2.37,2.50,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04\r\n2019-01-25,2.36,2.39,2.51,2.60,2.60,2.58,2.59,2.66,2.76,2.92,3.06\r\n2019-01-28,2.39,2.42,2.51,2.60,2.60,2.58,2.58,2.65,2.75,2.92,3.06\r\n2019-01-29,2.39,2.42,2.51,2.60,2.56,2.54,2.55,2.61,2.72,2.90,3.04\r\n2019-01-30,2.40,2.42,2.50,2.57,2.52,2.49,2.49,2.58,2.70,2.90,3.06\r\n2019-01-31,2.42,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99\r\n2019-02-01,2.41,2.40,2.46,2.56,2.52,2.50,2.51,2.59,2.70,2.88,3.03\r\n2019-02-04,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06\r\n2019-02-05,2.39,2.42,2.50,2.56,2.53,2.50,2.51,2.60,2.71,2.89,3.03\r\n2019-02-06,2.40,2.42,2.50,2.56,2.52,2.50,2.50,2.59,2.70,2.88,3.03\r\n2019-02-07,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.00\r\n2019-02-08,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97\r\n2019-02-11,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.00\r\n2019-02-12,2.42,2.43,2.50,2.55,2.50,2.48,2.49,2.58,2.68,2.87,3.02\r\n2019-02-13,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04\r\n2019-02-14,2.45,2.43,2.51,2.53,2.50,2.48,2.48,2.56,2.66,2.85,3.01\r\n2019-02-15,2.43,2.43,2.50,2.55,2.52,2.50,2.49,2.57,2.66,2.84,3.00\r\n2019-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-02-19,2.44,2.45,2.52,2.54,2.50,2.47,2.47,2.55,2.65,2.84,2.99\r\n2019-02-20,2.41,2.45,2.51,2.54,2.50,2.47,2.47,2.55,2.65,2.84,3.00\r\n2019-02-21,2.43,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05\r\n2019-02-22,2.43,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02\r\n2019-02-25,2.44,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03\r\n2019-02-26,2.43,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01\r\n2019-02-27,2.43,2.45,2.52,2.54,2.50,2.48,2.49,2.59,2.69,2.91,3.07\r\n2019-02-28,2.44,2.45,2.50,2.54,2.52,2.50,2.52,2.63,2.73,2.94,3.09\r\n2019-03-01,2.44,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13\r\n2019-03-04,2.45,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09\r\n2019-03-05,2.44,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08\r\n2019-03-06,2.43,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.90,3.06\r\n2019-03-07,2.45,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03\r\n2019-03-08,2.45,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.00\r\n2019-03-11,2.44,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03\r\n2019-03-12,2.44,2.46,2.53,2.52,2.45,2.41,2.41,2.50,2.61,2.82,3.00\r\n2019-03-13,2.43,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02\r\n2019-03-14,2.48,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04\r\n2019-03-15,2.46,2.45,2.52,2.52,2.43,2.39,2.40,2.49,2.59,2.83,3.02\r\n2019-03-18,2.47,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.60,2.83,3.01\r\n2019-03-19,2.46,2.46,2.52,2.50,2.46,2.42,2.42,2.51,2.61,2.84,3.02\r\n2019-03-20,2.45,2.48,2.49,2.47,2.40,2.34,2.34,2.44,2.54,2.79,2.98\r\n2019-03-21,2.51,2.49,2.50,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96\r\n2019-03-22,2.49,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88\r\n2019-03-25,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87\r\n2019-03-26,2.46,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86\r\n2019-03-27,2.45,2.44,2.46,2.40,2.22,2.16,2.18,2.28,2.39,2.63,2.83\r\n2019-03-28,2.44,2.43,2.44,2.40,2.23,2.18,2.20,2.29,2.39,2.62,2.81\r\n2019-03-29,2.43,2.40,2.44,2.40,2.27,2.21,2.23,2.31,2.41,2.63,2.81\r\n2019-04-01,2.42,2.43,2.46,2.41,2.33,2.29,2.31,2.40,2.49,2.71,2.89\r\n2019-04-02,2.43,2.42,2.45,2.41,2.30,2.26,2.28,2.38,2.48,2.70,2.88\r\n2019-04-03,2.42,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93\r\n2019-04-04,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92\r\n2019-04-05,2.42,2.44,2.46,2.43,2.35,2.30,2.31,2.40,2.50,2.72,2.91\r\n2019-04-08,2.43,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93\r\n2019-04-09,2.42,2.42,2.46,2.42,2.35,2.31,2.31,2.40,2.51,2.73,2.92\r\n2019-04-10,2.40,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.90\r\n2019-04-11,2.42,2.43,2.46,2.44,2.35,2.30,2.31,2.40,2.51,2.74,2.94\r\n2019-04-12,2.41,2.44,2.47,2.44,2.40,2.36,2.38,2.47,2.56,2.78,2.97\r\n2019-04-15,2.42,2.43,2.46,2.43,2.40,2.36,2.37,2.46,2.55,2.77,2.96\r\n2019-04-16,2.43,2.43,2.47,2.45,2.41,2.38,2.41,2.50,2.60,2.81,2.99\r\n2019-04-17,2.43,2.44,2.47,2.44,2.40,2.37,2.40,2.49,2.59,2.81,2.99\r\n2019-04-18,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96\r\n2019-04-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-04-22,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99\r\n2019-04-23,2.43,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98\r\n2019-04-24,2.42,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94\r\n2019-04-25,2.43,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94\r\n2019-04-26,2.42,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92\r\n2019-04-29,2.45,2.44,2.47,2.42,2.30,2.27,2.32,2.42,2.54,2.78,2.96\r\n2019-04-30,2.43,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93\r\n2019-05-01,2.42,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92\r\n2019-05-02,2.44,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94\r\n2019-05-03,2.42,2.43,2.46,2.41,2.33,2.30,2.33,2.43,2.54,2.75,2.93\r\n2019-05-06,2.43,2.44,2.46,2.39,2.31,2.27,2.30,2.40,2.51,2.73,2.91\r\n2019-05-07,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86\r\n2019-05-08,2.42,2.43,2.45,2.37,2.30,2.26,2.28,2.38,2.49,2.71,2.89\r\n2019-05-09,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87\r\n2019-05-10,2.42,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.70,2.89\r\n2019-05-13,2.41,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.40,2.65,2.83\r\n2019-05-14,2.41,2.41,2.43,2.32,2.20,2.17,2.20,2.30,2.42,2.67,2.86\r\n2019-05-15,2.40,2.42,2.43,2.30,2.16,2.12,2.15,2.25,2.37,2.63,2.82\r\n2019-05-16,2.40,2.40,2.43,2.33,2.20,2.15,2.18,2.28,2.40,2.65,2.84\r\n2019-05-17,2.39,2.39,2.42,2.33,2.20,2.15,2.17,2.27,2.39,2.63,2.82\r\n2019-05-20,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.30,2.41,2.65,2.83\r\n2019-05-21,2.37,2.39,2.42,2.36,2.26,2.20,2.23,2.33,2.43,2.67,2.84\r\n2019-05-22,2.36,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82\r\n2019-05-23,2.38,2.37,2.40,2.32,2.12,2.08,2.11,2.20,2.31,2.56,2.75\r\n2019-05-24,2.37,2.35,2.39,2.33,2.16,2.10,2.12,2.22,2.32,2.57,2.75\r\n2019-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-05-28,2.35,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.70\r\n2019-05-29,2.35,2.37,2.38,2.30,2.09,2.04,2.05,2.16,2.25,2.50,2.69\r\n2019-05-30,2.37,2.38,2.40,2.29,2.06,2.00,2.03,2.12,2.22,2.46,2.65\r\n2019-05-31,2.35,2.35,2.35,2.21,1.95,1.90,1.93,2.03,2.14,2.39,2.58\r\n2019-06-03,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53\r\n2019-06-04,2.34,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.60\r\n2019-06-05,2.31,2.35,2.25,2.04,1.83,1.81,1.86,2.00,2.12,2.42,2.63\r\n2019-06-06,2.32,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62\r\n2019-06-07,2.30,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57\r\n2019-06-10,2.30,2.29,2.21,2.03,1.90,1.87,1.91,2.03,2.15,2.42,2.62\r\n2019-06-11,2.27,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62\r\n2019-06-12,2.19,2.24,2.20,2.02,1.88,1.83,1.88,2.00,2.13,2.41,2.62\r\n2019-06-13,2.24,2.19,2.18,2.00,1.83,1.78,1.84,1.96,2.10,2.39,2.61\r\n2019-06-14,2.23,2.20,2.18,2.00,1.84,1.79,1.85,1.96,2.09,2.38,2.59\r\n2019-06-17,2.22,2.23,2.20,2.03,1.86,1.80,1.85,1.96,2.09,2.37,2.58\r\n2019-06-18,2.18,2.22,2.20,2.04,1.86,1.80,1.83,1.93,2.06,2.34,2.55\r\n2019-06-19,2.14,2.18,2.11,1.96,1.74,1.70,1.77,1.89,2.03,2.32,2.54\r\n2019-06-20,2.17,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53\r\n2019-06-21,2.16,2.11,2.05,1.95,1.77,1.74,1.80,1.93,2.07,2.37,2.59\r\n2019-06-24,2.12,2.13,2.10,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55\r\n2019-06-25,2.11,2.12,2.10,1.93,1.71,1.67,1.73,1.86,2.00,2.31,2.53\r\n2019-06-26,2.11,2.15,2.12,1.96,1.77,1.74,1.80,1.92,2.05,2.35,2.57\r\n2019-06-27,2.19,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52\r\n2019-06-28,2.18,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2.00,2.31,2.52\r\n2019-07-01,2.17,2.21,2.10,1.94,1.78,1.74,1.79,1.90,2.03,2.34,2.55\r\n2019-07-02,2.21,2.20,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51\r\n2019-07-03,2.25,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47\r\n2019-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-07-05,2.26,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54\r\n2019-07-08,2.23,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53\r\n2019-07-09,2.22,2.26,2.15,2.00,1.92,1.88,1.88,1.96,2.07,2.34,2.54\r\n2019-07-10,2.18,2.20,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57\r\n2019-07-11,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65\r\n2019-07-12,2.16,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64\r\n2019-07-15,2.17,2.16,2.06,1.95,1.83,1.80,1.84,1.96,2.09,2.39,2.61\r\n2019-07-16,2.16,2.15,2.06,2.00,1.87,1.84,1.88,2.00,2.13,2.42,2.63\r\n2019-07-17,2.13,2.14,2.04,1.95,1.83,1.80,1.83,1.94,2.06,2.35,2.57\r\n2019-07-18,2.11,2.05,2.01,1.90,1.77,1.74,1.78,1.89,2.04,2.34,2.56\r\n2019-07-19,2.11,2.06,2.03,1.94,1.80,1.77,1.80,1.91,2.05,2.35,2.57\r\n2019-07-22,2.13,2.09,2.08,1.95,1.80,1.77,1.80,1.92,2.05,2.36,2.58\r\n2019-07-23,2.12,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61\r\n2019-07-24,2.10,2.10,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58\r\n2019-07-25,2.16,2.10,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.60\r\n2019-07-26,2.13,2.12,2.10,2.00,1.86,1.83,1.85,1.95,2.08,2.38,2.59\r\n2019-07-29,2.12,2.12,2.10,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59\r\n2019-07-30,2.07,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58\r\n2019-07-31,2.01,2.08,2.10,2.00,1.89,1.84,1.84,1.92,2.02,2.31,2.53\r\n2019-08-01,2.11,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.90,2.21,2.44\r\n2019-08-02,2.11,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39\r\n2019-08-05,2.07,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.30\r\n2019-08-06,2.05,2.05,2.00,1.80,1.60,1.54,1.53,1.62,1.73,2.03,2.25\r\n2019-08-07,2.02,2.02,1.95,1.75,1.59,1.51,1.52,1.60,1.71,2.01,2.22\r\n2019-08-08,2.09,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25\r\n2019-08-09,2.05,2.00,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26\r\n2019-08-12,2.09,2.00,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14\r\n2019-08-13,2.05,2.00,1.96,1.86,1.66,1.60,1.57,1.62,1.68,1.94,2.15\r\n2019-08-14,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03\r\n2019-08-15,2.08,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.80,1.98\r\n2019-08-16,2.05,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01\r\n2019-08-19,2.06,1.94,1.90,1.75,1.53,1.49,1.47,1.54,1.60,1.88,2.08\r\n2019-08-20,2.05,1.94,1.89,1.72,1.50,1.44,1.42,1.49,1.55,1.84,2.04\r\n2019-08-21,2.03,1.97,1.90,1.77,1.56,1.50,1.47,1.54,1.59,1.87,2.07\r\n2019-08-22,2.10,2.00,1.91,1.79,1.61,1.53,1.50,1.56,1.62,1.90,2.11\r\n2019-08-23,2.07,1.97,1.87,1.73,1.51,1.43,1.40,1.46,1.52,1.82,2.02\r\n2019-08-26,2.09,2.01,1.90,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04\r\n2019-08-27,2.07,1.98,1.94,1.77,1.53,1.43,1.40,1.44,1.49,1.77,1.97\r\n2019-08-28,2.07,1.99,1.89,1.74,1.50,1.42,1.37,1.42,1.47,1.76,1.94\r\n2019-08-29,2.10,1.99,1.89,1.75,1.53,1.44,1.40,1.46,1.50,1.78,1.97\r\n2019-08-30,2.10,1.99,1.89,1.76,1.50,1.42,1.39,1.45,1.50,1.78,1.96\r\n2019-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-09-03,2.06,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95\r\n2019-09-04,2.05,1.97,1.87,1.69,1.43,1.36,1.32,1.40,1.47,1.77,1.97\r\n2019-09-05,2.05,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06\r\n2019-09-06,2.05,1.96,1.88,1.73,1.53,1.46,1.42,1.50,1.55,1.83,2.02\r\n2019-09-09,2.04,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11\r\n2019-09-10,2.04,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.00,2.19\r\n2019-09-11,2.01,1.96,1.88,1.79,1.68,1.62,1.60,1.68,1.75,2.02,2.22\r\n2019-09-12,1.99,1.95,1.90,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22\r\n2019-09-13,1.99,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.90,2.17,2.37\r\n2019-09-16,2.08,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31\r\n2019-09-17,2.10,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27\r\n2019-09-18,1.94,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.80,2.06,2.25\r\n2019-09-19,2.01,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22\r\n2019-09-20,1.95,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17\r\n2019-09-23,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16\r\n2019-09-24,1.90,1.92,1.91,1.78,1.60,1.53,1.52,1.58,1.64,1.91,2.09\r\n2019-09-25,1.80,1.89,1.90,1.82,1.68,1.61,1.60,1.66,1.73,1.99,2.18\r\n2019-09-26,1.91,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.70,1.96,2.15\r\n2019-09-27,1.90,1.80,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13\r\n2019-09-30,1.91,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12\r\n2019-10-01,1.79,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11\r\n2019-10-02,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.60,1.90,2.09\r\n2019-10-03,1.78,1.70,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04\r\n2019-10-04,1.73,1.71,1.65,1.58,1.40,1.35,1.34,1.43,1.52,1.81,2.01\r\n2019-10-07,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05\r\n2019-10-08,1.69,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04\r\n2019-10-09,1.69,1.69,1.69,1.59,1.47,1.43,1.40,1.50,1.59,1.88,2.08\r\n2019-10-10,1.74,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16\r\n2019-10-11,1.76,1.68,1.68,1.67,1.63,1.60,1.59,1.68,1.76,2.04,2.22\r\n2019-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-10-15,1.74,1.67,1.67,1.65,1.61,1.60,1.59,1.68,1.77,2.06,2.23\r\n2019-10-16,1.71,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23\r\n2019-10-17,1.74,1.66,1.63,1.59,1.60,1.57,1.57,1.66,1.76,2.05,2.24\r\n2019-10-18,1.75,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25\r\n2019-10-21,1.76,1.67,1.65,1.59,1.62,1.59,1.61,1.70,1.80,2.10,2.28\r\n2019-10-22,1.75,1.65,1.64,1.59,1.60,1.59,1.60,1.68,1.78,2.07,2.26\r\n2019-10-23,1.74,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25\r\n2019-10-24,1.75,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26\r\n2019-10-25,1.73,1.66,1.66,1.60,1.63,1.62,1.62,1.71,1.80,2.10,2.29\r\n2019-10-28,1.74,1.65,1.65,1.60,1.64,1.65,1.66,1.75,1.85,2.16,2.34\r\n2019-10-29,1.66,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33\r\n2019-10-30,1.61,1.62,1.62,1.59,1.61,1.60,1.61,1.69,1.78,2.08,2.26\r\n2019-10-31,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.60,1.69,2.00,2.17\r\n2019-11-01,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21\r\n2019-11-04,1.58,1.53,1.57,1.56,1.60,1.59,1.60,1.69,1.79,2.10,2.27\r\n2019-11-05,1.56,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34\r\n2019-11-06,1.55,1.56,1.57,1.58,1.61,1.60,1.63,1.73,1.81,2.13,2.30\r\n2019-11-07,1.57,1.56,1.58,1.58,1.68,1.70,1.74,1.84,1.92,2.24,2.40\r\n2019-11-08,1.56,1.55,1.58,1.58,1.68,1.70,1.74,1.86,1.94,2.27,2.43\r\n2019-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-12,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39\r\n2019-11-13,1.56,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.20,2.36\r\n2019-11-14,1.59,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31\r\n2019-11-15,1.59,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31\r\n2019-11-18,1.59,1.57,1.58,1.54,1.60,1.59,1.63,1.73,1.81,2.14,2.30\r\n2019-11-19,1.58,1.57,1.58,1.54,1.60,1.59,1.63,1.71,1.79,2.11,2.26\r\n2019-11-20,1.57,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.20\r\n2019-11-21,1.57,1.58,1.59,1.55,1.60,1.59,1.62,1.71,1.77,2.09,2.24\r\n2019-11-22,1.58,1.58,1.59,1.56,1.61,1.60,1.62,1.71,1.77,2.08,2.22\r\n2019-11-25,1.60,1.61,1.61,1.58,1.61,1.60,1.62,1.71,1.76,2.07,2.21\r\n2019-11-26,1.63,1.60,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18\r\n2019-11-27,1.65,1.62,1.63,1.60,1.63,1.61,1.63,1.71,1.77,2.06,2.19\r\n2019-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-29,1.62,1.59,1.63,1.60,1.61,1.61,1.62,1.73,1.78,2.07,2.21\r\n2019-12-02,1.60,1.60,1.62,1.60,1.61,1.63,1.65,1.77,1.83,2.15,2.28\r\n2019-12-03,1.56,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17\r\n2019-12-04,1.59,1.55,1.56,1.56,1.58,1.58,1.60,1.71,1.77,2.08,2.22\r\n2019-12-05,1.52,1.54,1.55,1.56,1.58,1.60,1.62,1.73,1.80,2.11,2.24\r\n2019-12-06,1.52,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29\r\n2019-12-09,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27\r\n2019-12-10,1.53,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26\r\n2019-12-11,1.54,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23\r\n2019-12-12,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.90,2.18,2.32\r\n2019-12-13,1.55,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26\r\n2019-12-16,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.30\r\n2019-12-17,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31\r\n2019-12-18,1.56,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35\r\n2019-12-19,1.54,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35\r\n2019-12-20,1.57,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34\r\n2019-12-23,1.57,1.59,1.60,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35\r\n2019-12-24,1.55,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.90,2.20,2.33\r\n2019-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-12-26,1.59,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.90,2.19,2.33\r\n2019-12-27,1.56,1.57,1.59,1.51,1.59,1.60,1.68,1.80,1.88,2.18,2.32\r\n2019-12-30,1.51,1.57,1.60,1.57,1.58,1.59,1.68,1.81,1.90,2.21,2.34\r\n2019-12-31,1.48,1.55,1.60,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39\r\n2020-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-02,1.53,1.54,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33\r\n2020-01-03,1.52,1.52,1.55,1.55,1.53,1.54,1.59,1.71,1.80,2.11,2.26\r\n2020-01-06,1.54,1.56,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28\r\n2020-01-07,1.52,1.54,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31\r\n2020-01-08,1.50,1.54,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35\r\n2020-01-09,1.53,1.54,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38\r\n2020-01-10,1.52,1.54,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28\r\n2020-01-13,1.54,1.57,1.57,1.53,1.58,1.60,1.65,1.76,1.85,2.16,2.30\r\n2020-01-14,1.53,1.57,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27\r\n2020-01-15,1.53,1.57,1.58,1.54,1.56,1.56,1.60,1.71,1.79,2.09,2.23\r\n2020-01-16,1.54,1.55,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26\r\n2020-01-17,1.54,1.56,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29\r\n2020-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-21,1.52,1.56,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.10,2.23\r\n2020-01-22,1.52,1.55,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22\r\n2020-01-23,1.55,1.55,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18\r\n2020-01-24,1.54,1.54,1.55,1.55,1.49,1.48,1.51,1.61,1.70,2.00,2.14\r\n2020-01-27,1.53,1.55,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05\r\n2020-01-28,1.53,1.57,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.10\r\n2020-01-29,1.52,1.56,1.57,1.51,1.42,1.39,1.41,1.51,1.60,1.89,2.05\r\n2020-01-30,1.59,1.57,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04\r\n2020-01-31,1.56,1.55,1.54,1.45,1.33,1.30,1.32,1.42,1.51,1.83,1.99\r\n2020-02-03,1.56,1.57,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01\r\n2020-02-04,1.55,1.57,1.57,1.48,1.41,1.40,1.42,1.52,1.61,1.91,2.08\r\n2020-02-05,1.55,1.57,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14\r\n2020-02-06,1.59,1.57,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11\r\n2020-02-07,1.57,1.56,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05\r\n2020-02-10,1.58,1.58,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03\r\n2020-02-11,1.57,1.57,1.55,1.48,1.41,1.39,1.40,1.50,1.59,1.89,2.05\r\n2020-02-12,1.57,1.58,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09\r\n2020-02-13,1.59,1.59,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07\r\n2020-02-14,1.60,1.58,1.56,1.49,1.42,1.40,1.42,1.51,1.59,1.89,2.04\r\n2020-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-02-18,1.61,1.58,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.00\r\n2020-02-19,1.61,1.58,1.56,1.47,1.42,1.39,1.41,1.50,1.56,1.86,2.01\r\n2020-02-20,1.61,1.58,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97\r\n2020-02-21,1.60,1.56,1.53,1.43,1.34,1.30,1.30,1.39,1.46,1.75,1.90\r\n2020-02-24,1.60,1.53,1.49,1.35,1.26,1.21,1.21,1.30,1.38,1.68,1.84\r\n2020-02-25,1.59,1.53,1.47,1.30,1.20,1.16,1.16,1.25,1.33,1.63,1.80\r\n2020-02-26,1.59,1.53,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81\r\n2020-02-27,1.56,1.45,1.33,1.18,1.11,1.08,1.11,1.22,1.30,1.61,1.79\r\n2020-02-28,1.45,1.27,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65\r\n2020-03-02,1.41,1.13,0.95,0.89,0.84,0.85,0.88,1.01,1.10,1.46,1.66\r\n2020-03-03,1.11,0.95,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64\r\n2020-03-04,1.00,0.72,0.68,0.59,0.67,0.68,0.75,0.90,1.02,1.45,1.67\r\n2020-03-05,0.92,0.62,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56\r\n2020-03-06,0.79,0.45,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25\r\n2020-03-09,0.57,0.33,0.27,0.31,0.38,0.40,0.46,0.56,0.54,0.87,0.99\r\n2020-03-10,0.57,0.44,0.43,0.43,0.50,0.58,0.63,0.73,0.76,1.16,1.28\r\n2020-03-11,0.42,0.42,0.40,0.40,0.50,0.58,0.66,0.78,0.82,1.13,1.30\r\n2020-03-12,0.41,0.33,0.37,0.39,0.50,0.58,0.66,0.82,0.88,1.27,1.49\r\n2020-03-13,0.33,0.28,0.38,0.38,0.49,0.58,0.70,0.89,0.94,1.31,1.56\r\n2020-03-16,0.25,0.24,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.10,1.34\r\n2020-03-17,0.12,0.19,0.24,0.30,0.47,0.54,0.66,0.91,1.02,1.45,1.63\r\n2020-03-18,0.04,0.02,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.60,1.77\r\n2020-03-19,0.04,0.04,0.06,0.20,0.44,0.53,0.66,1.00,1.12,1.56,1.78\r\n2020-03-20,0.04,0.05,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55\r\n2020-03-23,0.01,0.02,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33\r\n2020-03-24,0.01,0.01,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39\r\n2020-03-25,0.00,0.00,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45\r\n2020-03-26,0.01,0.00,0.04,0.13,0.30,0.36,0.51,0.72,0.83,1.20,1.42\r\n2020-03-27,0.01,0.03,0.02,0.11,0.25,0.30,0.41,0.60,0.72,1.09,1.29\r\n2020-03-30,0.04,0.12,0.12,0.14,0.23,0.29,0.39,0.57,0.70,1.10,1.31\r\n2020-03-31,0.05,0.11,0.15,0.17,0.23,0.29,0.37,0.55,0.70,1.15,1.35\r\n2020-04-01,0.03,0.09,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27\r\n2020-04-02,0.09,0.09,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26\r\n2020-04-03,0.09,0.10,0.15,0.15,0.23,0.30,0.39,0.52,0.62,1.05,1.24\r\n2020-04-06,0.09,0.15,0.17,0.20,0.27,0.35,0.44,0.58,0.67,1.08,1.27\r\n2020-04-07,0.10,0.14,0.20,0.20,0.28,0.36,0.48,0.64,0.75,1.13,1.32\r\n2020-04-08,0.14,0.22,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37\r\n2020-04-09,0.20,0.25,0.24,0.25,0.23,0.29,0.41,0.60,0.73,1.15,1.35\r\n2020-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-04-13,0.17,0.26,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39\r\n2020-04-14,0.17,0.20,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41\r\n2020-04-15,0.14,0.14,0.19,0.19,0.20,0.24,0.34,0.49,0.63,1.06,1.27\r\n2020-04-16,0.14,0.14,0.18,0.17,0.20,0.25,0.35,0.50,0.61,1.01,1.21\r\n2020-04-17,0.12,0.12,0.16,0.16,0.20,0.26,0.36,0.53,0.65,1.08,1.27\r\n2020-04-20,0.10,0.12,0.15,0.15,0.20,0.26,0.35,0.51,0.63,1.04,1.23\r\n2020-04-21,0.08,0.11,0.14,0.17,0.20,0.24,0.34,0.48,0.58,0.98,1.17\r\n2020-04-22,0.09,0.12,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22\r\n2020-04-23,0.09,0.11,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18\r\n2020-04-24,0.10,0.12,0.14,0.18,0.22,0.26,0.36,0.51,0.60,0.98,1.17\r\n2020-04-27,0.09,0.12,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25\r\n2020-04-28,0.08,0.11,0.13,0.16,0.20,0.26,0.37,0.52,0.62,1.00,1.20\r\n2020-04-29,0.10,0.10,0.12,0.18,0.20,0.24,0.36,0.52,0.63,1.02,1.24\r\n2020-04-30,0.10,0.09,0.11,0.16,0.20,0.24,0.36,0.53,0.64,1.05,1.28\r\n2020-05-01,0.10,0.12,0.12,0.17,0.20,0.25,0.36,0.53,0.64,1.04,1.27\r\n2020-05-04,0.10,0.13,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29\r\n2020-05-05,0.09,0.13,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32\r\n2020-05-06,0.08,0.12,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41\r\n2020-05-07,0.10,0.11,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31\r\n2020-05-08,0.10,0.12,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39\r\n2020-05-11,0.09,0.12,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43\r\n2020-05-12,0.10,0.13,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38\r\n2020-05-13,0.10,0.13,0.15,0.15,0.16,0.20,0.31,0.50,0.64,1.07,1.35\r\n2020-05-14,0.09,0.12,0.15,0.15,0.16,0.20,0.31,0.48,0.63,1.03,1.30\r\n2020-05-15,0.09,0.12,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32\r\n2020-05-18,0.10,0.13,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44\r\n2020-05-19,0.09,0.13,0.15,0.16,0.17,0.22,0.35,0.54,0.70,1.15,1.43\r\n2020-05-20,0.08,0.12,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.40\r\n2020-05-21,0.09,0.12,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.40\r\n2020-05-22,0.09,0.12,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37\r\n2020-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-05-26,0.10,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43\r\n2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44\r\n2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.70,1.23,1.47\r\n2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.30,0.50,0.65,1.18,1.41\r\n2020-06-01,0.12,0.14,0.18,0.17,0.14,0.20,0.31,0.50,0.66,1.22,1.46\r\n2020-06-02,0.12,0.15,0.18,0.17,0.17,0.20,0.32,0.52,0.68,1.24,1.48\r\n2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56\r\n2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.40,0.63,0.82,1.38,1.61\r\n2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68\r\n2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65\r\n2020-06-09,0.14,0.19,0.19,0.19,0.20,0.25,0.40,0.65,0.84,1.37,1.59\r\n2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53\r\n2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41\r\n2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54\r\n2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.30,1.52\r\n2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47\r\n2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.70,1.23,1.47\r\n2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46\r\n2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49\r\n2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44\r\n2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.20,1.43\r\n2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.30,0.49,0.64,1.15,1.37\r\n2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39\r\n2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41\r\n2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.20,1.43\r\n2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.50,0.68,1.20,1.43\r\n2020-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45\r\n2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38\r\n2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.30,0.49,0.67,1.16,1.39\r\n2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32\r\n2020-07-10,0.10,0.13,0.15,0.15,0.16,0.19,0.30,0.49,0.65,1.12,1.33\r\n2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.30,0.48,0.64,1.11,1.33\r\n2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.30\r\n2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33\r\n2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31\r\n2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33\r\n2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.10,1.32\r\n2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31\r\n2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.60,1.08,1.29\r\n2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24\r\n2020-07-24,0.10,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23\r\n2020-07-27,0.10,0.11,0.14,0.14,0.15,0.18,0.30,0.46,0.62,1.05,1.25\r\n2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22\r\n2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24\r\n2020-07-30,0.10,0.09,0.11,0.11,0.11,0.14,0.23,0.40,0.55,0.98,1.20\r\n2020-07-31,0.09,0.09,0.10,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.20\r\n2020-08-03,0.09,0.10,0.11,0.12,0.11,0.13,0.22,0.40,0.56,1.01,1.23\r\n2020-08-04,0.09,0.09,0.11,0.14,0.11,0.10,0.19,0.36,0.52,0.96,1.19\r\n2020-08-05,0.08,0.10,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.00,1.22\r\n2020-08-06,0.07,0.10,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.20\r\n2020-08-07,0.08,0.10,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23\r\n2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25\r\n2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.10,1.32\r\n2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.30,0.50,0.69,1.15,1.37\r\n2020-08-13,0.08,0.10,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.20,1.42\r\n2020-08-14,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45\r\n2020-08-17,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43\r\n2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.40\r\n2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.20,1.42\r\n2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38\r\n2020-08-21,0.07,0.10,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35\r\n2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35\r\n2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.30,0.49,0.69,1.18,1.39\r\n2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.50,0.69,1.20,1.41\r\n2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.50\r\n2020-08-28,0.09,0.10,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52\r\n2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.50,0.72,1.26,1.49\r\n2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.20,1.43\r\n2020-09-02,0.10,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38\r\n2020-09-03,0.10,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34\r\n2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.30,0.50,0.72,1.25,1.46\r\n2020-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-09-08,0.10,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43\r\n2020-09-09,0.10,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45\r\n2020-09-10,0.10,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43\r\n2020-09-11,0.10,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42\r\n2020-09-14,0.10,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42\r\n2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43\r\n2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45\r\n2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43\r\n2020-09-18,0.09,0.10,0.12,0.13,0.14,0.16,0.29,0.48,0.70,1.24,1.45\r\n2020-09-21,0.09,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43\r\n2020-09-22,0.08,0.10,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42\r\n2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42\r\n2020-09-24,0.08,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.40\r\n2020-09-25,0.08,0.10,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.40\r\n2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.20,1.42\r\n2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41\r\n2020-09-30,0.08,0.10,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46\r\n2020-10-01,0.09,0.09,0.10,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45\r\n2020-10-02,0.10,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.70,1.25,1.48\r\n2020-10-05,0.09,0.10,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57\r\n2020-10-06,0.08,0.10,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56\r\n2020-10-07,0.08,0.10,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.60\r\n2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57\r\n2020-10-09,0.10,0.10,0.12,0.15,0.16,0.20,0.34,0.55,0.79,1.34,1.58\r\n2020-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52\r\n2020-10-14,0.10,0.12,0.12,0.13,0.14,0.18,0.30,0.51,0.73,1.28,1.50\r\n2020-10-15,0.10,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52\r\n2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.30,1.52\r\n2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55\r\n2020-10-20,0.08,0.10,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.60\r\n2020-10-21,0.08,0.10,0.12,0.13,0.14,0.20,0.36,0.58,0.83,1.40,1.62\r\n2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67\r\n2020-10-23,0.08,0.10,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64\r\n2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59\r\n2020-10-27,0.08,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57\r\n2020-10-28,0.07,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56\r\n2020-10-29,0.08,0.09,0.10,0.12,0.16,0.20,0.38,0.61,0.85,1.39,1.62\r\n2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65\r\n2020-11-02,0.09,0.09,0.11,0.13,0.16,0.20,0.38,0.63,0.87,1.41,1.63\r\n2020-11-03,0.09,0.10,0.12,0.14,0.17,0.21,0.39,0.65,0.90,1.44,1.66\r\n2020-11-04,0.08,0.10,0.10,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55\r\n2020-11-05,0.09,0.10,0.10,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54\r\n2020-11-06,0.10,0.10,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.60\r\n2020-11-09,0.10,0.11,0.11,0.12,0.17,0.25,0.44,0.70,0.96,1.51,1.73\r\n2020-11-10,0.09,0.10,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75\r\n2020-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-12,0.10,0.10,0.10,0.13,0.17,0.23,0.40,0.64,0.88,1.42,1.64\r\n2020-11-13,0.10,0.09,0.10,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65\r\n2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66\r\n2020-11-17,0.08,0.09,0.10,0.12,0.18,0.22,0.39,0.63,0.87,1.40,1.62\r\n2020-11-18,0.07,0.09,0.10,0.11,0.16,0.22,0.40,0.64,0.88,1.42,1.62\r\n2020-11-19,0.08,0.07,0.10,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58\r\n2020-11-20,0.09,0.07,0.10,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53\r\n2020-11-23,0.08,0.08,0.08,0.10,0.16,0.22,0.39,0.64,0.86,1.36,1.56\r\n2020-11-24,0.08,0.09,0.10,0.11,0.16,0.22,0.39,0.65,0.88,1.40,1.60\r\n2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62\r\n2020-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-27,0.09,0.09,0.10,0.11,0.16,0.20,0.37,0.61,0.84,1.36,1.57\r\n2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58\r\n2020-12-01,0.07,0.09,0.10,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66\r\n2020-12-02,0.07,0.09,0.10,0.11,0.16,0.22,0.42,0.69,0.95,1.50,1.70\r\n2020-12-03,0.08,0.08,0.09,0.10,0.16,0.21,0.40,0.67,0.92,1.46,1.67\r\n2020-12-04,0.07,0.09,0.10,0.11,0.16,0.21,0.42,0.70,0.97,1.53,1.73\r\n2020-12-07,0.09,0.08,0.10,0.10,0.14,0.20,0.40,0.67,0.94,1.49,1.69\r\n2020-12-08,0.08,0.09,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.46,1.67\r\n2020-12-09,0.07,0.08,0.09,0.10,0.16,0.21,0.41,0.68,0.95,1.48,1.69\r\n2020-12-10,0.07,0.08,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.44,1.65\r\n2020-12-11,0.08,0.08,0.08,0.10,0.11,0.18,0.37,0.63,0.90,1.42,1.63\r\n2020-12-14,0.07,0.09,0.08,0.10,0.13,0.17,0.37,0.63,0.90,1.43,1.63\r\n2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65\r\n2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66\r\n2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68\r\n2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.70\r\n2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68\r\n2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65\r\n2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.70\r\n2020-12-24,0.09,0.09,0.09,0.10,0.13,0.17,0.37,0.66,0.94,1.46,1.66\r\n2020-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67\r\n2020-12-29,0.08,0.10,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67\r\n2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66\r\n2020-12-31,0.08,0.09,0.09,0.10,0.13,0.17,0.36,0.65,0.93,1.45,1.65\r\n2021-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-04,0.09,0.09,0.09,0.10,0.11,0.16,0.36,0.64,0.93,1.46,1.66\r\n2021-01-05,0.08,0.09,0.09,0.10,0.13,0.17,0.38,0.66,0.96,1.49,1.70\r\n2021-01-06,0.09,0.09,0.09,0.11,0.14,0.20,0.43,0.74,1.04,1.60,1.81\r\n2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85\r\n2021-01-08,0.08,0.08,0.09,0.10,0.14,0.24,0.49,0.81,1.13,1.67,1.87\r\n2021-01-11,0.09,0.08,0.10,0.10,0.14,0.22,0.50,0.84,1.15,1.68,1.88\r\n2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.50,0.83,1.15,1.68,1.88\r\n2021-01-13,0.09,0.09,0.10,0.12,0.14,0.22,0.48,0.80,1.10,1.63,1.82\r\n2021-01-14,0.09,0.09,0.09,0.10,0.16,0.23,0.49,0.82,1.15,1.69,1.88\r\n2021-01-15,0.08,0.09,0.10,0.10,0.13,0.20,0.46,0.78,1.11,1.66,1.85\r\n2021-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-19,0.07,0.09,0.11,0.10,0.14,0.21,0.45,0.78,1.10,1.65,1.84\r\n2021-01-20,0.08,0.08,0.10,0.10,0.13,0.19,0.45,0.78,1.10,1.65,1.84\r\n2021-01-21,0.07,0.09,0.09,0.10,0.13,0.19,0.45,0.79,1.12,1.68,1.87\r\n2021-01-22,0.07,0.08,0.10,0.10,0.13,0.19,0.44,0.77,1.10,1.66,1.85\r\n2021-01-25,0.07,0.09,0.09,0.10,0.13,0.17,0.42,0.73,1.05,1.61,1.80\r\n2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.80\r\n2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.60,1.79\r\n2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81\r\n2021-01-29,0.07,0.06,0.07,0.10,0.11,0.19,0.45,0.79,1.11,1.68,1.87\r\n2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84\r\n2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87\r\n2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92\r\n2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93\r\n2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97\r\n2021-02-08,0.04,0.05,0.05,0.07,0.11,0.20,0.48,0.83,1.19,1.78,1.96\r\n2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95\r\n2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.80,1.15,1.75,1.92\r\n2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94\r\n2021-02-12,0.03,0.04,0.05,0.06,0.11,0.20,0.50,0.85,1.20,1.83,2.01\r\n2021-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.30,1.92,2.08\r\n2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06\r\n2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08\r\n2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14\r\n2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.00,1.37,2.02,2.19\r\n2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.00,1.37,2.03,2.21\r\n2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24\r\n2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33\r\n2021-02-26,0.04,0.04,0.05,0.08,0.14,0.30,0.75,1.15,1.44,2.08,2.17\r\n2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23\r\n2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21\r\n2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25\r\n2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.30\r\n2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28\r\n2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.20,2.31\r\n2021-03-09,0.04,0.05,0.07,0.10,0.17,0.35,0.83,1.23,1.55,2.16,2.26\r\n2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.80,1.20,1.53,2.15,2.24\r\n2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.20,1.54,2.18,2.29\r\n2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.30,1.64,2.31,2.40\r\n2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37\r\n2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.30,2.38\r\n2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.80,1.27,1.63,2.32,2.42\r\n2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45\r\n2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.90,1.38,1.74,2.36,2.45\r\n2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38\r\n2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34\r\n2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31\r\n2021-03-25,0.02,0.02,0.04,0.07,0.14,0.30,0.82,1.29,1.63,2.24,2.34\r\n2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37\r\n2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43\r\n2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.90,1.39,1.73,2.29,2.38\r\n2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.40,1.74,2.31,2.41\r\n2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.90,1.37,1.69,2.24,2.34\r\n2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35\r\n2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.40,1.73,2.28,2.36\r\n2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32\r\n2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35\r\n2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.30,1.64,2.22,2.32\r\n2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34\r\n2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34\r\n2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32\r\n2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32\r\n2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23\r\n2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26\r\n2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29\r\n2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27\r\n2021-04-21,0.00,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26\r\n2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24\r\n2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25\r\n2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24\r\n2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29\r\n2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29\r\n2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.20,2.31\r\n2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.30\r\n2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.30\r\n2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27\r\n2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.80,1.25,1.59,2.14,2.25\r\n2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24\r\n2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.60,2.17,2.28\r\n2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.80,1.27,1.63,2.20,2.32\r\n2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.80,1.28,1.64,2.23,2.35\r\n2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.40\r\n2021-05-13,0.00,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39\r\n2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35\r\n2021-05-17,0.00,0.02,0.04,0.06,0.16,0.34,0.84,1.30,1.64,2.27,2.36\r\n2021-05-18,0.00,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37\r\n2021-05-19,0.00,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.30,2.38\r\n2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34\r\n2021-05-21,0.00,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33\r\n2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31\r\n2021-05-25,0.01,0.02,0.04,0.04,0.15,0.30,0.79,1.23,1.56,2.16,2.26\r\n2021-05-26,0.00,0.02,0.04,0.04,0.14,0.31,0.80,1.24,1.58,2.17,2.27\r\n2021-05-27,0.00,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.20,2.29\r\n2021-05-28,0.01,0.01,0.03,0.05,0.14,0.30,0.79,1.24,1.58,2.18,2.26\r\n2021-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.30\r\n2021-06-02,0.01,0.02,0.04,0.05,0.13,0.30,0.80,1.26,1.59,2.21,2.28\r\n2021-06-03,0.00,0.02,0.04,0.04,0.16,0.34,0.84,1.30,1.63,2.22,2.30\r\n2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24\r\n2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25\r\n2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.20,1.53,2.13,2.21\r\n2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.50,2.10,2.17\r\n2021-06-10,0.01,0.03,0.04,0.05,0.14,0.30,0.73,1.14,1.45,2.07,2.15\r\n2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15\r\n2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.80,1.20,1.51,2.12,2.19\r\n2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.20\r\n2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.20\r\n2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.90,1.27,1.52,2.05,2.11\r\n2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01\r\n2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.90,1.25,1.50,2.05,2.11\r\n2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.10\r\n2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.90,1.25,1.50,2.04,2.11\r\n2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.90,1.26,1.49,2.03,2.10\r\n2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16\r\n2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.90,1.25,1.49,2.04,2.10\r\n2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.10\r\n2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.00,2.06\r\n2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07\r\n2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05\r\n2021-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.00\r\n2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94\r\n2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.30,1.84,1.91\r\n2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99\r\n2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.00\r\n2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04\r\n2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.80,1.11,1.37,1.91,1.98\r\n2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92\r\n2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93\r\n2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.70,0.97,1.19,1.74,1.81\r\n2021-07-20,0.05,0.05,0.06,0.08,0.20,0.37,0.69,0.98,1.23,1.79,1.88\r\n2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.30,1.87,1.94\r\n2021-07-22,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.02,1.27,1.82,1.90\r\n2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.30,1.85,1.92\r\n2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93\r\n2021-07-27,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.01,1.25,1.81,1.89\r\n2021-07-28,0.04,0.05,0.05,0.07,0.20,0.38,0.72,1.01,1.26,1.83,1.90\r\n2021-07-29,0.05,0.06,0.05,0.08,0.20,0.37,0.73,1.04,1.28,1.84,1.91\r\n2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.00,1.24,1.81,1.89\r\n2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.20,1.77,1.86\r\n2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85\r\n2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83\r\n2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86\r\n2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94\r\n2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96\r\n2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.90,1.99\r\n2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.90,1.99\r\n2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03\r\n2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94\r\n2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92\r\n2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92\r\n2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91\r\n2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.80,1.88\r\n2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.80,1.06,1.26,1.79,1.87\r\n2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87\r\n2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.80,1.08,1.29,1.83,1.91\r\n2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96\r\n2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94\r\n2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91\r\n2021-08-30,0.04,0.05,0.05,0.08,0.20,0.40,0.77,1.07,1.29,1.82,1.90\r\n2021-08-31,0.03,0.04,0.06,0.07,0.20,0.40,0.77,1.08,1.30,1.85,1.92\r\n2021-09-01,0.04,0.05,0.06,0.07,0.20,0.42,0.78,1.08,1.31,1.84,1.92\r\n2021-09-02,0.05,0.05,0.06,0.07,0.20,0.42,0.78,1.07,1.29,1.83,1.90\r\n2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94\r\n2021-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99\r\n2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95\r\n2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.30,1.83,1.90\r\n2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94\r\n2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91\r\n2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85\r\n2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.10,1.31,1.80,1.87\r\n2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88\r\n2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91\r\n2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85\r\n2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86\r\n2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84\r\n2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92\r\n2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99\r\n2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.30,1.48,1.95,1.99\r\n2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07\r\n2021-09-29,0.05,0.04,0.05,0.09,0.30,0.55,1.01,1.34,1.55,2.04,2.09\r\n2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08\r\n2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04\r\n2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05\r\n2021-10-05,0.10,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.10\r\n2021-10-06,0.06,0.04,0.06,0.10,0.30,0.55,0.99,1.32,1.53,2.02,2.08\r\n2021-10-07,0.03,0.05,0.06,0.10,0.32,0.57,1.02,1.36,1.58,2.08,2.13\r\n2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16\r\n2021-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-10-12,0.03,0.06,0.06,0.10,0.35,0.64,1.08,1.39,1.59,2.05,2.10\r\n2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.00,2.05\r\n2021-10-14,0.05,0.05,0.06,0.10,0.36,0.62,1.05,1.34,1.52,1.97,2.02\r\n2021-10-15,0.04,0.05,0.06,0.12,0.41,0.70,1.13,1.42,1.59,2.02,2.05\r\n2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01\r\n2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09\r\n2021-10-20,0.06,0.05,0.06,0.10,0.40,0.70,1.16,1.46,1.65,2.09,2.12\r\n2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.10,2.13\r\n2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08\r\n2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09\r\n2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.20,1.46,1.63,2.03,2.05\r\n2021-10-27,0.06,0.06,0.07,0.12,0.50,0.77,1.16,1.41,1.54,1.93,1.95\r\n2021-10-28,0.06,0.06,0.06,0.15,0.50,0.77,1.18,1.44,1.57,1.98,1.96\r\n2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93\r\n2021-11-01,0.05,0.05,0.06,0.15,0.50,0.79,1.20,1.46,1.58,2.01,1.98\r\n2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96\r\n2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.60,2.01,2.00\r\n2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.10,1.37,1.53,1.96,1.96\r\n2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.30,1.45,1.88,1.87\r\n2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89\r\n2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83\r\n2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92\r\n2021-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95\r\n2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01\r\n2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02\r\n2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.60,2.04,2.00\r\n2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97\r\n2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91\r\n2021-11-22,0.07,0.05,0.07,0.20,0.63,0.95,1.33,1.55,1.63,2.03,1.98\r\n2021-11-23,0.06,0.06,0.07,0.21,0.60,0.95,1.33,1.58,1.67,2.08,2.02\r\n2021-11-24,0.14,0.06,0.10,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96\r\n2021-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-26,0.11,0.06,0.10,0.20,0.50,0.81,1.16,1.40,1.48,1.89,1.83\r\n2021-11-29,0.07,0.06,0.10,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87\r\n2021-11-30,0.11,0.05,0.10,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78\r\n2021-12-01,0.09,0.06,0.10,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77\r\n2021-12-02,0.05,0.05,0.09,0.27,0.63,0.90,1.21,1.38,1.44,1.87,1.76\r\n2021-12-03,0.04,0.06,0.09,0.26,0.60,0.86,1.13,1.29,1.35,1.77,1.69\r\n2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75\r\n2021-12-07,0.05,0.06,0.15,0.31,0.70,0.99,1.26,1.43,1.48,1.88,1.80\r\n2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87\r\n2021-12-09,0.03,0.06,0.12,0.28,0.70,0.99,1.26,1.42,1.49,1.91,1.87\r\n2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88\r\n2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81\r\n2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82\r\n2021-12-15,0.03,0.05,0.13,0.29,0.69,1.00,1.26,1.42,1.47,1.91,1.86\r\n2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87\r\n2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82\r\n2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.90,1.85\r\n2021-12-21,0.03,0.07,0.16,0.29,0.70,0.96,1.24,1.40,1.48,1.92,1.89\r\n2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86\r\n2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.50,1.94,1.91\r\n2021-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88\r\n2021-12-28,0.03,0.06,0.20,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.90\r\n2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.00,1.96\r\n2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93\r\n2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.90\r\n2022-01-03,0.05,0.08,0.22,0.40,0.78,1.04,1.37,1.55,1.63,2.05,2.01\r\n2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.10,2.07\r\n2022-01-05,0.05,0.09,0.22,0.41,0.83,1.10,1.43,1.62,1.71,2.12,2.09\r\n2022-01-06,0.04,0.10,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09\r\n2022-01-07,0.05,0.10,0.24,0.43,0.87,1.17,1.50,1.69,1.76,2.15,2.11\r\n2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11\r\n2022-01-11,0.04,0.11,0.28,0.46,0.90,1.22,1.51,1.69,1.75,2.13,2.08\r\n2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.50,1.67,1.74,2.13,2.08\r\n2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.70,2.10,2.05\r\n2022-01-14,0.05,0.13,0.30,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12\r\n2022-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18\r\n2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.20,2.14\r\n2022-01-20,0.05,0.17,0.36,0.60,1.08,1.34,1.62,1.77,1.83,2.19,2.14\r\n2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.70,1.75,2.13,2.07\r\n2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.10\r\n2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12\r\n2022-01-26,0.06,0.19,0.40,0.70,1.13,1.39,1.66,1.81,1.85,2.22,2.16\r\n2022-01-27,0.04,0.20,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09\r\n2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07\r\n2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11\r\n2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12\r\n2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.60,1.74,1.78,2.17,2.11\r\n2022-02-03,0.03,0.20,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.20,2.14\r\n2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.90,1.93,2.29,2.23\r\n2022-02-07,0.03,0.27,0.58,0.88,1.30,1.54,1.76,1.88,1.92,2.28,2.22\r\n2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25\r\n2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25\r\n2022-02-10,0.05,0.40,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.30\r\n2022-02-11,0.03,0.36,0.71,1.07,1.50,1.71,1.84,1.92,1.92,2.30,2.24\r\n2022-02-14,0.03,0.43,0.76,1.13,1.58,1.80,1.90,1.98,1.98,2.35,2.29\r\n2022-02-15,0.02,0.40,0.72,1.11,1.58,1.80,1.94,2.03,2.05,2.42,2.37\r\n2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.90,2.00,2.03,2.39,2.34\r\n2022-02-17,0.06,0.36,0.65,1.05,1.49,1.70,1.85,1.94,1.97,2.35,2.31\r\n2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.90,1.92,2.30,2.24\r\n2022-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24\r\n2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29\r\n2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28\r\n2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29\r\n2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17\r\n2022-03-01,0.11,0.32,0.60,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11\r\n2022-03-02,0.13,0.34,0.68,1.06,1.50,1.67,1.74,1.83,1.86,2.32,2.24\r\n2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24\r\n2022-03-04,0.15,0.34,0.69,1.05,1.50,1.62,1.65,1.70,1.74,2.23,2.16\r\n2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19\r\n2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.80,1.85,1.86,2.34,2.24\r\n2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29\r\n2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38\r\n2022-03-11,0.17,0.40,0.78,1.22,1.75,1.91,1.96,2.01,2.00,2.45,2.36\r\n2022-03-14,0.23,0.45,0.86,1.28,1.87,2.04,2.10,2.16,2.14,2.56,2.47\r\n2022-03-15,0.22,0.46,0.86,1.28,1.85,2.04,2.10,2.16,2.15,2.57,2.49\r\n2022-03-16,0.24,0.44,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46\r\n2022-03-17,0.20,0.40,0.81,1.30,1.94,2.14,2.17,2.22,2.20,2.60,2.50\r\n2022-03-18,0.19,0.42,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42\r\n2022-03-21,0.22,0.54,0.95,1.40,2.14,2.34,2.33,2.36,2.32,2.67,2.55\r\n2022-03-22,0.20,0.51,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.60\r\n2022-03-23,0.15,0.50,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52\r\n2022-03-24,0.16,0.52,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51\r\n2022-03-25,0.17,0.55,1.01,1.67,2.30,2.51,2.55,2.56,2.48,2.74,2.60\r\n2022-03-28,0.19,0.59,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57\r\n2022-03-29,0.18,0.55,1.06,1.67,2.35,2.54,2.49,2.50,2.41,2.68,2.53\r\n2022-03-30,0.16,0.55,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48\r\n2022-03-31,0.17,0.52,1.06,1.63,2.28,2.45,2.42,2.40,2.32,2.59,2.44\r\n2022-04-01,0.15,0.53,1.09,1.72,2.44,2.61,2.55,2.50,2.39,2.60,2.44\r\n2022-04-04,0.18,0.66,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48\r\n2022-04-05,0.18,0.65,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57\r\n2022-04-06,0.21,0.67,1.15,1.79,2.50,2.67,2.70,2.69,2.61,2.81,2.63\r\n2022-04-07,0.21,0.68,1.15,1.78,2.47,2.66,2.70,2.73,2.66,2.87,2.69\r\n2022-04-08,0.20,0.70,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76\r\n2022-04-11,0.22,0.77,1.23,1.85,2.50,2.73,2.79,2.84,2.79,3.02,2.84\r\n2022-04-12,0.21,0.74,1.20,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82\r\n2022-04-13,0.26,0.75,1.20,1.78,2.37,2.57,2.66,2.71,2.70,2.97,2.81\r\n2022-04-14,0.37,0.79,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92\r\n2022-04-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-04-18,0.38,0.81,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95\r\n2022-04-19,0.37,0.81,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01\r\n2022-04-20,0.35,0.82,1.29,1.93,2.60,2.79,2.87,2.88,2.85,3.08,2.90\r\n2022-04-21,0.50,0.83,1.32,2.01,2.68,2.87,2.96,2.96,2.90,3.12,2.94\r\n2022-04-22,0.46,0.83,1.34,2.06,2.72,2.88,2.94,2.95,2.90,3.14,2.95\r\n2022-04-25,0.40,0.91,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88\r\n2022-04-26,0.38,0.83,1.40,1.99,2.54,2.72,2.79,2.80,2.77,3.03,2.86\r\n2022-04-27,0.37,0.82,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91\r\n2022-04-28,0.37,0.82,1.38,2.04,2.63,2.80,2.86,2.88,2.85,3.10,2.92\r\n2022-04-29,0.37,0.85,1.41,2.10,2.70,2.87,2.92,2.94,2.89,3.14,2.96\r\n2022-05-02,0.41,0.90,1.49,2.10,2.73,2.93,3.01,3.04,2.99,3.26,3.07\r\n2022-05-03,0.48,0.91,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03\r\n2022-05-04,0.49,0.89,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01\r\n2022-05-05,0.49,0.85,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15\r\n2022-05-06,0.48,0.85,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23\r\n2022-05-09,0.51,0.92,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19\r\n2022-05-10,0.57,0.89,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12\r\n2022-05-11,0.59,0.91,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05\r\n2022-05-12,0.61,0.96,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.00\r\n2022-05-13,0.67,1.03,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.10\r\n2022-05-16,0.64,1.07,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.30,3.09\r\n2022-05-17,0.61,1.06,1.57,2.16,2.71,2.89,2.96,3.00,2.98,3.36,3.17\r\n2022-05-18,0.56,1.03,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07\r\n2022-05-19,0.65,1.05,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05\r\n2022-05-20,0.63,1.03,1.51,2.07,2.60,2.73,2.80,2.82,2.78,3.17,2.99\r\n2022-05-23,0.55,1.07,1.57,2.09,2.65,2.80,2.88,2.90,2.86,3.26,3.08\r\n2022-05-24,0.55,1.06,1.53,2.02,2.50,2.66,2.76,2.80,2.76,3.16,2.98\r\n2022-05-25,0.58,1.06,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97\r\n2022-05-26,0.71,1.07,1.52,1.99,2.46,2.63,2.70,2.75,2.75,3.18,2.99\r\n2022-05-27,0.69,1.08,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97\r\n2022-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-05-31,0.73,1.16,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07\r\n2022-06-01,0.77,1.15,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09\r\n2022-06-02,0.85,1.17,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.30,3.09\r\n2022-06-03,0.87,1.21,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11\r\n2022-06-06,0.88,1.26,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19\r\n2022-06-07,0.87,1.26,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13\r\n2022-06-08,0.89,1.28,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.40,3.18\r\n2022-06-09,1.05,1.30,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.40,3.18\r\n2022-06-10,1.10,1.39,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.20\r\n2022-06-13,1.13,1.73,2.25,2.89,3.40,3.56,3.56,3.53,3.43,3.68,3.42\r\n2022-06-14,1.19,1.83,2.43,3.15,3.45,3.60,3.61,3.60,3.49,3.72,3.45\r\n2022-06-15,1.21,1.74,2.32,2.93,3.20,3.35,3.38,3.39,3.33,3.64,3.39\r\n2022-06-16,1.19,1.59,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35\r\n2022-06-17,1.15,1.63,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.30\r\n2022-06-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-06-21,1.08,1.70,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39\r\n2022-06-22,0.98,1.61,2.40,2.79,3.06,3.20,3.22,3.24,3.16,3.49,3.25\r\n2022-06-23,1.12,1.65,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21\r\n2022-06-24,1.19,1.73,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26\r\n2022-06-27,1.16,1.79,2.56,2.89,3.08,3.21,3.24,3.27,3.20,3.56,3.31\r\n2022-06-28,1.12,1.79,2.55,2.88,3.10,3.21,3.25,3.27,3.20,3.55,3.30\r\n2022-06-29,1.12,1.78,2.55,2.88,3.06,3.13,3.15,3.17,3.10,3.46,3.22\r\n2022-06-30,1.28,1.72,2.51,2.80,2.92,2.99,3.01,3.04,2.98,3.38,3.14\r\n2022-07-01,1.27,1.73,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11\r\n2022-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-07-05,1.33,1.90,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05\r\n2022-07-06,1.36,1.90,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14\r\n2022-07-07,1.55,1.95,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.20\r\n2022-07-08,1.57,1.98,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27\r\n2022-07-11,1.58,2.18,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18\r\n2022-07-12,1.63,2.22,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13\r\n2022-07-13,1.78,2.39,2.96,3.21,3.13,3.14,3.02,3.00,2.91,3.35,3.08\r\n2022-07-14,1.99,2.40,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11\r\n2022-07-15,1.98,2.37,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.10\r\n2022-07-18,1.96,2.50,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14\r\n2022-07-19,1.93,2.52,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17\r\n2022-07-20,1.92,2.51,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17\r\n2022-07-21,2.15,2.48,3.00,3.11,3.10,3.07,3.00,2.99,2.91,3.33,3.08\r\n2022-07-22,2.15,2.49,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.00\r\n2022-07-25,2.14,2.62,3.06,3.07,3.00,2.98,2.89,2.89,2.81,3.28,3.04\r\n2022-07-26,2.17,2.55,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03\r\n2022-07-27,2.14,2.44,2.93,3.00,2.96,2.93,2.82,2.83,2.78,3.26,3.03\r\n2022-07-28,2.20,2.42,2.90,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02\r\n2022-07-29,2.22,2.41,2.91,2.98,2.89,2.83,2.70,2.70,2.67,3.20,3.00\r\n2022-08-01,2.22,2.56,2.96,2.98,2.90,2.82,2.66,2.64,2.60,3.12,2.92\r\n2022-08-02,2.22,2.56,3.00,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.00\r\n2022-08-03,2.20,2.52,3.00,3.14,3.10,3.04,2.86,2.81,2.73,3.17,2.96\r\n2022-08-04,2.19,2.50,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97\r\n2022-08-05,2.21,2.58,3.10,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06\r\n2022-08-08,2.23,2.65,3.15,3.30,3.21,3.14,2.91,2.85,2.77,3.22,3.00\r\n2022-08-09,2.23,2.67,3.16,3.33,3.28,3.20,2.97,2.89,2.80,3.24,3.01\r\n2022-08-10,2.24,2.65,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04\r\n2022-08-11,2.24,2.62,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15\r\n2022-08-12,2.23,2.63,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12\r\n2022-08-15,2.27,2.72,3.13,3.23,3.20,3.14,2.91,2.86,2.79,3.31,3.10\r\n2022-08-16,2.26,2.70,3.12,3.26,3.25,3.19,2.95,2.90,2.82,3.31,3.11\r\n2022-08-17,2.22,2.68,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15\r\n2022-08-18,2.23,2.71,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14\r\n2022-08-19,2.23,2.74,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22\r\n2022-08-22,2.27,2.82,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24\r\n2022-08-23,2.28,2.80,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26\r\n2022-08-24,2.29,2.82,3.28,3.35,3.36,3.40,3.20,3.20,3.11,3.55,3.32\r\n2022-08-25,2.42,2.88,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25\r\n2022-08-26,2.39,2.89,3.26,3.36,3.37,3.40,3.20,3.14,3.04,3.44,3.21\r\n2022-08-29,2.45,2.97,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.50,3.25\r\n2022-08-30,2.43,2.97,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23\r\n2022-08-31,2.40,2.96,3.32,3.50,3.45,3.46,3.30,3.25,3.15,3.53,3.27\r\n2022-09-01,2.53,2.97,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37\r\n2022-09-02,2.49,2.94,3.33,3.47,3.40,3.44,3.30,3.29,3.20,3.61,3.35\r\n2022-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-09-06,2.44,3.04,3.40,3.61,3.50,3.55,3.43,3.41,3.33,3.74,3.49\r\n2022-09-07,2.30,3.07,3.42,3.60,3.45,3.50,3.37,3.35,3.27,3.67,3.42\r\n2022-09-08,2.57,3.06,3.44,3.60,3.48,3.54,3.39,3.37,3.29,3.69,3.45\r\n2022-09-09,2.57,3.08,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47\r\n2022-09-12,2.62,3.17,3.56,3.70,3.58,3.60,3.47,3.45,3.37,3.76,3.53\r\n2022-09-13,2.55,3.28,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51\r\n2022-09-14,2.54,3.24,3.76,3.95,3.78,3.79,3.60,3.52,3.41,3.73,3.47\r\n2022-09-15,2.76,3.22,3.78,4.00,3.87,3.85,3.66,3.59,3.45,3.75,3.48\r\n2022-09-16,2.68,3.20,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52\r\n2022-09-19,2.62,3.37,3.87,4.05,3.95,3.90,3.69,3.62,3.49,3.77,3.52\r\n2022-09-20,2.57,3.35,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59\r\n2022-09-21,2.59,3.31,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.50\r\n2022-09-22,2.73,3.29,3.87,4.08,4.11,4.12,3.91,3.84,3.70,3.90,3.65\r\n2022-09-23,2.67,3.24,3.85,4.15,4.20,4.21,3.96,3.85,3.69,3.87,3.61\r\n2022-09-26,2.73,3.39,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72\r\n2022-09-27,2.71,3.35,3.91,4.16,4.30,4.39,4.21,4.14,3.97,4.15,3.87\r\n2022-09-28,2.63,3.40,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.70\r\n2022-09-29,2.78,3.36,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.00,3.71\r\n2022-09-30,2.79,3.33,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79\r\n2022-10-03,2.87,3.46,3.97,4.01,4.12,4.12,3.90,3.79,3.67,4.00,3.73\r\n2022-10-04,2.91,3.45,3.98,4.15,4.10,4.08,3.84,3.73,3.62,3.95,3.70\r\n2022-10-05,2.89,3.46,4.00,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78\r\n2022-10-06,3.05,3.46,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81\r\n2022-10-07,3.03,3.45,4.09,4.24,4.30,4.33,4.14,4.03,3.89,4.13,3.86\r\n2022-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-10-11,3.07,3.67,4.17,4.28,4.30,4.31,4.14,4.06,3.93,4.19,3.92\r\n2022-10-12,3.07,3.70,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.90\r\n2022-10-13,3.35,3.79,4.30,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97\r\n2022-10-14,3.30,3.81,4.31,4.50,4.48,4.47,4.25,4.15,4.00,4.26,3.99\r\n2022-10-17,3.30,3.97,4.38,4.50,4.45,4.45,4.24,4.15,4.02,4.29,4.04\r\n2022-10-18,3.25,4.04,4.39,4.50,4.43,4.43,4.21,4.12,4.01,4.27,4.04\r\n2022-10-19,3.31,4.07,4.45,4.60,4.55,4.56,4.35,4.26,4.14,4.38,4.15\r\n2022-10-20,3.58,4.09,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24\r\n2022-10-21,3.55,4.09,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33\r\n2022-10-24,3.57,4.16,4.52,4.61,4.50,4.52,4.36,4.31,4.25,4.59,4.40\r\n2022-10-25,3.56,4.14,4.50,4.60,4.42,4.45,4.25,4.17,4.10,4.45,4.26\r\n2022-10-26,3.54,4.11,4.47,4.54,4.39,4.41,4.20,4.12,4.04,4.38,4.19\r\n2022-10-27,3.76,4.13,4.44,4.50,4.30,4.29,4.09,4.01,3.96,4.32,4.12\r\n2022-10-28,3.75,4.18,4.51,4.55,4.41,4.38,4.19,4.10,4.02,4.38,4.15\r\n2022-10-31,3.73,4.22,4.57,4.66,4.51,4.45,4.27,4.18,4.10,4.44,4.22\r\n2022-11-01,3.72,4.23,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14\r\n2022-11-02,3.70,4.22,4.57,4.76,4.61,4.54,4.30,4.20,4.10,4.41,4.15\r\n2022-11-03,3.75,4.25,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18\r\n2022-11-04,3.73,4.21,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27\r\n2022-11-07,3.78,4.29,4.62,4.80,4.72,4.63,4.39,4.31,4.22,4.55,4.34\r\n2022-11-08,3.66,4.28,4.60,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28\r\n2022-11-09,3.65,4.29,4.59,4.75,4.61,4.49,4.27,4.20,4.12,4.50,4.31\r\n2022-11-10,3.71,4.28,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03\r\n2022-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-14,3.72,4.34,4.55,4.63,4.40,4.24,4.00,3.95,3.88,4.28,4.07\r\n2022-11-15,3.77,4.31,4.54,4.60,4.37,4.17,3.93,3.88,3.80,4.20,3.98\r\n2022-11-16,3.81,4.32,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85\r\n2022-11-17,3.93,4.32,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.10,3.89\r\n2022-11-18,3.93,4.34,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92\r\n2022-11-21,3.97,4.41,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91\r\n2022-11-22,3.97,4.40,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83\r\n2022-11-23,4.12,4.40,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74\r\n2022-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-25,4.16,4.41,4.67,4.76,4.42,4.20,3.85,3.78,3.68,3.97,3.74\r\n2022-11-28,4.11,4.41,4.72,4.76,4.46,4.22,3.88,3.80,3.69,3.97,3.74\r\n2022-11-29,4.08,4.38,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81\r\n2022-11-30,4.07,4.37,4.70,4.74,4.38,4.13,3.82,3.76,3.68,4.00,3.80\r\n2022-12-01,4.04,4.33,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64\r\n2022-12-02,3.91,4.34,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56\r\n2022-12-05,3.93,4.36,4.73,4.77,4.41,4.13,3.80,3.72,3.60,3.84,3.62\r\n2022-12-06,3.87,4.37,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52\r\n2022-12-07,3.79,4.29,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42\r\n2022-12-08,3.75,4.28,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44\r\n2022-12-09,3.81,4.31,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56\r\n2022-12-12,3.86,4.38,4.78,4.75,4.39,4.10,3.80,3.73,3.61,3.84,3.57\r\n2022-12-13,3.89,4.35,4.70,4.64,4.22,3.96,3.66,3.60,3.51,3.74,3.53\r\n2022-12-14,3.91,4.33,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52\r\n2022-12-15,3.95,4.34,4.70,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48\r\n2022-12-16,3.94,4.31,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53\r\n2022-12-19,3.95,4.37,4.71,4.64,4.25,3.99,3.70,3.67,3.57,3.82,3.62\r\n2022-12-20,3.89,4.35,4.70,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74\r\n2022-12-21,3.90,4.33,4.67,4.60,4.21,4.00,3.78,3.77,3.68,3.93,3.74\r\n2022-12-22,3.80,4.35,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73\r\n2022-12-23,3.80,4.34,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82\r\n2022-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-12-27,3.87,4.46,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.10,3.93\r\n2022-12-28,3.86,4.46,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98\r\n2022-12-29,4.04,4.45,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92\r\n2022-12-30,4.12,4.42,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97\r\n2023-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-03,4.17,4.53,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88\r\n2023-01-04,4.20,4.55,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81\r\n2023-01-05,4.30,4.66,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78\r\n2023-01-06,4.32,4.67,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67\r\n2023-01-09,4.37,4.70,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66\r\n2023-01-10,4.41,4.73,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74\r\n2023-01-11,4.42,4.72,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67\r\n2023-01-12,4.57,4.66,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56\r\n2023-01-13,4.58,4.67,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61\r\n2023-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-17,4.60,4.71,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64\r\n2023-01-18,4.59,4.69,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54\r\n2023-01-19,4.69,4.71,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57\r\n2023-01-20,4.69,4.72,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66\r\n2023-01-23,4.69,4.73,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69\r\n2023-01-24,4.70,4.72,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62\r\n2023-01-25,4.67,4.72,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62\r\n2023-01-26,4.61,4.71,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62\r\n2023-01-27,4.61,4.73,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64\r\n2023-01-30,4.60,4.72,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66\r\n2023-01-31,4.58,4.70,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65\r\n2023-02-01,4.59,4.66,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55\r\n2023-02-02,4.62,4.66,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55\r\n2023-02-03,4.61,4.70,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63\r\n2023-02-06,4.61,4.71,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67\r\n2023-02-07,4.62,4.71,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72\r\n2023-02-08,4.64,4.72,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70\r\n2023-02-09,4.66,4.77,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75\r\n2023-02-10,4.66,4.79,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83\r\n2023-02-13,4.66,4.81,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79\r\n2023-02-14,4.63,4.80,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81\r\n2023-02-15,4.64,4.79,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85\r\n2023-02-16,4.66,4.84,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92\r\n2023-02-17,4.64,4.84,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88\r\n2023-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-02-21,4.63,4.86,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98\r\n2023-02-22,4.62,4.84,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94\r\n2023-02-23,4.66,4.84,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88\r\n2023-02-24,4.68,4.86,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93\r\n2023-02-27,4.67,4.89,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93\r\n2023-02-28,4.65,4.88,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93\r\n2023-03-01,4.67,4.90,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97\r\n2023-03-02,4.75,4.91,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03\r\n2023-03-03,4.75,4.91,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90\r\n2023-03-06,4.75,4.93,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92\r\n2023-03-07,4.80,5.04,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88\r\n2023-03-08,4.77,5.06,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88\r\n2023-03-09,4.83,5.05,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88\r\n2023-03-10,4.81,5.01,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70\r\n2023-03-13,4.62,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70\r\n2023-03-14,4.47,4.88,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77\r\n2023-03-15,4.23,4.75,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70\r\n2023-03-16,4.22,4.74,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71\r\n2023-03-17,4.31,4.52,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60\r\n2023-03-20,4.34,4.81,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65\r\n2023-03-21,4.07,4.78,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73\r\n2023-03-22,4.16,4.79,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68\r\n2023-03-23,4.26,4.73,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66\r\n2023-03-24,4.28,4.74,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64\r\n2023-03-27,4.22,4.91,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77\r\n2023-03-28,4.24,4.80,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77\r\n2023-03-29,4.34,4.80,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78\r\n2023-03-30,4.74,4.97,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74\r\n2023-03-31,4.74,4.85,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67\r\n2023-04-03,4.70,4.90,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64\r\n2023-04-04,4.66,4.88,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60\r\n2023-04-05,4.62,4.86,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56\r\n2023-04-06,4.57,4.91,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54\r\n2023-04-07,4.56,4.95,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61\r\n2023-04-10,4.53,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62\r\n2023-04-11,4.27,5.04,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62\r\n2023-04-12,4.27,5.02,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64\r\n2023-04-13,4.08,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69\r\n2023-04-14,4.29,5.14,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74\r\n2023-04-17,4.09,5.21,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81\r\n2023-04-18,3.89,5.20,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79\r\n2023-04-19,3.95,5.16,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79\r\n2023-04-20,3.40,5.12,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75\r\n2023-04-21,3.36,5.14,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78\r\n2023-04-24,3.54,5.20,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73\r\n2023-04-25,4.11,5.12,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65\r\n2023-04-26,3.91,5.16,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70\r\n2023-04-27,4.27,5.18,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76\r\n2023-04-28,4.35,5.10,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67\r\n2023-05-01,4.49,5.27,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84\r\n2023-05-02,4.56,5.24,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72\r\n2023-05-03,4.70,5.26,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70\r\n2023-05-04,5.76,5.26,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73\r\n2023-05-05,5.59,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76\r\n2023-05-08,5.51,5.31,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84\r\n2023-05-09,5.56,5.29,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85\r\n2023-05-10,5.50,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80\r\n2023-05-11,5.81,5.20,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73\r\n2023-05-12,5.79,5.25,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78\r\n2023-05-15,5.64,5.21,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84\r\n2023-05-16,5.58,5.23,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87\r\n2023-05-17,5.50,5.26,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88\r\n2023-05-18,5.59,5.31,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91\r\n2023-05-19,5.62,5.29,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95\r\n2023-05-22,5.69,5.40,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97\r\n2023-05-23,5.67,5.34,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96\r\n2023-05-24,5.73,5.37,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97\r\n2023-05-25,5.95,5.38,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01\r\n2023-05-26,6.02,5.34,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96\r\n2023-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-05-30,5.31,5.55,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90\r\n2023-05-31,5.28,5.52,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85\r\n2023-06-01,5.30,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84\r\n2023-06-02,5.28,5.50,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88\r\n2023-06-05,5.25,5.46,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89\r\n2023-06-06,5.15,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87\r\n2023-06-07,5.07,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95\r\n2023-06-08,5.25,5.38,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89\r\n2023-06-09,5.25,5.37,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89\r\n2023-06-12,5.24,5.40,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87\r\n2023-06-13,5.19,5.36,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94\r\n2023-06-14,5.18,5.36,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90\r\n2023-06-15,5.18,5.33,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85\r\n2023-06-16,5.18,5.34,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86\r\n2023-06-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-06-20,5.17,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83\r\n2023-06-21,5.16,5.40,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81\r\n2023-06-22,5.18,5.40,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88\r\n2023-06-23,5.17,5.41,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82\r\n2023-06-26,5.17,5.50,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83\r\n2023-06-27,5.17,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84\r\n2023-06-28,5.17,5.44,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81\r\n2023-06-29,5.25,5.46,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92\r\n2023-06-30,5.24,5.43,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85\r\n2023-07-03,5.27,5.44,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87\r\n2023-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-07-05,5.28,5.44,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95\r\n2023-07-06,5.32,5.46,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01\r\n2023-07-07,5.32,5.46,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05\r\n2023-07-10,5.34,5.48,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05\r\n2023-07-11,5.35,5.49,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03\r\n2023-07-12,5.36,5.47,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96\r\n2023-07-13,5.37,5.47,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90\r\n2023-07-14,5.37,5.49,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93\r\n2023-07-17,5.37,5.49,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94\r\n2023-07-18,5.37,5.49,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91\r\n2023-07-19,5.37,5.49,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84\r\n2023-07-20,5.44,5.49,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91\r\n2023-07-21,5.43,5.50,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91\r\n2023-07-24,5.44,5.51,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92\r\n2023-07-25,5.46,5.51,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95\r\n2023-07-26,5.46,5.51,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94\r\n2023-07-27,5.47,5.51,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06\r\n2023-07-28,5.47,5.52,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03\r\n2023-07-31,5.48,5.55,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02\r\n2023-08-01,5.49,5.54,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11\r\n2023-08-02,5.48,5.53,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17\r\n2023-08-03,5.54,5.54,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32\r\n2023-08-04,5.54,5.54,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21\r\n2023-08-07,5.54,5.56,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27\r\n2023-08-08,5.54,5.57,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20\r\n2023-08-09,5.51,5.55,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18\r\n2023-08-10,5.55,5.54,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24\r\n2023-08-11,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27\r\n2023-08-14,5.55,5.56,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29\r\n2023-08-15,5.53,5.56,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32\r\n2023-08-16,5.52,5.56,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38\r\n2023-08-17,5.55,5.56,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41\r\n2023-08-18,5.53,5.55,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38\r\n2023-08-21,5.55,5.57,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45\r\n2023-08-22,5.54,5.57,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42\r\n2023-08-23,5.54,5.57,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27\r\n2023-08-24,5.55,5.58,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30\r\n2023-08-25,5.56,5.61,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30\r\n2023-08-28,5.56,5.58,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29\r\n2023-08-29,5.54,5.56,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23\r\n2023-08-30,5.55,5.56,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23\r\n2023-08-31,5.52,5.56,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20\r\n2023-09-01,5.51,5.53,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29\r\n2023-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-09-05,5.51,5.55,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38\r\n2023-09-06,5.52,5.55,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37\r\n2023-09-07,5.52,5.53,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36\r\n2023-09-08,5.52,5.55,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33\r\n2023-09-11,5.52,5.55,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37\r\n2023-09-12,5.52,5.56,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35\r\n2023-09-13,5.53,5.55,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34\r\n2023-09-14,5.52,5.55,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39\r\n2023-09-15,5.51,5.56,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42\r\n2023-09-18,5.53,5.55,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40\r\n2023-09-19,5.53,5.54,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43\r\n2023-09-20,5.53,5.56,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40\r\n2023-09-21,5.52,5.57,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56\r\n2023-09-22,5.52,5.56,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53\r\n2023-09-25,5.54,5.58,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67\r\n2023-09-26,5.54,5.58,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70\r\n2023-09-27,5.54,5.58,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73\r\n2023-09-28,5.56,5.56,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71\r\n2023-09-29,5.55,5.55,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73\r\n2023-10-02,5.56,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81\r\n2023-10-03,5.55,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95\r\n2023-10-04,5.56,5.61,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87\r\n2023-10-05,5.57,5.61,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89\r\n2023-10-06,5.59,5.63,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95\r\n2023-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-10-10,5.60,5.61,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85\r\n2023-10-11,5.58,5.61,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73\r\n2023-10-12,5.61,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86\r\n2023-10-13,5.60,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78\r\n2023-10-16,5.57,5.61,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87\r\n2023-10-17,5.58,5.62,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94\r\n2023-10-18,5.57,5.61,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00\r\n2023-10-19,5.58,5.60,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11\r\n2023-10-20,5.56,5.58,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09\r\n2023-10-23,5.57,5.58,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01\r\n2023-10-24,5.57,5.58,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96\r\n2023-10-25,5.56,5.59,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09\r\n2023-10-26,5.57,5.59,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01\r\n2023-10-27,5.57,5.59,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03\r\n2023-10-30,5.56,5.60,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04\r\n2023-10-31,5.56,5.59,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04\r\n2023-11-01,5.56,5.57,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96\r\n2023-11-02,5.52,5.54,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82\r\n2023-11-03,5.53,5.53,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77\r\n2023-11-06,5.53,5.56,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84\r\n2023-11-07,5.53,5.55,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75\r\n2023-11-08,5.52,5.54,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64\r\n2023-11-09,5.53,5.54,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77\r\n2023-11-10,5.53,5.53,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73\r\n2023-11-13,5.53,5.55,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75\r\n2023-11-14,5.52,5.52,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61\r\n2023-11-15,5.52,5.53,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68\r\n2023-11-16,5.53,5.51,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63\r\n2023-11-17,5.52,5.50,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59\r\n2023-11-20,5.53,5.54,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57\r\n2023-11-21,5.52,5.53,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57\r\n2023-11-22,5.54,5.54,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55\r\n2023-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-11-24,5.55,5.54,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60\r\n2023-11-27,5.54,5.49,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53\r\n2023-11-28,5.53,5.47,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52\r\n2023-11-29,5.53,5.45,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44\r\n2023-11-30,5.56,5.45,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54\r\n2023-12-01,5.55,5.43,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40\r\n2023-12-04,5.55,5.46,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43\r\n2023-12-05,5.54,5.45,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30\r\n2023-12-06,5.54,5.45,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22\r\n2023-12-07,5.53,5.44,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25\r\n2023-12-08,5.54,5.44,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31\r\n2023-12-11,5.55,5.47,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32\r\n2023-12-12,5.53,5.46,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30\r\n2023-12-13,5.52,5.44,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19\r\n2023-12-14,5.54,5.43,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03\r\n2023-12-15,5.54,5.44,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00\r\n2023-12-18,5.52,5.46,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05\r\n2023-12-19,5.51,5.43,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03\r\n2023-12-20,5.50,5.44,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98\r\n2023-12-21,5.54,5.42,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03\r\n2023-12-22,5.54,5.44,5.31,4.82,4.31,4.04,3.87,3.92,3.90,4.21,4.05\r\n2023-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-12-26,5.53,5.45,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.20,4.04\r\n2023-12-27,5.55,5.44,5.26,4.79,4.20,3.97,3.78,3.81,3.79,4.10,3.95\r\n2023-12-28,5.57,5.45,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98\r\n2023-12-29,5.60,5.40,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.20,4.03\r\n2024-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-02,5.55,5.46,5.24,4.80,4.33,4.09,3.93,3.95,3.95,4.25,4.08\r\n2024-01-03,5.54,5.48,5.25,4.81,4.33,4.07,3.90,3.92,3.91,4.21,4.05\r\n2024-01-04,5.56,5.48,5.25,4.85,4.38,4.14,3.97,3.99,3.99,4.30,4.13\r\n2024-01-05,5.54,5.47,5.24,4.84,4.40,4.17,4.02,4.04,4.05,4.37,4.21\r\n2024-01-08,5.54,5.49,5.24,4.82,4.36,4.11,3.97,3.99,4.01,4.33,4.17\r\n2024-01-09,5.53,5.47,5.24,4.82,4.36,4.09,3.97,4.00,4.02,4.33,4.18\r\n2024-01-10,5.53,5.46,5.23,4.82,4.37,4.10,3.99,4.01,4.04,4.35,4.20\r\n2024-01-11,5.54,5.46,5.22,4.75,4.26,4.02,3.90,3.95,3.98,4.32,4.18\r\n2024-01-12,5.55,5.45,5.16,4.65,4.14,3.92,3.84,3.91,3.96,4.32,4.20\r\n2024-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-16,5.54,5.45,5.18,4.70,4.22,4.02,3.95,4.01,4.07,4.43,4.30\r\n2024-01-17,5.54,5.47,5.20,4.80,4.34,4.12,4.02,4.07,4.10,4.42,4.31\r\n2024-01-18,5.53,5.45,5.20,4.80,4.34,4.13,4.04,4.10,4.14,4.48,4.37\r\n2024-01-19,5.54,5.45,5.21,4.84,4.39,4.18,4.08,4.12,4.15,4.47,4.36\r\n2024-01-22,5.53,5.46,5.22,4.83,4.37,4.14,4.03,4.07,4.11,4.44,4.32\r\n2024-01-23,5.53,5.45,5.21,4.81,4.31,4.16,4.06,4.11,4.14,4.48,4.38\r\n2024-01-24,5.52,5.44,5.22,4.83,4.34,4.19,4.06,4.14,4.18,4.52,4.41\r\n2024-01-25,5.54,5.44,5.19,4.76,4.28,4.12,4.01,4.07,4.14,4.49,4.38\r\n2024-01-26,5.54,5.44,5.19,4.78,4.34,4.15,4.04,4.10,4.15,4.49,4.38\r\n2024-01-29,5.53,5.42,5.19,4.76,4.29,4.10,3.97,4.02,4.08,4.42,4.31\r\n2024-01-30,5.53,5.42,5.19,4.80,4.36,4.14,4.00,4.03,4.06,4.40,4.28\r\n2024-01-31,5.53,5.42,5.18,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22\r\n2024-02-01,5.49,5.42,5.15,4.68,4.20,3.96,3.80,3.83,3.87,4.21,4.10\r\n2024-02-02,5.49,5.43,5.22,4.81,4.36,4.14,3.99,4.02,4.03,4.33,4.22\r\n2024-02-05,5.49,5.42,5.25,4.87,4.46,4.27,4.13,4.16,4.17,4.46,4.35\r\n2024-02-06,5.48,5.44,5.23,4.82,4.39,4.14,4.03,4.07,4.09,4.39,4.29\r\n2024-02-07,5.47,5.43,5.23,4.83,4.41,4.16,4.06,4.09,4.09,4.41,4.31\r\n2024-02-08,5.49,5.44,5.24,4.83,4.46,4.22,4.12,4.15,4.15,4.47,4.36\r\n2024-02-09,5.49,5.44,5.26,4.86,4.48,4.25,4.14,4.17,4.17,4.48,4.37\r\n2024-02-12,5.49,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.48,4.37\r\n2024-02-13,5.48,5.45,5.32,4.99,4.64,4.44,4.31,4.33,4.31,4.59,4.46\r\n2024-02-14,5.48,5.43,5.31,4.94,4.56,4.38,4.25,4.27,4.27,4.57,4.45\r\n2024-02-15,5.49,5.43,5.30,4.93,4.56,4.36,4.22,4.25,4.24,4.54,4.42\r\n2024-02-16,5.48,5.44,5.31,4.98,4.64,4.43,4.29,4.31,4.30,4.58,4.45\r\n2024-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-02-20,5.49,5.44,5.32,4.97,4.59,4.38,4.25,4.28,4.27,4.56,4.44\r\n2024-02-21,5.50,5.44,5.32,4.98,4.64,4.43,4.30,4.33,4.32,4.59,4.49\r\n2024-02-22,5.49,5.45,5.32,5.02,4.69,4.49,4.33,4.35,4.33,4.58,4.47\r\n2024-02-23,5.49,5.46,5.32,5.00,4.67,4.45,4.28,4.28,4.26,4.51,4.37\r\n2024-02-26,5.50,5.47,5.34,5.03,4.69,4.48,4.29,4.32,4.28,4.53,4.40\r\n2024-02-27,5.50,5.45,5.33,5.03,4.70,4.50,4.32,4.34,4.31,4.57,4.44\r\n2024-02-28,5.50,5.45,5.31,5.00,4.64,4.44,4.26,4.28,4.27,4.53,4.40\r\n2024-02-29,5.53,5.45,5.30,5.01,4.64,4.43,4.26,4.28,4.25,4.51,4.38\r\n2024-03-01,5.54,5.42,5.27,4.94,4.54,4.32,4.17,4.20,4.19,4.46,4.33\r\n2024-03-04,5.51,5.48,5.37,4.98,4.61,4.39,4.21,4.23,4.22,4.48,4.36\r\n2024-03-05,5.50,5.47,5.35,4.94,4.54,4.32,4.13,4.15,4.13,4.39,4.27\r\n2024-03-06,5.50,5.47,5.35,4.95,4.55,4.32,4.12,4.12,4.11,4.36,4.24\r\n2024-03-07,5.51,5.47,5.34,4.93,4.50,4.28,4.07,4.09,4.09,4.35,4.25\r\n2024-03-08,5.51,5.46,5.34,4.92,4.48,4.25,4.06,4.08,4.09,4.36,4.26\r\n2024-03-11,5.50,5.48,5.35,4.95,4.51,4.26,4.08,4.09,4.10,4.36,4.26\r\n2024-03-12,5.52,5.48,5.37,5.00,4.58,4.33,4.15,4.16,4.16,4.42,4.31\r\n2024-03-13,5.52,5.48,5.37,5.01,4.61,4.37,4.19,4.20,4.19,4.45,4.35\r\n2024-03-14,5.52,5.48,5.38,5.04,4.68,4.46,4.29,4.30,4.29,4.54,4.44\r\n2024-03-15,5.52,5.48,5.38,5.05,4.72,4.51,4.33,4.33,4.31,4.55,4.43\r\n2024-03-18,5.52,5.48,5.39,5.06,4.73,4.52,4.36,4.35,4.34,4.57,4.46\r\n2024-03-19,5.52,5.48,5.39,5.06,4.68,4.47,4.31,4.31,4.30,4.54,4.44\r\n2024-03-20,5.50,5.47,5.36,5.01,4.59,4.41,4.25,4.28,4.27,4.53,4.45\r\n2024-03-21,5.51,5.48,5.36,5.01,4.62,4.42,4.26,4.28,4.27,4.53,4.44\r\n2024-03-22,5.51,5.46,5.34,4.98,4.59,4.36,4.20,4.22,4.22,4.47,4.39\r\n2024-03-25,5.51,5.46,5.36,5.00,4.54,4.39,4.23,4.25,4.25,4.51,4.42\r\n2024-03-26,5.50,5.46,5.36,5.00,4.56,4.38,4.22,4.23,4.24,4.49,4.40\r\n2024-03-27,5.50,5.45,5.36,4.99,4.54,4.36,4.18,4.18,4.20,4.45,4.36\r\n2024-03-28,5.49,5.46,5.38,5.03,4.59,4.40,4.21,4.20,4.20,4.45,4.34\r\n2024-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-04-01,5.49,5.44,5.36,5.06,4.72,4.51,4.34,4.33,4.33,4.58,4.47\r\n2024-04-02,5.49,5.42,5.34,5.05,4.70,4.51,4.35,4.37,4.36,4.61,4.51\r\n2024-04-03,5.47,5.42,5.33,5.03,4.68,4.48,4.34,4.36,4.36,4.61,4.51\r\n2024-04-04,5.47,5.41,5.32,5.00,4.65,4.46,4.30,4.31,4.31,4.57,4.47\r\n2024-04-05,5.47,5.43,5.34,5.05,4.73,4.54,4.38,4.39,4.39,4.65,4.54\r\n2024-04-08,5.48,5.43,5.35,5.07,4.78,4.60,4.43,4.43,4.42,4.65,4.55\r\n2024-04-09,5.48,5.43,5.34,5.03,4.74,4.52,4.37,4.38,4.36,4.60,4.50\r\n2024-04-10,5.49,5.45,5.40,5.19,4.97,4.77,4.61,4.59,4.55,4.76,4.64\r\n2024-04-11,5.48,5.45,5.38,5.17,4.93,4.77,4.61,4.60,4.56,4.77,4.65\r\n2024-04-12,5.48,5.45,5.36,5.13,4.88,4.70,4.54,4.53,4.50,4.73,4.61\r\n2024-04-15,5.49,5.45,5.38,5.16,4.93,4.78,4.65,4.65,4.63,4.85,4.74\r\n2024-04-16,5.49,5.45,5.39,5.18,4.97,4.83,4.69,4.69,4.67,4.88,4.77\r\n2024-04-17,5.49,5.45,5.38,5.16,4.93,4.77,4.62,4.61,4.59,4.81,4.71\r\n2024-04-18,5.49,5.46,5.39,5.18,4.98,4.83,4.68,4.67,4.64,4.85,4.74\r\n2024-04-19,5.49,5.45,5.39,5.17,4.97,4.81,4.66,4.65,4.62,4.83,4.72\r\n2024-04-22,5.49,5.42,5.39,5.16,4.97,4.81,4.66,4.65,4.62,4.84,4.72\r\n2024-04-23,5.49,5.45,5.39,5.14,4.86,4.76,4.63,4.62,4.61,4.84,4.73\r\n2024-04-24,5.49,5.46,5.40,5.17,4.89,4.78,4.64,4.66,4.65,4.88,4.78\r\n2024-04-25,5.48,5.47,5.41,5.21,4.96,4.85,4.70,4.71,4.70,4.93,4.82\r\n2024-04-26,5.48,5.46,5.40,5.21,4.96,4.84,4.68,4.68,4.67,4.89,4.78\r\n2024-04-29,5.48,5.45,5.43,5.20,4.97,4.80,4.65,4.64,4.63,4.86,4.75\r\n2024-04-30,5.48,5.46,5.44,5.25,5.04,4.87,4.72,4.71,4.69,4.90,4.79\r\n2024-05-01,5.47,5.46,5.43,5.21,4.96,4.79,4.64,4.64,4.63,4.85,4.74\r\n2024-05-02,5.51,5.46,5.42,5.16,4.87,4.71,4.57,4.57,4.58,4.82,4.72\r\n2024-05-03,5.51,5.45,5.41,5.12,4.81,4.63,4.48,4.49,4.50,4.75,4.66\r\n2024-05-06,5.51,5.45,5.42,5.12,4.82,4.64,4.48,4.48,4.49,4.73,4.64\r\n2024-05-07,5.51,5.45,5.41,5.13,4.82,4.60,4.48,4.47,4.47,4.70,4.61\r\n2024-05-08,5.51,5.45,5.41,5.13,4.84,4.63,4.50,4.49,4.48,4.73,4.64\r\n2024-05-09,5.51,5.46,5.41,5.12,4.80,4.60,4.47,4.46,4.45,4.70,4.60\r\n2024-05-10,5.51,5.47,5.43,5.17,4.87,4.65,4.52,4.51,4.50,4.74,4.64\r\n2024-05-13,5.50,5.45,5.43,5.16,4.85,4.66,4.50,4.49,4.48,4.72,4.63\r\n2024-05-14,5.50,5.44,5.43,5.16,4.81,4.62,4.46,4.45,4.45,4.69,4.59\r\n2024-05-15,5.49,5.45,5.40,5.10,4.73,4.51,4.35,4.35,4.36,4.61,4.52\r\n2024-05-16,5.51,5.45,5.41,5.13,4.78,4.58,4.40,4.39,4.38,4.62,4.52\r\n2024-05-17,5.50,5.46,5.41,5.14,4.83,4.60,4.44,4.43,4.42,4.66,4.56\r\n2024-05-20,5.50,5.45,5.43,5.15,4.82,4.62,4.46,4.44,4.44,4.68,4.58\r\n2024-05-21,5.50,5.45,5.42,5.14,4.82,4.61,4.43,4.42,4.41,4.65,4.55\r\n2024-05-22,5.49,5.45,5.43,5.16,4.86,4.64,4.47,4.44,4.43,4.63,4.55\r\n2024-05-23,5.51,5.46,5.44,5.20,4.91,4.71,4.52,4.50,4.47,4.67,4.58" headers: CF-Cache-Status: - EXPIRED CF-RAY: - - 856fe8d07ed561ee-YVR + - 88a34cda6f34137a-YVR Cache-Control: - private Connection: @@ -46,16 +44,16 @@ interactions: Content-Type: - text/csv Date: - - Sat, 17 Feb 2024 17:56:52 GMT + - Mon, 27 May 2024 04:35:47 GMT Last-Modified: - - Sat, 17 Feb 2024 17:54:48 GMT + - Mon, 27 May 2024 04:30:42 GMT Server: - cloudflare Set-Cookie: - - __cf_bm=gEBhWPyN4u0ICN0Vz_RGtO34K5V66PjNT3t4Gn0va6Y-1708192612-1.0-AbngAbyjW2fia4fSJywo5yig+1KDJIkWXqxQI2KnduEE57H6VNETvx9qRokLyiuTG3wYGQQt73I9nWs9GnHj6oY=; - path=/; expires=Sat, 17-Feb-24 18:26:52 GMT; domain=.federalreserve.gov; HttpOnly; + - __cf_bm=UPtRjZpktaCkOTD2djorBrycbiOQfRuFBIgkY4M2PAU-1716784547-1.0.1.1-lsMyQEgUaZ0VM1lFWa5a.qcIFmBiPDH9.jnscb_exJvSA6Y0ENRKKmLPEkXtXFk0KYZztqBV3IYciNm0.QnBXw; + path=/; expires=Mon, 27-May-24 05:05:47 GMT; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None - - _cfuvid=x_dakn3B8q5zToiRchHenVZbpEO15gHJtiNCIjQii_A-1708192612072-0.0-604800000; + - _cfuvid=GlrsPQlmJ6FcubNW4_iUXz2s5iDIQoytYvtHPwejI.E-1716784547092-0.0.1.1-604800000; path=/; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None Strict-Transport-Security: - max-age=31536000; includeSubDomains; preload diff --git a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_yield_curve_fetcher.yaml b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_yield_curve_fetcher.yaml index e3846181dd2b..f3d5ddc26d14 100644 --- a/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_yield_curve_fetcher.yaml +++ b/openbb_platform/providers/federal_reserve/tests/record/http/test_federal_reserve_fetchers/test_federal_reserve_yield_curve_fetcher.yaml @@ -8,8 +8,6 @@ interactions: - gzip, deflate Connection: - keep-alive - User-Agent: - - Mozilla/5.0 (Macintosh; U; Intel Mac OS X 10.10; rv:83.0) Gecko/20100101 Firefox/83.0 method: GET uri: https://www.federalreserve.gov/datadownload/Output.aspx?rel=H15&series=bf17364827e38702b42a58cf8eaa3f78&lastobs=&from=&to=&filetype=csv&label=include&layout=seriescolumn&type=package response: @@ -31,12 +29,14 @@ interactions: U.S. Treasury securities at 30-year constant maturity, quoted on investment basis\"\r\n\"Unit:\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\",\"Percent:_Per_Year\"\r\n\"Multiplier:\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\",\"1\"\r\n\"Currency:\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\",\"NA\"\r\n\"Unique Identifier:\",\"H15/H15/RIFLGFCM01_N.B\",\"H15/H15/RIFLGFCM03_N.B\",\"H15/H15/RIFLGFCM06_N.B\",\"H15/H15/RIFLGFCY01_N.B\",\"H15/H15/RIFLGFCY02_N.B\",\"H15/H15/RIFLGFCY03_N.B\",\"H15/H15/RIFLGFCY05_N.B\",\"H15/H15/RIFLGFCY07_N.B\",\"H15/H15/RIFLGFCY10_N.B\",\"H15/H15/RIFLGFCY20_N.B\",\"H15/H15/RIFLGFCY30_N.B\"\r\n\"Time - Period\",\"RIFLGFCM01_N.B\",\"RIFLGFCM03_N.B\",\"RIFLGFCM06_N.B\",\"RIFLGFCY01_N.B\",\"RIFLGFCY02_N.B\",\"RIFLGFCY03_N.B\",\"RIFLGFCY05_N.B\",\"RIFLGFCY07_N.B\",\"RIFLGFCY10_N.B\",\"RIFLGFCY20_N.B\",\"RIFLGFCY30_N.B\"\r\n1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07,\r\n1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07,\r\n1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,\r\n1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,\r\n1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,\r\n1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,\r\n1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,\r\n1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,\r\n1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09,\r\n1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10,\r\n1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11,\r\n1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10,\r\n1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10,\r\n1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10,\r\n1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,\r\n1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10,\r\n1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10,\r\n1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,\r\n1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12,\r\n1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13,\r\n1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13,\r\n1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13,\r\n1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13,\r\n1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13,\r\n1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,\r\n1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,\r\n1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,\r\n1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12,\r\n1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,\r\n1962-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10,\r\n1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09,\r\n1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10,\r\n1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,\r\n1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,\r\n1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,\r\n1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,\r\n1962-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12,\r\n1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11,\r\n1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12,\r\n1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10,\r\n1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,\r\n1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,\r\n1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10,\r\n1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10,\r\n1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09,\r\n1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,\r\n1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,\r\n1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,\r\n1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04,\r\n1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04,\r\n1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06,\r\n1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,\r\n1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,\r\n1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,\r\n1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,\r\n1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,\r\n1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,\r\n1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,\r\n1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00,\r\n1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00,\r\n1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99,\r\n1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,\r\n1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,\r\n1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,\r\n1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,\r\n1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,\r\n1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,\r\n1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92,\r\n1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,\r\n1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94,\r\n1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93,\r\n1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92,\r\n1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92,\r\n1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92,\r\n1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90,\r\n1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91,\r\n1962-04-20,,,,ND,,ND,ND,,ND,ND,\r\n1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93,\r\n1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,\r\n1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,\r\n1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,\r\n1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,\r\n1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,\r\n1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,\r\n1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,\r\n1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90,\r\n1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90,\r\n1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90,\r\n1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90,\r\n1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89,\r\n1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,\r\n1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88,\r\n1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89,\r\n1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90,\r\n1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91,\r\n1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91,\r\n1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,\r\n1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,\r\n1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,\r\n1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,\r\n1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94,\r\n1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,\r\n1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,\r\n1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,\r\n1962-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94,\r\n1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,\r\n1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,\r\n1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,\r\n1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,\r\n1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93,\r\n1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92,\r\n1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,\r\n1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,\r\n1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,\r\n1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94,\r\n1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94,\r\n1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,\r\n1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,\r\n1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97,\r\n1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00,\r\n1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01,\r\n1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00,\r\n1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,\r\n1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02,\r\n1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02,\r\n1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02,\r\n1962-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02,\r\n1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05,\r\n1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,\r\n1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,\r\n1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,\r\n1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05,\r\n1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05,\r\n1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06,\r\n1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,\r\n1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,\r\n1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,\r\n1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,\r\n1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05,\r\n1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,\r\n1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,\r\n1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,\r\n1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,\r\n1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,\r\n1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,\r\n1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06,\r\n1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03,\r\n1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,\r\n1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,\r\n1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,\r\n1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,\r\n1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,\r\n1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,\r\n1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03,\r\n1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,\r\n1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01,\r\n1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,\r\n1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,\r\n1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,\r\n1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,\r\n1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,\r\n1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,\r\n1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,\r\n1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,\r\n1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98,\r\n1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98,\r\n1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99,\r\n1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,\r\n1962-09-03,,,,ND,,ND,ND,,ND,ND,\r\n1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,\r\n1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00,\r\n1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00,\r\n1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01,\r\n1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01,\r\n1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01,\r\n1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00,\r\n1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00,\r\n1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00,\r\n1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00,\r\n1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00,\r\n1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00,\r\n1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00,\r\n1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00,\r\n1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,\r\n1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,\r\n1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,\r\n1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,\r\n1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,\r\n1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96,\r\n1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,\r\n1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94,\r\n1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94,\r\n1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95,\r\n1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,\r\n1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,\r\n1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94,\r\n1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,\r\n1962-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,\r\n1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,\r\n1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,\r\n1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,\r\n1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90,\r\n1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,\r\n1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,\r\n1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,\r\n1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,\r\n1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,\r\n1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,\r\n1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,\r\n1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94,\r\n1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93,\r\n1962-11-06,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93,\r\n1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92,\r\n1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,\r\n1962-11-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92,\r\n1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,\r\n1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93,\r\n1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94,\r\n1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,\r\n1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,\r\n1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94,\r\n1962-11-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,\r\n1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94,\r\n1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94,\r\n1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,\r\n1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,\r\n1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,\r\n1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95,\r\n1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,\r\n1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,\r\n1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95,\r\n1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95,\r\n1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94,\r\n1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,\r\n1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,\r\n1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92,\r\n1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,\r\n1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91,\r\n1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90,\r\n1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90,\r\n1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90,\r\n1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90,\r\n1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89,\r\n1962-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89,\r\n1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90,\r\n1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91,\r\n1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92,\r\n1963-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,\r\n1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,\r\n1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93,\r\n1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,\r\n1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93,\r\n1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,\r\n1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,\r\n1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91,\r\n1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,\r\n1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,\r\n1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94,\r\n1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95,\r\n1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,\r\n1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,\r\n1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,\r\n1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,\r\n1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,\r\n1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,\r\n1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96,\r\n1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97,\r\n1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97,\r\n1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,\r\n1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,\r\n1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,\r\n1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,\r\n1963-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97,\r\n1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97,\r\n1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96,\r\n1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,\r\n1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,\r\n1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,\r\n1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97,\r\n1963-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,\r\n1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,\r\n1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97,\r\n1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97,\r\n1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96,\r\n1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97,\r\n1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,\r\n1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97,\r\n1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98,\r\n1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,\r\n1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,\r\n1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,\r\n1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,\r\n1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,\r\n1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00,\r\n1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00,\r\n1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00,\r\n1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00,\r\n1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00,\r\n1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00,\r\n1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01,\r\n1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,\r\n1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,\r\n1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,\r\n1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04,\r\n1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04,\r\n1963-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,\r\n1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05,\r\n1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06,\r\n1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,\r\n1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,\r\n1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,\r\n1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,\r\n1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,\r\n1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,\r\n1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,\r\n1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,\r\n1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03,\r\n1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03,\r\n1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02,\r\n1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,\r\n1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01,\r\n1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,\r\n1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,\r\n1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02,\r\n1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01,\r\n1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00,\r\n1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00,\r\n1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01,\r\n1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,\r\n1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01,\r\n1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02,\r\n1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,\r\n1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,\r\n1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,\r\n1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,\r\n1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,\r\n1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03,\r\n1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03,\r\n1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03,\r\n1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,\r\n1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02,\r\n1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01,\r\n1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02,\r\n1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,\r\n1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02,\r\n1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02,\r\n1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02,\r\n1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02,\r\n1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03,\r\n1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,\r\n1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,\r\n1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,\r\n1963-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,\r\n1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,\r\n1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,\r\n1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08,\r\n1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,\r\n1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08,\r\n1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07,\r\n1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,\r\n1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07,\r\n1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,\r\n1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05,\r\n1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,\r\n1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05,\r\n1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04,\r\n1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,\r\n1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,\r\n1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,\r\n1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,\r\n1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,\r\n1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,\r\n1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03,\r\n1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,\r\n1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03,\r\n1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03,\r\n1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04,\r\n1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,\r\n1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03,\r\n1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,\r\n1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,\r\n1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,\r\n1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,\r\n1963-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,\r\n1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,\r\n1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10,\r\n1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10,\r\n1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,\r\n1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10,\r\n1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10,\r\n1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10,\r\n1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10,\r\n1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10,\r\n1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10,\r\n1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,\r\n1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,\r\n1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,\r\n1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,\r\n1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,\r\n1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,\r\n1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,\r\n1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,\r\n1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,\r\n1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10,\r\n1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10,\r\n1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11,\r\n1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11,\r\n1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11,\r\n1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11,\r\n1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,\r\n1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,\r\n1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,\r\n1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13,\r\n1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13,\r\n1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13,\r\n1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13,\r\n1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,\r\n1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,\r\n1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13,\r\n1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14,\r\n1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14,\r\n1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,\r\n1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,\r\n1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,\r\n1963-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,\r\n1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,\r\n1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,\r\n1963-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,\r\n1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,\r\n1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,\r\n1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,\r\n1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,\r\n1963-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,\r\n1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,\r\n1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17,\r\n1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17,\r\n1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,\r\n1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,\r\n1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17,\r\n1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17,\r\n1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,\r\n1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19,\r\n1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,\r\n1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20,\r\n1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,\r\n1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,\r\n1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,\r\n1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,\r\n1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,\r\n1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20,\r\n1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,\r\n1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,\r\n1964-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,\r\n1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,\r\n1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,\r\n1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,\r\n1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20,\r\n1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20,\r\n1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21,\r\n1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,\r\n1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20,\r\n1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20,\r\n1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,\r\n1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,\r\n1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,\r\n1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,\r\n1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,\r\n1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,\r\n1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,\r\n1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18,\r\n1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,\r\n1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,\r\n1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,\r\n1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,\r\n1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,\r\n1964-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,\r\n1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16,\r\n1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17,\r\n1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,\r\n1964-02-21,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,\r\n1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,\r\n1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,\r\n1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,\r\n1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19,\r\n1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19,\r\n1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19,\r\n1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,\r\n1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19,\r\n1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19,\r\n1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19,\r\n1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20,\r\n1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20,\r\n1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21,\r\n1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21,\r\n1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21,\r\n1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21,\r\n1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23,\r\n1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,\r\n1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,\r\n1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,\r\n1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,\r\n1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25,\r\n1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,\r\n1964-03-27,,,,ND,,ND,ND,,ND,ND,\r\n1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,\r\n1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,\r\n1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,\r\n1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,\r\n1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26,\r\n1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,\r\n1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,\r\n1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,\r\n1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,\r\n1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,\r\n1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,\r\n1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,\r\n1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,\r\n1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23,\r\n1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,\r\n1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,\r\n1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,\r\n1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,\r\n1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,\r\n1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,\r\n1964-04-29,,,,3.85,,4.10,4.14,,4.22,4.24,\r\n1964-04-30,,,,3.84,,4.10,4.13,,4.22,4.24,\r\n1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24,\r\n1964-05-04,,,,3.85,,4.07,4.10,,4.22,4.23,\r\n1964-05-05,,,,3.85,,4.09,4.10,,4.22,4.23,\r\n1964-05-06,,,,3.88,,4.10,4.10,,4.22,4.23,\r\n1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23,\r\n1964-05-08,,,,3.85,,4.06,4.06,,4.20,4.22,\r\n1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22,\r\n1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21,\r\n1964-05-13,,,,3.82,,4.00,4.02,,4.19,4.21,\r\n1964-05-14,,,,3.82,,4.00,4.01,,4.19,4.20,\r\n1964-05-15,,,,3.83,,4.00,4.02,,4.19,4.20,\r\n1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19,\r\n1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18,\r\n1964-05-20,,,,3.85,,4.06,4.05,,4.20,4.19,\r\n1964-05-21,,,,3.84,,4.06,4.05,,4.20,4.19,\r\n1964-05-22,,,,3.84,,4.05,4.04,,4.20,4.18,\r\n1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18,\r\n1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18,\r\n1964-05-27,,,,3.84,,4.02,4.03,,4.20,4.18,\r\n1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-05-29,,,,ND,,ND,ND,,ND,ND,\r\n1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18,\r\n1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18,\r\n1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18,\r\n1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17,\r\n1964-06-09,,,,3.84,,4.00,4.01,,4.17,4.17,\r\n1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17,\r\n1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18,\r\n1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17,\r\n1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17,\r\n1964-06-19,,,,3.84,,4.00,4.01,,4.16,4.16,\r\n1964-06-22,,,,3.82,,3.98,4.00,,4.15,4.16,\r\n1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-24,,,,3.82,,4.00,4.03,,4.15,4.16,\r\n1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16,\r\n1964-06-29,,,,3.80,,3.96,4.01,,4.15,4.15,\r\n1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15,\r\n1964-07-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15,\r\n1964-07-07,,,,3.79,,3.95,4.00,,4.15,4.15,\r\n1964-07-08,,,,3.77,,3.93,4.00,,4.15,4.15,\r\n1964-07-09,,,,3.71,,3.90,4.01,,4.18,4.16,\r\n1964-07-10,,,,3.68,,3.90,4.01,,4.19,4.16,\r\n1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17,\r\n1964-07-14,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-15,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16,\r\n1964-07-17,,,,3.68,,3.93,4.04,,4.20,4.17,\r\n1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18,\r\n1964-07-21,,,,3.72,,3.95,4.05,,4.20,4.18,\r\n1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18,\r\n1964-07-23,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-24,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-27,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-28,,,,3.70,,3.93,4.04,,4.20,4.17,\r\n1964-07-29,,,,3.71,,3.94,4.05,,4.20,4.17,\r\n1964-07-30,,,,3.70,,3.93,4.05,,4.19,4.17,\r\n1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-04,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-05,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17,\r\n1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17,\r\n1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17,\r\n1964-08-11,,,,3.74,,3.95,4.07,,4.20,4.18,\r\n1964-08-12,,,,3.74,,3.94,4.06,,4.20,4.18,\r\n1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19,\r\n1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18,\r\n1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18,\r\n1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18,\r\n1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18,\r\n1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19,\r\n1964-08-25,,,,3.77,,3.93,4.06,,4.20,4.19,\r\n1964-08-26,,,,3.76,,3.94,4.06,,4.20,4.17,\r\n1964-08-27,,,,3.76,,3.95,4.06,,4.20,4.19,\r\n1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19,\r\n1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.20,\r\n1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.20,\r\n1964-09-02,,,,3.85,,4.00,4.09,,4.22,4.21,\r\n1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21,\r\n1964-09-04,,,,3.84,,4.00,4.09,,4.22,4.21,\r\n1964-09-07,,,,ND,,ND,ND,,ND,ND,\r\n1964-09-08,,,,3.86,,4.02,4.10,,4.22,4.21,\r\n1964-09-09,,,,3.86,,4.03,4.10,,4.22,4.21,\r\n1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22,\r\n1964-09-15,,,,3.86,,4.05,4.10,,4.22,4.22,\r\n1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22,\r\n1964-09-17,,,,3.84,,4.02,4.08,,4.20,4.21,\r\n1964-09-18,,,,3.82,,4.00,4.07,,4.20,4.20,\r\n1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19,\r\n1964-09-22,,,,3.80,,3.99,4.06,,4.19,4.19,\r\n1964-09-23,,,,3.82,,4.00,4.06,,4.19,4.19,\r\n1964-09-24,,,,3.83,,4.00,4.06,,4.19,4.19,\r\n1964-09-25,,,,3.84,,4.00,4.06,,4.19,4.19,\r\n1964-09-28,,,,3.84,,4.00,4.04,,4.17,4.19,\r\n1964-09-29,,,,3.84,,4.00,4.05,,4.18,4.19,\r\n1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19,\r\n1964-10-05,,,,3.86,,4.03,4.07,,4.20,4.20,\r\n1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.20,\r\n1964-10-15,,,,3.87,,4.04,4.08,,4.20,4.21,\r\n1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22,\r\n1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22,\r\n1964-10-20,,,,3.87,,4.03,4.08,,4.20,4.21,\r\n1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.20,\r\n1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.20,\r\n1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18,\r\n1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18,\r\n1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17,\r\n1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16,\r\n1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-09,,,,3.85,,4.00,4.03,,4.15,4.16,\r\n1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15,\r\n1964-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14,\r\n1964-11-13,,,,3.85,,3.99,4.00,,4.13,4.14,\r\n1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15,\r\n1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15,\r\n1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15,\r\n1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18,\r\n1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.20,\r\n1964-11-25,,,,4.05,,4.13,4.10,,4.19,4.20,\r\n1964-11-26,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.20,\r\n1964-11-30,,,,4.10,,4.16,4.13,,4.20,4.20,\r\n1964-12-01,,,,4.12,,4.15,4.13,,4.20,4.20,\r\n1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.20,\r\n1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18,\r\n1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18,\r\n1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17,\r\n1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17,\r\n1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16,\r\n1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16,\r\n1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15,\r\n1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16,\r\n1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16,\r\n1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17,\r\n1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17,\r\n1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18,\r\n1964-12-21,,,,4.00,,4.07,4.09,,4.18,4.18,\r\n1964-12-22,,,,4.00,,4.07,4.09,,4.18,4.19,\r\n1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19,\r\n1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19,\r\n1964-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19,\r\n1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.20,\r\n1964-12-30,,,,3.99,,4.07,4.09,,4.20,4.21,\r\n1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21,\r\n1965-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1965-01-04,,,,3.96,,4.07,4.12,,4.20,4.20,\r\n1965-01-05,,,,3.95,,4.06,4.11,,4.20,4.20,\r\n1965-01-06,,,,3.92,,4.03,4.11,,4.20,4.19,\r\n1965-01-07,,,,3.95,,4.04,4.12,,4.20,4.19,\r\n1965-01-08,,,,3.93,,4.03,4.12,,4.20,4.20,\r\n1965-01-11,,,,3.94,,4.03,4.12,,4.20,4.19,\r\n1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19,\r\n1965-01-13,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-14,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19,\r\n1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19,\r\n1965-01-19,,,,3.94,,4.03,4.10,,4.18,4.18,\r\n1965-01-20,,,,3.94,,4.00,4.09,,4.18,4.18,\r\n1965-01-21,,,,3.94,,4.00,4.08,,4.17,4.18,\r\n1965-01-22,,,,3.93,,4.00,4.08,,4.17,4.17,\r\n1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17,\r\n1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18,\r\n1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18,\r\n1965-01-28,,,,3.95,,4.03,4.10,,4.19,4.18,\r\n1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19,\r\n1965-02-01,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-02,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-03,,,,3.98,,4.05,4.13,,4.20,4.20,\r\n1965-02-04,,,,4.00,,4.06,4.15,,4.21,4.20,\r\n1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21,\r\n1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21,\r\n1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21,\r\n1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21,\r\n1965-02-19,,,,4.06,,4.10,4.16,,4.22,4.21,\r\n1965-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21,\r\n1965-02-24,,,,4.08,,4.10,4.15,,4.22,4.21,\r\n1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21,\r\n1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21,\r\n1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21,\r\n1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21,\r\n1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21,\r\n1965-03-04,,,,4.10,,4.14,4.17,,4.22,4.21,\r\n1965-03-05,,,,4.10,,4.16,4.17,,4.23,4.21,\r\n1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21,\r\n1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21,\r\n1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21,\r\n1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.20,\r\n1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19,\r\n1965-03-17,,,,4.04,,4.12,4.12,,4.20,4.19,\r\n1965-03-18,,,,4.04,,4.12,4.13,,4.20,4.20,\r\n1965-03-19,,,,4.05,,4.13,4.13,,4.20,4.20,\r\n1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19,\r\n1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-24,,,,4.04,,4.10,4.12,,4.18,4.19,\r\n1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-26,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-03-29,,,,4.04,,4.12,4.15,,4.20,4.20,\r\n1965-03-30,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-03-31,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-01,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-02,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-05,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-06,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-04-07,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-04-08,,,,4.03,,4.10,4.13,,4.19,4.19,\r\n1965-04-09,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-12,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-13,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.20,\r\n1965-04-15,,,,4.04,,4.11,4.15,,4.20,4.20,\r\n1965-04-16,,,,ND,,ND,ND,,ND,ND,\r\n1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-05-04,,,,4.03,,4.10,4.14,,4.20,4.21,\r\n1965-05-05,,,,4.03,,4.09,4.14,,4.20,4.20,\r\n1965-05-06,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-07,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-10,,,,4.03,,4.11,4.15,,4.20,4.21,\r\n1965-05-11,,,,4.02,,4.11,4.15,,4.20,4.21,\r\n1965-05-12,,,,4.02,,4.12,4.16,,4.20,4.21,\r\n1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21,\r\n1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21,\r\n1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21,\r\n1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-25,,,,4.03,,4.10,4.15,,4.22,4.22,\r\n1965-05-26,,,,4.03,,4.10,4.14,,4.22,4.21,\r\n1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22,\r\n1965-05-28,,,,4.04,,4.10,4.15,,4.23,4.22,\r\n1965-05-31,,,,ND,,ND,ND,,ND,ND,\r\n1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22,\r\n1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22,\r\n1965-06-03,,,,4.02,,4.10,4.15,,4.23,4.22,\r\n1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-08,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-09,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-10,,,,4.04,,4.10,4.16,,4.23,4.22,\r\n1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22,\r\n1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21,\r\n1965-06-15,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-16,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-06-21,,,,3.95,,4.07,4.15,,4.20,4.20,\r\n1965-06-22,,,,3.95,,4.05,4.15,,4.20,4.20,\r\n1965-06-23,,,,3.94,,4.04,4.13,,4.20,4.20,\r\n1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.20,\r\n1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.20,\r\n1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.20,\r\n1965-06-29,,,,3.95,,4.06,4.14,,4.20,4.20,\r\n1965-06-30,,,,3.96,,4.06,4.14,,4.20,4.20,\r\n1965-07-01,,,,3.97,,4.07,4.15,,4.20,4.21,\r\n1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21,\r\n1965-07-05,,,,ND,,ND,ND,,ND,ND,\r\n1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21,\r\n1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21,\r\n1965-07-08,,,,3.98,,4.07,4.14,,4.20,4.20,\r\n1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21,\r\n1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21,\r\n1965-07-15,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-16,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-19,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-20,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-21,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-22,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-23,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-26,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-27,,,,3.99,,4.09,4.15,,4.20,4.21,\r\n1965-07-28,,,,4.00,,4.09,4.15,,4.20,4.21,\r\n1965-07-29,,,,4.01,,4.10,4.17,,4.21,4.21,\r\n1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22,\r\n1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23,\r\n1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23,\r\n1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23,\r\n1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-11,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-12,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-13,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-16,,,,4.06,,4.16,4.20,,4.26,4.25,\r\n1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26,\r\n1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26,\r\n1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26,\r\n1965-08-20,,,,4.08,,4.15,4.20,,4.26,4.26,\r\n1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27,\r\n1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28,\r\n1965-08-25,,,,4.10,,4.17,4.21,,4.26,4.28,\r\n1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28,\r\n1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28,\r\n1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28,\r\n1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28,\r\n1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28,\r\n1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29,\r\n1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28,\r\n1965-09-06,,,,ND,,ND,ND,,ND,ND,\r\n1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28,\r\n1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28,\r\n1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29,\r\n1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.30,\r\n1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.30,\r\n1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.30,\r\n1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.30,\r\n1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-17,,,,4.18,,4.20,4.23,,4.27,4.30,\r\n1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.30,\r\n1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.30,\r\n1965-09-23,,,,4.25,,4.26,4.26,,4.30,4.31,\r\n1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31,\r\n1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31,\r\n1965-09-28,,,,4.33,,4.29,4.30,,4.33,4.32,\r\n1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34,\r\n1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34,\r\n1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34,\r\n1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34,\r\n1965-10-05,,,,4.30,,4.30,4.32,,4.33,4.32,\r\n1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32,\r\n1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31,\r\n1965-10-08,,,,4.28,,4.30,4.31,,4.32,4.31,\r\n1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.30,\r\n1965-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-10-13,,,,4.25,,4.29,4.30,,4.30,4.30,\r\n1965-10-14,,,,4.23,,4.30,4.31,,4.31,4.30,\r\n1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31,\r\n1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31,\r\n1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32,\r\n1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32,\r\n1965-10-21,,,,4.30,,4.35,4.35,,4.37,4.33,\r\n1965-10-22,,,,4.30,,4.34,4.34,,4.36,4.32,\r\n1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33,\r\n1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33,\r\n1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34,\r\n1965-10-28,,,,4.33,,4.37,4.39,,4.40,4.35,\r\n1965-10-29,,,,4.33,,4.38,4.40,,4.41,4.36,\r\n1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38,\r\n1965-11-02,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38,\r\n1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38,\r\n1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39,\r\n1965-11-08,,,,4.38,,4.48,4.50,,4.45,4.40,\r\n1965-11-09,,,,4.39,,4.49,4.50,,4.47,4.41,\r\n1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41,\r\n1965-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.40,\r\n1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.40,\r\n1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.40,\r\n1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39,\r\n1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.40,\r\n1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.40,\r\n1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-29,,,,4.40,,4.45,4.45,,4.46,4.40,\r\n1965-11-30,,,,4.40,,4.49,4.47,,4.48,4.41,\r\n1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44,\r\n1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44,\r\n1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44,\r\n1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.50,\r\n1965-12-07,,,,4.60,,4.66,4.67,,4.59,4.50,\r\n1965-12-08,,,,4.61,,4.70,4.69,,4.60,4.50,\r\n1965-12-09,,,,4.62,,4.70,4.69,,4.60,4.51,\r\n1965-12-10,,,,4.62,,4.70,4.69,,4.60,4.50,\r\n1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52,\r\n1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53,\r\n1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53,\r\n1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53,\r\n1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53,\r\n1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49,\r\n1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51,\r\n1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52,\r\n1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52,\r\n1965-12-24,,,,ND,,ND,ND,,ND,ND,\r\n1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51,\r\n1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.50,\r\n1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51,\r\n1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51,\r\n1965-12-31,,,,4.96,,5.00,4.88,,4.65,4.52,\r\n1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52,\r\n1966-01-04,,,,4.93,,5.00,4.89,,4.65,4.52,\r\n1966-01-05,,,,4.90,,4.97,4.87,,4.63,4.51,\r\n1966-01-06,,,,4.87,,4.90,4.84,,4.60,4.50,\r\n1966-01-07,,,,4.86,,4.88,4.83,,4.60,4.50,\r\n1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51,\r\n1966-01-11,,,,4.88,,4.88,4.83,,4.60,4.50,\r\n1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49,\r\n1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.50,\r\n1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.50,\r\n1966-01-17,,,,4.90,,4.89,4.84,,4.61,4.50,\r\n1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.50,\r\n1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.50,\r\n1966-01-20,,,,4.85,,4.87,4.84,,4.60,4.51,\r\n1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51,\r\n1966-01-24,,,,4.85,,4.89,4.88,,4.60,4.52,\r\n1966-01-25,,,,4.86,,4.90,4.90,,4.61,4.52,\r\n1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53,\r\n1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54,\r\n1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56,\r\n1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59,\r\n1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.60,\r\n1966-02-02,,,,4.89,,4.95,4.95,,4.70,4.62,\r\n1966-02-03,,,,4.88,,4.95,4.95,,4.70,4.62,\r\n1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63,\r\n1966-02-07,,,,4.90,,5.00,4.99,,4.73,4.66,\r\n1966-02-08,,,,4.90,,4.98,4.97,,4.72,4.65,\r\n1966-02-09,,,,4.90,,5.00,4.97,,4.74,4.66,\r\n1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68,\r\n1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75,\r\n1966-02-14,,,,4.97,,5.07,5.00,,4.87,4.75,\r\n1966-02-15,,,,4.97,,5.07,5.00,,4.88,4.75,\r\n1966-02-16,,,,4.99,,5.07,5.00,,4.89,4.75,\r\n1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74,\r\n1966-02-18,,,,4.94,,5.05,4.98,,4.90,4.75,\r\n1966-02-21,,,,4.97,,5.07,5.00,,4.92,4.76,\r\n1966-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1966-02-23,,,,4.98,,5.07,5.00,,4.92,4.76,\r\n1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77,\r\n1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78,\r\n1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81,\r\n1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81,\r\n1966-03-02,,,,5.02,,5.04,5.00,,5.00,4.81,\r\n1966-03-03,,,,5.01,,5.02,4.99,,5.00,4.81,\r\n1966-03-04,,,,5.00,,5.01,4.97,,4.98,4.80,\r\n1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79,\r\n1966-03-08,,,,5.00,,5.00,4.95,,4.93,4.77,\r\n1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76,\r\n1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77,\r\n1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78,\r\n1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77,\r\n1966-03-15,,,,5.00,,4.97,4.91,,4.91,4.73,\r\n1966-03-16,,,,4.99,,4.97,4.91,,4.90,4.72,\r\n1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.70,\r\n1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69,\r\n1966-03-21,,,,4.93,,4.90,4.84,,4.81,4.67,\r\n1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66,\r\n1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63,\r\n1966-03-24,,,,4.90,,4.91,4.88,,4.76,4.65,\r\n1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68,\r\n1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67,\r\n1966-03-29,,,,4.93,,4.96,4.91,,4.80,4.67,\r\n1966-03-30,,,,4.88,,4.87,4.81,,4.70,4.61,\r\n1966-03-31,,,,4.90,,4.89,4.84,,4.71,4.61,\r\n1966-04-01,,,,4.89,,4.87,4.81,,4.70,4.60,\r\n1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.60,\r\n1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59,\r\n1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61,\r\n1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63,\r\n1966-04-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63,\r\n1966-04-12,,,,4.90,,4.84,4.83,,4.73,4.63,\r\n1966-04-13,,,,4.90,,4.86,4.84,,4.74,4.64,\r\n1966-04-14,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-15,,,,4.92,,4.90,4.86,,4.77,4.67,\r\n1966-04-18,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-19,,,,4.90,,4.88,4.83,,4.76,4.67,\r\n1966-04-20,,,,4.91,,4.92,4.85,,4.80,4.69,\r\n1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68,\r\n1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67,\r\n1966-04-25,,,,4.90,,4.92,4.84,,4.78,4.68,\r\n1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69,\r\n1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69,\r\n1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.70,\r\n1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.70,\r\n1966-05-02,,,,4.92,,4.98,4.86,,4.80,4.71,\r\n1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71,\r\n1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71,\r\n1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71,\r\n1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69,\r\n1966-05-09,,,,4.90,,4.93,4.82,,4.75,4.66,\r\n1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65,\r\n1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67,\r\n1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66,\r\n1966-05-13,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-16,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66,\r\n1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66,\r\n1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66,\r\n1966-05-20,,,,4.92,,5.00,4.88,,4.75,4.66,\r\n1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68,\r\n1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.70,\r\n1966-05-25,,,,5.00,,5.08,4.97,,4.78,4.70,\r\n1966-05-26,,,,5.03,,5.11,4.99,,4.80,4.73,\r\n1966-05-27,,,,5.04,,5.12,5.00,,4.81,4.73,\r\n1966-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1966-05-31,,,,5.04,,5.10,5.00,,4.80,4.73,\r\n1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71,\r\n1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.70,\r\n1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.70,\r\n1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.70,\r\n1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72,\r\n1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73,\r\n1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74,\r\n1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74,\r\n1966-06-13,,,,5.03,,5.05,5.00,,4.83,4.74,\r\n1966-06-14,,,,5.00,,5.04,5.00,,4.83,4.74,\r\n1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72,\r\n1966-06-16,,,,4.96,,4.99,4.90,,4.81,4.74,\r\n1966-06-17,,,,4.96,,4.99,4.90,,4.80,4.72,\r\n1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.70,\r\n1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68,\r\n1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69,\r\n1966-06-23,,,,4.80,,4.95,4.88,,4.77,4.70,\r\n1966-06-24,,,,4.85,,5.01,4.94,,4.80,4.72,\r\n1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74,\r\n1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78,\r\n1966-06-29,,,,4.91,,5.11,5.01,,4.90,4.78,\r\n1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82,\r\n1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83,\r\n1966-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82,\r\n1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81,\r\n1966-07-07,,,,5.07,,5.17,5.10,,4.95,4.80,\r\n1966-07-08,,,,5.10,,5.20,5.13,,4.97,4.81,\r\n1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85,\r\n1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87,\r\n1966-07-13,,,,5.19,,5.28,5.20,,5.07,4.87,\r\n1966-07-14,,,,5.22,,5.30,5.22,,5.10,4.88,\r\n1966-07-15,,,,5.24,,5.30,5.21,,5.09,4.88,\r\n1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86,\r\n1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85,\r\n1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84,\r\n1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85,\r\n1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84,\r\n1966-07-25,,,,5.20,,5.27,5.17,,4.99,4.82,\r\n1966-07-26,,,,5.20,,5.28,5.18,,4.99,4.82,\r\n1966-07-27,,,,5.20,,5.28,5.19,,4.99,4.82,\r\n1966-07-28,,,,5.20,,5.30,5.24,,5.03,4.85,\r\n1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86,\r\n1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86,\r\n1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85,\r\n1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86,\r\n1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86,\r\n1966-08-05,,,,5.25,,5.36,5.30,,5.07,4.87,\r\n1966-08-08,,,,5.26,,5.38,5.30,,5.08,4.86,\r\n1966-08-09,,,,5.30,,5.41,5.32,,5.10,4.87,\r\n1966-08-10,,,,5.33,,5.45,5.33,,5.10,4.86,\r\n1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87,\r\n1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87,\r\n1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89,\r\n1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93,\r\n1966-08-17,,,,5.62,,5.70,5.54,,5.24,4.96,\r\n1966-08-18,,,,5.66,,5.80,5.60,,5.29,4.99,\r\n1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99,\r\n1966-08-22,,,,5.70,,5.83,5.58,,5.29,4.98,\r\n1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01,\r\n1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02,\r\n1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05,\r\n1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.10,\r\n1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12,\r\n1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.10,\r\n1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02,\r\n1966-09-01,,,,5.83,,5.86,5.63,,5.30,5.00,\r\n1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97,\r\n1966-09-05,,,,ND,,ND,ND,,ND,ND,\r\n1966-09-06,,,,5.80,,5.78,5.53,,5.19,4.94,\r\n1966-09-07,,,,5.80,,5.79,5.54,,5.20,4.93,\r\n1966-09-08,,,,5.80,,5.77,5.53,,5.18,4.92,\r\n1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91,\r\n1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91,\r\n1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91,\r\n1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95,\r\n1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97,\r\n1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97,\r\n1966-09-19,,,,5.95,,6.00,5.64,,5.32,5.03,\r\n1966-09-20,,,,5.92,,5.97,5.60,,5.27,5.01,\r\n1966-09-21,,,,5.86,,5.90,5.53,,5.21,4.97,\r\n1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94,\r\n1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96,\r\n1966-09-26,,,,5.80,,5.79,5.44,,5.17,4.95,\r\n1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93,\r\n1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91,\r\n1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86,\r\n1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89,\r\n1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92,\r\n1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.90,\r\n1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.90,\r\n1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89,\r\n1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88,\r\n1966-10-10,,,,5.59,,5.53,5.30,,5.05,4.89,\r\n1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89,\r\n1966-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89,\r\n1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88,\r\n1966-10-17,,,,5.60,,5.52,5.26,,5.04,4.87,\r\n1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84,\r\n1966-10-19,,,,5.58,,5.49,5.25,,5.00,4.84,\r\n1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84,\r\n1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74,\r\n1966-10-24,,,,5.55,,5.40,5.23,,4.94,4.73,\r\n1966-10-25,,,,5.53,,5.40,5.24,,4.94,4.72,\r\n1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75,\r\n1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77,\r\n1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76,\r\n1966-10-31,,,,5.50,,5.38,5.22,,4.97,4.76,\r\n1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77,\r\n1966-11-02,,,,5.57,,5.50,5.32,,5.04,4.82,\r\n1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83,\r\n1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85,\r\n1966-11-07,,,,5.60,,5.55,5.36,,5.11,4.84,\r\n1966-11-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-09,,,,5.60,,5.53,5.35,,5.12,4.85,\r\n1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89,\r\n1966-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.90,\r\n1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.90,\r\n1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.90,\r\n1966-11-17,,,,5.59,,5.60,5.42,,5.23,4.90,\r\n1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91,\r\n1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88,\r\n1966-11-22,,,,5.49,,5.50,5.38,,5.20,4.89,\r\n1966-11-23,,,,5.50,,5.56,5.39,,5.22,4.90,\r\n1966-11-24,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-25,,,,5.50,,5.56,5.39,,5.23,4.91,\r\n1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.90,\r\n1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88,\r\n1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87,\r\n1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86,\r\n1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85,\r\n1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86,\r\n1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87,\r\n1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89,\r\n1966-12-08,,,,5.48,,5.50,5.24,,5.10,4.92,\r\n1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89,\r\n1966-12-12,,,,5.31,,5.36,5.10,,4.93,4.82,\r\n1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78,\r\n1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76,\r\n1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72,\r\n1966-12-16,,,,5.10,,5.06,4.92,,4.78,4.73,\r\n1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71,\r\n1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68,\r\n1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68,\r\n1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68,\r\n1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68,\r\n1966-12-26,,,,ND,,ND,ND,,ND,ND,\r\n1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69,\r\n1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65,\r\n1966-12-29,,,,5.00,,4.92,4.80,,4.66,4.63,\r\n1966-12-30,,,,5.00,,4.94,4.80,,4.64,4.58,\r\n1967-01-02,,,,ND,,ND,ND,,ND,ND,\r\n1967-01-03,,,,5.00,,4.98,4.84,,4.69,4.60,\r\n1967-01-04,,,,4.96,,4.92,4.80,,4.65,4.56,\r\n1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53,\r\n1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54,\r\n1967-01-09,,,,4.85,,4.90,4.82,,4.71,4.57,\r\n1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56,\r\n1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45,\r\n1967-01-12,,,,4.72,,4.76,4.70,,4.55,4.47,\r\n1967-01-13,,,,4.71,,4.70,4.66,,4.51,4.45,\r\n1967-01-16,,,,4.68,,4.63,4.60,,4.49,4.44,\r\n1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45,\r\n1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47,\r\n1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.50,\r\n1967-01-20,,,,4.71,,4.74,4.70,,4.60,4.52,\r\n1967-01-23,,,,4.70,,4.71,4.70,,4.60,4.53,\r\n1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55,\r\n1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56,\r\n1967-01-26,,,,4.64,,4.61,4.63,,4.50,4.46,\r\n1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47,\r\n1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47,\r\n1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48,\r\n1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.50,\r\n1967-02-02,,,,4.60,,4.61,4.65,,4.51,4.50,\r\n1967-02-03,,,,4.60,,4.61,4.66,,4.52,4.50,\r\n1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52,\r\n1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53,\r\n1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54,\r\n1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54,\r\n1967-02-10,,,,4.68,,4.70,4.72,,4.59,4.58,\r\n1967-02-13,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-14,,,,4.70,,4.74,4.74,,4.64,4.62,\r\n1967-02-15,,,,4.75,,4.80,4.78,,4.69,4.65,\r\n1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64,\r\n1967-02-17,,,,4.80,,4.82,4.79,,4.68,4.65,\r\n1967-02-20,,,,4.82,,4.83,4.80,,4.70,4.68,\r\n1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.70,\r\n1967-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73,\r\n1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71,\r\n1967-02-27,,,,4.79,,4.80,4.78,,4.72,4.70,\r\n1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.70,\r\n1967-03-01,,,,4.67,,4.71,4.70,,4.66,4.65,\r\n1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62,\r\n1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61,\r\n1967-03-06,,,,4.60,,4.63,4.62,,4.61,4.60,\r\n1967-03-07,,,,4.59,,4.63,4.62,,4.60,4.59,\r\n1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.60,\r\n1967-03-09,,,,4.51,,4.60,4.60,,4.57,4.56,\r\n1967-03-10,,,,4.51,,4.60,4.60,,4.58,4.57,\r\n1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56,\r\n1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54,\r\n1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52,\r\n1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.50,\r\n1967-03-17,,,,4.20,,4.37,4.47,,4.47,4.52,\r\n1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51,\r\n1967-03-21,,,,4.20,,4.36,4.49,,4.51,4.55,\r\n1967-03-22,,,,4.23,,4.36,4.50,,4.52,4.56,\r\n1967-03-23,,,,4.17,,4.32,4.47,,4.50,4.54,\r\n1967-03-24,,,,ND,,ND,ND,,ND,ND,\r\n1967-03-27,,,,4.15,,4.34,4.50,,4.52,4.56,\r\n1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57,\r\n1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57,\r\n1967-03-30,,,,4.16,,4.31,4.44,,4.50,4.57,\r\n1967-03-31,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-03,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55,\r\n1967-04-05,,,,4.13,,4.32,4.43,,4.50,4.57,\r\n1967-04-06,,,,4.10,,4.30,4.40,,4.49,4.56,\r\n1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54,\r\n1967-04-10,,,,4.07,,4.27,4.38,,4.50,4.55,\r\n1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56,\r\n1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56,\r\n1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58,\r\n1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59,\r\n1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64,\r\n1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67,\r\n1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67,\r\n1967-04-20,,,,4.10,,4.37,4.52,,4.63,4.67,\r\n1967-04-21,,,,4.10,,4.39,4.54,,4.66,4.69,\r\n1967-04-24,,,,4.10,,4.44,4.58,,4.68,4.71,\r\n1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75,\r\n1967-04-26,,,,4.10,,4.48,4.63,,4.73,4.77,\r\n1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77,\r\n1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81,\r\n1967-05-01,,,,4.14,,4.53,4.70,,4.77,4.82,\r\n1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81,\r\n1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.80,\r\n1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81,\r\n1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83,\r\n1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86,\r\n1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91,\r\n1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91,\r\n1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.90,\r\n1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89,\r\n1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91,\r\n1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92,\r\n1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93,\r\n1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93,\r\n1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93,\r\n1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97,\r\n1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98,\r\n1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98,\r\n1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97,\r\n1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92,\r\n1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89,\r\n1967-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85,\r\n1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83,\r\n1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84,\r\n1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88,\r\n1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87,\r\n1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86,\r\n1967-06-08,,,,4.23,,4.68,4.80,,4.86,4.89,\r\n1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.90,\r\n1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94,\r\n1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95,\r\n1967-06-14,,,,4.50,,4.97,5.02,,5.02,4.99,\r\n1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99,\r\n1967-06-16,,,,4.53,,5.01,5.10,,5.07,5.03,\r\n1967-06-19,,,,4.52,,5.00,5.10,,5.07,5.03,\r\n1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08,\r\n1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08,\r\n1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08,\r\n1967-06-23,,,,4.54,,5.00,5.15,,5.14,5.08,\r\n1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09,\r\n1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11,\r\n1967-06-28,,,,4.80,,5.05,5.23,,5.18,5.08,\r\n1967-06-29,,,,4.88,,5.07,5.27,,5.20,5.07,\r\n1967-06-30,,,,4.97,,5.10,5.35,,5.22,5.08,\r\n1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07,\r\n1967-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02,\r\n1967-07-06,,,,4.96,,5.00,5.25,,5.11,4.99,\r\n1967-07-07,,,,5.01,,5.07,5.30,,5.15,5.01,\r\n1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01,\r\n1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96,\r\n1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92,\r\n1967-07-13,,,,4.92,,5.00,5.16,,5.08,4.92,\r\n1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93,\r\n1967-07-17,,,,4.94,,5.00,5.16,,5.09,4.94,\r\n1967-07-18,,,,4.94,,5.04,5.20,,5.16,4.98,\r\n1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01,\r\n1967-07-20,,,,5.02,,5.08,5.25,,5.20,5.03,\r\n1967-07-21,,,,5.06,,5.11,5.25,,5.20,5.03,\r\n1967-07-24,,,,5.14,,5.20,5.31,,5.23,5.05,\r\n1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07,\r\n1967-07-26,,,,5.07,,5.10,5.22,,5.23,5.10,\r\n1967-07-27,,,,5.09,,5.06,5.17,,5.20,5.08,\r\n1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07,\r\n1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06,\r\n1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07,\r\n1967-08-02,,,,5.10,,5.12,5.22,,5.21,5.08,\r\n1967-08-03,,,,5.08,,5.07,5.19,,5.20,5.06,\r\n1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09,\r\n1967-08-07,,,,5.13,,5.17,5.31,,5.30,5.12,\r\n1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.10,\r\n1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.10,\r\n1967-08-10,,,,5.14,,5.19,5.30,,5.28,5.11,\r\n1967-08-11,,,,5.14,,5.20,5.32,,5.29,5.12,\r\n1967-08-14,,,,5.10,,5.19,5.32,,5.29,5.12,\r\n1967-08-15,,,,5.10,,5.19,5.31,,5.29,5.13,\r\n1967-08-16,,,,5.10,,5.20,5.31,,5.28,5.12,\r\n1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12,\r\n1967-08-18,,,,5.10,,5.26,5.34,,5.28,5.12,\r\n1967-08-21,,,,5.10,,5.29,5.37,,5.30,5.13,\r\n1967-08-22,,,,5.11,,5.31,5.38,,5.30,5.13,\r\n1967-08-23,,,,5.15,,5.36,5.40,,5.31,5.14,\r\n1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15,\r\n1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15,\r\n1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14,\r\n1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14,\r\n1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14,\r\n1967-08-31,,,,5.20,,5.36,5.34,,5.27,5.14,\r\n1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13,\r\n1967-09-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11,\r\n1967-09-06,,,,5.16,,5.32,5.28,,5.20,5.08,\r\n1967-09-07,,,,5.17,,5.33,5.30,,5.20,5.08,\r\n1967-09-08,,,,5.20,,5.37,5.37,,5.26,5.11,\r\n1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13,\r\n1967-09-12,,,,5.22,,5.41,5.40,,5.29,5.13,\r\n1967-09-13,,,,5.20,,5.39,5.37,,5.27,5.12,\r\n1967-09-14,,,,5.21,,5.40,5.39,,5.28,5.13,\r\n1967-09-15,,,,5.21,,5.40,5.40,,5.29,5.14,\r\n1967-09-18,,,,5.23,,5.42,5.42,,5.30,5.15,\r\n1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19,\r\n1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18,\r\n1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21,\r\n1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21,\r\n1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23,\r\n1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23,\r\n1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24,\r\n1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23,\r\n1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19,\r\n1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21,\r\n1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21,\r\n1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23,\r\n1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23,\r\n1967-10-06,,,,5.30,,5.44,5.48,,5.37,5.23,\r\n1967-10-09,,,,5.30,,5.45,5.49,,5.39,5.24,\r\n1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28,\r\n1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29,\r\n1967-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32,\r\n1967-10-16,,,,5.37,,5.54,5.60,,5.47,5.35,\r\n1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.40,\r\n1967-10-18,,,,5.41,,5.56,5.60,,5.52,5.45,\r\n1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47,\r\n1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46,\r\n1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47,\r\n1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47,\r\n1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46,\r\n1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46,\r\n1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44,\r\n1967-10-30,,,,5.43,,5.58,5.67,,5.60,5.46,\r\n1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52,\r\n1967-11-01,,,,5.50,,5.68,5.76,,5.70,5.55,\r\n1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57,\r\n1967-11-03,,,,5.56,,5.74,5.80,,5.75,5.62,\r\n1967-11-06,,,,5.62,,5.80,5.83,,5.77,5.64,\r\n1967-11-07,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62,\r\n1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68,\r\n1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73,\r\n1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.80,\r\n1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75,\r\n1967-11-15,,,,5.60,,5.73,5.78,,5.78,5.73,\r\n1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67,\r\n1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.70,\r\n1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81,\r\n1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63,\r\n1967-11-22,,,,5.58,,5.58,5.68,,5.70,5.61,\r\n1967-11-23,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69,\r\n1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67,\r\n1967-11-28,,,,5.60,,5.57,5.65,,5.65,5.57,\r\n1967-11-29,,,,5.60,,5.60,5.69,,5.67,5.58,\r\n1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65,\r\n1967-12-01,,,,5.70,,5.74,5.82,,5.78,5.68,\r\n1967-12-04,,,,5.73,,5.72,5.80,,5.76,5.66,\r\n1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64,\r\n1967-12-06,,,,5.70,,5.65,5.72,,5.69,5.58,\r\n1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.60,\r\n1967-12-08,,,,5.70,,5.70,5.78,,5.72,5.61,\r\n1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63,\r\n1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64,\r\n1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61,\r\n1967-12-14,,,,5.69,,5.70,5.77,,5.70,5.59,\r\n1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.60,\r\n1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56,\r\n1967-12-19,,,,5.68,,5.66,5.70,,5.66,5.55,\r\n1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53,\r\n1967-12-21,,,,5.70,,5.68,5.70,,5.64,5.55,\r\n1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58,\r\n1967-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1967-12-26,,,,5.72,,5.70,5.70,,5.64,5.55,\r\n1967-12-27,,,,5.70,,5.69,5.70,,5.64,5.53,\r\n1967-12-28,,,,5.76,,5.78,5.79,,5.70,5.57,\r\n1967-12-29,,,,5.76,,5.80,5.78,,5.70,5.56,\r\n1968-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51,\r\n1968-01-03,,,,5.68,,5.70,5.67,,5.63,5.48,\r\n1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37,\r\n1968-01-05,,,,5.55,,5.50,5.50,,5.48,5.33,\r\n1968-01-08,,,,5.55,,5.53,5.53,,5.50,5.34,\r\n1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36,\r\n1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31,\r\n1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31,\r\n1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29,\r\n1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36,\r\n1968-01-16,,,,5.33,,5.50,5.51,,5.52,5.40,\r\n1968-01-17,,,,5.30,,5.46,5.46,,5.48,5.37,\r\n1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44,\r\n1968-01-19,,,,5.40,,5.58,5.59,,5.59,5.48,\r\n1968-01-22,,,,5.41,,5.60,5.61,,5.61,5.49,\r\n1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44,\r\n1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42,\r\n1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.40,\r\n1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.40,\r\n1968-01-29,,,,5.31,,5.50,5.54,,5.53,5.39,\r\n1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37,\r\n1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37,\r\n1968-02-01,,,,5.37,,5.58,5.60,,5.58,5.38,\r\n1968-02-02,,,,5.36,,5.58,5.60,,5.58,5.37,\r\n1968-02-05,,,,5.40,,5.60,5.64,,5.60,5.39,\r\n1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.40,\r\n1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38,\r\n1968-02-08,,,,5.45,,5.64,5.65,,5.60,5.40,\r\n1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39,\r\n1968-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-13,,,,5.41,,5.60,5.58,,5.55,5.37,\r\n1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36,\r\n1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34,\r\n1968-02-16,,,,5.37,,5.55,5.49,,5.50,5.34,\r\n1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35,\r\n1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36,\r\n1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35,\r\n1968-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36,\r\n1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39,\r\n1968-02-27,,,,5.45,,5.66,5.60,,5.58,5.40,\r\n1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.40,\r\n1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41,\r\n1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44,\r\n1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47,\r\n1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52,\r\n1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61,\r\n1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.60,\r\n1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64,\r\n1968-03-13,,,,5.62,,5.94,5.90,,5.86,5.70,\r\n1968-03-14,,,,5.74,,6.03,6.00,,5.95,5.77,\r\n1968-03-15,,,,5.69,,5.90,5.88,,5.84,5.69,\r\n1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62,\r\n1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63,\r\n1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61,\r\n1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62,\r\n1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61,\r\n1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.60,\r\n1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64,\r\n1968-03-27,,,,5.60,,5.80,5.77,,5.78,5.64,\r\n1968-03-28,,,,5.60,,5.82,5.79,,5.78,5.64,\r\n1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62,\r\n1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52,\r\n1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.50,\r\n1968-04-03,,,,5.44,,5.50,5.43,,5.49,5.42,\r\n1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42,\r\n1968-04-05,,,,5.50,,5.53,5.48,,5.52,5.42,\r\n1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41,\r\n1968-04-09,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37,\r\n1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38,\r\n1968-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-15,,,,5.64,,5.66,5.62,,5.60,5.42,\r\n1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42,\r\n1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42,\r\n1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44,\r\n1968-04-19,,,,5.90,,5.94,5.90,,5.76,5.54,\r\n1968-04-22,,,,5.95,,6.00,5.93,,5.78,5.56,\r\n1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52,\r\n1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.50,\r\n1968-04-25,,,,5.90,,5.95,5.85,,5.72,5.50,\r\n1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.50,\r\n1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.50,\r\n1968-04-30,,,,6.00,,6.00,5.96,,5.74,5.50,\r\n1968-05-01,,,,6.00,,5.97,5.92,,5.73,5.47,\r\n1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48,\r\n1968-05-03,,,,6.08,,6.04,6.01,,5.80,5.51,\r\n1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.50,\r\n1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49,\r\n1968-05-08,,,,6.05,,6.06,5.99,,5.80,5.50,\r\n1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49,\r\n1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48,\r\n1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49,\r\n1968-05-14,,,,6.07,,6.08,6.00,,5.82,5.51,\r\n1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52,\r\n1968-05-16,,,,6.22,,6.19,6.07,,5.90,5.57,\r\n1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59,\r\n1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64,\r\n1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66,\r\n1968-05-22,,,,6.39,,6.34,6.20,,6.02,5.67,\r\n1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65,\r\n1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62,\r\n1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57,\r\n1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57,\r\n1968-05-29,,,,6.19,,6.10,6.08,,5.95,5.58,\r\n1968-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.50,\r\n1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45,\r\n1968-06-04,,,,6.03,,5.84,5.90,,5.78,5.42,\r\n1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45,\r\n1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46,\r\n1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45,\r\n1968-06-10,,,,6.05,,5.90,5.92,,5.80,5.45,\r\n1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46,\r\n1968-06-12,,,,6.04,,5.90,5.90,,5.77,5.45,\r\n1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43,\r\n1968-06-14,,,,6.00,,5.80,5.82,,5.72,5.40,\r\n1968-06-17,,,,6.00,,5.78,5.81,,5.71,5.39,\r\n1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.40,\r\n1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38,\r\n1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35,\r\n1968-06-21,,,,5.87,,5.66,5.74,,5.60,5.32,\r\n1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32,\r\n1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35,\r\n1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36,\r\n1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36,\r\n1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36,\r\n1968-07-01,,,,5.90,,5.75,5.77,,5.62,5.35,\r\n1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34,\r\n1968-07-03,,,,5.80,,5.65,5.71,,5.57,5.34,\r\n1968-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1968-07-05,,,,5.80,,5.63,5.70,,5.56,5.34,\r\n1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33,\r\n1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32,\r\n1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32,\r\n1968-07-11,,,,5.70,,5.59,5.65,,5.52,5.31,\r\n1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31,\r\n1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33,\r\n1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34,\r\n1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34,\r\n1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37,\r\n1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37,\r\n1968-07-22,,,,5.55,,5.40,5.47,,5.45,5.32,\r\n1968-07-23,,,,5.50,,5.37,5.43,,5.38,5.24,\r\n1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22,\r\n1968-07-25,,,,5.47,,5.40,5.46,,5.37,5.20,\r\n1968-07-26,,,,5.47,,5.44,5.50,,5.39,5.17,\r\n1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19,\r\n1968-07-30,,,,5.51,,5.50,5.53,,5.41,5.20,\r\n1968-07-31,,,,5.50,,5.48,5.50,,5.39,5.19,\r\n1968-08-01,,,,5.30,,5.39,5.47,,5.38,5.16,\r\n1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14,\r\n1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16,\r\n1968-08-06,,,,5.43,,5.46,5.50,,5.38,5.17,\r\n1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17,\r\n1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18,\r\n1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.20,\r\n1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22,\r\n1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24,\r\n1968-08-14,,,,5.50,,5.44,5.51,,5.43,5.24,\r\n1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26,\r\n1968-08-16,,,,5.44,,5.40,5.49,,5.42,5.25,\r\n1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25,\r\n1968-08-20,,,,5.45,,5.42,5.50,,5.43,5.26,\r\n1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28,\r\n1968-08-22,,,,5.52,,5.47,5.55,,5.50,5.30,\r\n1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28,\r\n1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26,\r\n1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25,\r\n1968-08-28,,,,5.44,,5.40,5.50,,5.45,5.24,\r\n1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23,\r\n1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22,\r\n1968-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22,\r\n1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24,\r\n1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26,\r\n1968-09-06,,,,5.44,,5.40,5.51,,5.48,5.28,\r\n1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29,\r\n1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31,\r\n1968-09-11,,,,5.52,,5.46,5.52,,5.50,5.31,\r\n1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31,\r\n1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.30,\r\n1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28,\r\n1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27,\r\n1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26,\r\n1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26,\r\n1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27,\r\n1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27,\r\n1968-09-24,,,,5.40,,5.37,5.44,,5.44,5.27,\r\n1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27,\r\n1968-09-26,,,,5.43,,5.40,5.45,,5.45,5.28,\r\n1968-09-27,,,,5.43,,5.40,5.46,,5.46,5.29,\r\n1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32,\r\n1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33,\r\n1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33,\r\n1968-10-03,,,,5.46,,5.44,5.49,,5.50,5.34,\r\n1968-10-04,,,,5.47,,5.45,5.50,,5.52,5.36,\r\n1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39,\r\n1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42,\r\n1968-10-09,,,,5.60,,5.54,5.57,,5.60,5.45,\r\n1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48,\r\n1968-10-11,,,,5.56,,5.50,5.55,,5.61,5.48,\r\n1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49,\r\n1968-10-15,,,,5.62,,5.57,5.60,,5.65,5.52,\r\n1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49,\r\n1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44,\r\n1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43,\r\n1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43,\r\n1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44,\r\n1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44,\r\n1968-10-24,,,,5.63,,5.58,5.60,,5.61,5.45,\r\n1968-10-25,,,,5.63,,5.54,5.58,,5.60,5.45,\r\n1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45,\r\n1968-10-29,,,,5.66,,5.58,5.60,,5.62,5.47,\r\n1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47,\r\n1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46,\r\n1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45,\r\n1968-11-04,,,,5.71,,5.55,5.60,,5.63,5.47,\r\n1968-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46,\r\n1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48,\r\n1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.50,\r\n1968-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53,\r\n1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53,\r\n1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53,\r\n1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54,\r\n1968-11-18,,,,5.80,,5.58,5.68,,5.71,5.56,\r\n1968-11-19,,,,5.80,,5.60,5.70,,5.74,5.59,\r\n1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.60,\r\n1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.60,\r\n1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61,\r\n1968-11-25,,,,5.75,,5.57,5.70,,5.75,5.62,\r\n1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63,\r\n1968-11-27,,,,5.76,,5.60,5.71,,5.76,5.64,\r\n1968-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66,\r\n1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76,\r\n1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79,\r\n1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77,\r\n1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75,\r\n1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74,\r\n1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76,\r\n1968-12-10,,,,6.00,,6.02,6.04,,5.93,5.78,\r\n1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78,\r\n1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81,\r\n1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81,\r\n1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82,\r\n1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84,\r\n1968-12-18,,,,6.20,,6.22,6.11,,6.00,5.86,\r\n1968-12-19,,,,6.30,,6.32,6.17,,6.07,5.94,\r\n1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02,\r\n1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07,\r\n1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12,\r\n1968-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03,\r\n1968-12-27,,,,6.41,,6.38,6.32,,6.20,6.03,\r\n1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02,\r\n1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98,\r\n1969-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92,\r\n1969-01-03,,,,6.42,,6.30,6.28,,6.01,5.94,\r\n1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98,\r\n1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08,\r\n1969-01-08,,,,6.51,,6.40,6.38,,6.09,6.04,\r\n1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99,\r\n1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96,\r\n1969-01-13,,,,6.41,,6.29,6.30,,6.04,5.98,\r\n1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98,\r\n1969-01-15,,,,6.31,,6.20,6.19,,6.02,5.98,\r\n1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94,\r\n1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96,\r\n1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94,\r\n1969-01-21,,,,6.20,,6.09,6.15,,5.97,5.95,\r\n1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97,\r\n1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97,\r\n1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96,\r\n1969-01-27,,,,6.26,,6.15,6.20,,6.03,5.98,\r\n1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01,\r\n1969-01-29,,,,6.30,,6.20,6.24,,6.09,6.04,\r\n1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07,\r\n1969-01-31,,,,6.41,,6.26,6.30,,6.19,6.14,\r\n1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18,\r\n1969-02-04,,,,6.39,,6.23,6.30,,6.20,6.14,\r\n1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13,\r\n1969-02-06,,,,6.43,,6.29,6.34,,6.20,6.13,\r\n1969-02-07,,,,6.42,,6.26,6.30,,6.14,6.06,\r\n1969-02-10,,,,6.42,,6.25,6.30,,6.14,6.06,\r\n1969-02-11,,,,6.40,,6.23,6.27,,6.10,6.02,\r\n1969-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.00,\r\n1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02,\r\n1969-02-17,,,,6.40,,6.28,6.32,,6.14,6.05,\r\n1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08,\r\n1969-02-19,,,,6.42,,6.37,6.36,,6.20,6.11,\r\n1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14,\r\n1969-02-21,,,,6.40,,6.38,6.37,,6.24,6.15,\r\n1969-02-24,,,,6.40,,6.38,6.35,,6.22,6.14,\r\n1969-02-25,,,,6.40,,6.38,6.38,,6.24,6.14,\r\n1969-02-26,,,,6.40,,6.41,6.40,,6.24,6.14,\r\n1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17,\r\n1969-02-28,,,,6.47,,6.50,6.44,,6.26,6.17,\r\n1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15,\r\n1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14,\r\n1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15,\r\n1969-03-06,,,,6.43,,6.50,6.45,,6.26,6.17,\r\n1969-03-07,,,,6.43,,6.50,6.45,,6.27,6.18,\r\n1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.20,\r\n1969-03-11,,,,6.37,,6.44,6.45,,6.30,6.22,\r\n1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24,\r\n1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27,\r\n1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29,\r\n1969-03-17,,,,6.35,,6.40,6.44,,6.35,6.32,\r\n1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32,\r\n1969-03-19,,,,6.30,,6.35,6.40,,6.32,6.25,\r\n1969-03-20,,,,6.30,,6.34,6.39,,6.31,6.25,\r\n1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22,\r\n1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19,\r\n1969-03-25,,,,6.27,,6.31,6.38,,6.30,6.22,\r\n1969-03-26,,,,6.27,,6.30,6.37,,6.32,6.24,\r\n1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24,\r\n1969-03-28,,,,6.27,,6.28,6.36,,6.30,6.22,\r\n1969-03-31,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16,\r\n1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17,\r\n1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18,\r\n1969-04-04,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18,\r\n1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14,\r\n1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09,\r\n1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09,\r\n1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03,\r\n1969-04-14,,,,6.19,,6.14,6.20,,6.06,5.91,\r\n1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97,\r\n1969-04-16,,,,6.23,,6.22,6.24,,6.10,5.96,\r\n1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99,\r\n1969-04-18,,,,6.29,,6.27,6.30,,6.16,6.02,\r\n1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98,\r\n1969-04-22,,,,6.28,,6.20,6.26,,6.12,5.95,\r\n1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94,\r\n1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96,\r\n1969-04-25,,,,6.27,,6.28,6.30,,6.15,5.97,\r\n1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99,\r\n1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.00,\r\n1969-04-30,,,,6.26,,6.32,6.37,,6.20,5.98,\r\n1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98,\r\n1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95,\r\n1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91,\r\n1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92,\r\n1969-05-07,,,,6.33,,6.40,6.47,,6.22,5.93,\r\n1969-05-08,,,,6.34,,6.39,6.46,,6.20,5.92,\r\n1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96,\r\n1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99,\r\n1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99,\r\n1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98,\r\n1969-05-15,,,,6.40,,6.46,6.49,,6.26,6.01,\r\n1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07,\r\n1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13,\r\n1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14,\r\n1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16,\r\n1969-05-22,,,,6.40,,6.56,6.56,,6.36,6.22,\r\n1969-05-23,,,,6.43,,6.60,6.59,,6.38,6.30,\r\n1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35,\r\n1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41,\r\n1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46,\r\n1969-05-29,,,,6.64,,6.70,6.69,,6.56,6.43,\r\n1969-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41,\r\n1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39,\r\n1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36,\r\n1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35,\r\n1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31,\r\n1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36,\r\n1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.30,\r\n1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27,\r\n1969-06-12,,,,7.07,,6.72,6.70,,6.54,6.22,\r\n1969-06-13,,,,6.96,,6.70,6.66,,6.51,6.20,\r\n1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19,\r\n1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26,\r\n1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25,\r\n1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26,\r\n1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28,\r\n1969-06-23,,,,7.10,,6.92,6.78,,6.60,6.27,\r\n1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27,\r\n1969-06-25,,,,7.30,,7.01,6.85,,6.63,6.25,\r\n1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21,\r\n1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25,\r\n1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28,\r\n1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29,\r\n1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32,\r\n1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,6.29,\r\n1969-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33,\r\n1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35,\r\n1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,6.37,\r\n1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33,\r\n1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,6.19,\r\n1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22,\r\n1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,6.27,\r\n1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25,\r\n1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27,\r\n1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,6.26,\r\n1969-07-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22,\r\n1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23,\r\n1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,6.25,\r\n1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26,\r\n1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,6.28,\r\n1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,6.26,\r\n1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26,\r\n1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,6.23,\r\n1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25,\r\n1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,6.21,\r\n1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,6.18,\r\n1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18,\r\n1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17,\r\n1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17,\r\n1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18,\r\n1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,6.20,\r\n1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,6.21,\r\n1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22,\r\n1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,6.22,\r\n1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18,\r\n1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,6.18,\r\n1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.20,\r\n1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21,\r\n1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23,\r\n1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,6.24,\r\n1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26,\r\n1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28,\r\n1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,6.32,\r\n1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32,\r\n1969-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,6.36,\r\n1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41,\r\n1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,6.42,\r\n1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,6.44,\r\n1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,6.48,\r\n1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,6.47,\r\n1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45,\r\n1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44,\r\n1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,6.46,\r\n1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,6.48,\r\n1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51,\r\n1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55,\r\n1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.60,\r\n1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59,\r\n1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,6.58,\r\n1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,6.59,\r\n1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62,\r\n1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,6.64,\r\n1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,6.75,\r\n1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79,\r\n1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82,\r\n1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81,\r\n1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75,\r\n1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68,\r\n1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62,\r\n1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54,\r\n1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53,\r\n1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,6.54,\r\n1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,6.48,\r\n1969-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,6.38,\r\n1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42,\r\n1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,6.38,\r\n1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35,\r\n1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,6.24,\r\n1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21,\r\n1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,6.26,\r\n1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,6.38,\r\n1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,6.42,\r\n1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48,\r\n1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,6.61,\r\n1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,6.62,\r\n1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,6.60,\r\n1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58,\r\n1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,6.52,\r\n1969-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62,\r\n1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65,\r\n1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64,\r\n1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65,\r\n1969-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,6.71,\r\n1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,6.74,\r\n1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,6.73,\r\n1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76,\r\n1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82,\r\n1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86,\r\n1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,6.89,\r\n1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85,\r\n1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.80,\r\n1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79,\r\n1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,6.81,\r\n1969-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.80,\r\n1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,6.81,\r\n1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,6.87,\r\n1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86,\r\n1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,6.76,\r\n1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,6.74,\r\n1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,6.77,\r\n1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,6.84,\r\n1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88,\r\n1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.90,\r\n1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,6.88,\r\n1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,6.88,\r\n1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,6.92,\r\n1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94,\r\n1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96,\r\n1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,6.93,\r\n1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,6.92,\r\n1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95,\r\n1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99,\r\n1969-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,7.02,\r\n1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,7.14,\r\n1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,7.04,\r\n1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94,\r\n1970-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88,\r\n1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.90,\r\n1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96,\r\n1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,6.98,\r\n1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93,\r\n1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85,\r\n1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,6.84,\r\n1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88,\r\n1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96,\r\n1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95,\r\n1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,6.90,\r\n1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88,\r\n1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,6.92,\r\n1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92,\r\n1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93,\r\n1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,6.95,\r\n1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95,\r\n1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,6.92,\r\n1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,6.93,\r\n1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,6.94,\r\n1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,6.96,\r\n1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,6.92,\r\n1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.90,\r\n1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,6.85,\r\n1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81,\r\n1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74,\r\n1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,6.65,\r\n1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69,\r\n1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.70,\r\n1970-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56,\r\n1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,6.58,\r\n1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,6.60,\r\n1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,6.60,\r\n1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59,\r\n1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,6.63,\r\n1970-02-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,6.61,\r\n1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58,\r\n1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,6.55,\r\n1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,6.55,\r\n1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59,\r\n1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59,\r\n1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59,\r\n1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,6.63,\r\n1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,6.62,\r\n1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,6.65,\r\n1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,6.71,\r\n1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78,\r\n1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83,\r\n1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,6.89,\r\n1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,6.92,\r\n1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,6.97,\r\n1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,6.92,\r\n1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72,\r\n1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,6.74,\r\n1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73,\r\n1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69,\r\n1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62,\r\n1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.60,\r\n1970-03-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67,\r\n1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,6.68,\r\n1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63,\r\n1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63,\r\n1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,6.65,\r\n1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69,\r\n1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.70,\r\n1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,6.71,\r\n1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,6.72,\r\n1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.70,\r\n1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,6.71,\r\n1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73,\r\n1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77,\r\n1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83,\r\n1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,6.90,\r\n1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93,\r\n1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,6.94,\r\n1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,7.03,\r\n1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,7.05,\r\n1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08,\r\n1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,7.10,\r\n1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09,\r\n1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06,\r\n1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07,\r\n1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09,\r\n1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,7.21,\r\n1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21,\r\n1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14,\r\n1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12,\r\n1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08,\r\n1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,7.11,\r\n1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13,\r\n1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13,\r\n1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14,\r\n1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11,\r\n1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,7.10,\r\n1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,7.10,\r\n1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,7.14,\r\n1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,7.22,\r\n1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,7.31,\r\n1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52,\r\n1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73,\r\n1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55,\r\n1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49,\r\n1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46,\r\n1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,7.37,\r\n1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29,\r\n1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,7.29,\r\n1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,7.31,\r\n1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,7.38,\r\n1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42,\r\n1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,7.39,\r\n1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.40,\r\n1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44,\r\n1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,7.50,\r\n1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51,\r\n1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,7.36,\r\n1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,7.39,\r\n1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,7.38,\r\n1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,7.39,\r\n1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,7.36,\r\n1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26,\r\n1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22,\r\n1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25,\r\n1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27,\r\n1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,7.24,\r\n1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,7.11,\r\n1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06,\r\n1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97,\r\n1970-07-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88,\r\n1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84,\r\n1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.90,\r\n1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,6.93,\r\n1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,6.99,\r\n1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99,\r\n1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97,\r\n1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,6.96,\r\n1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94,\r\n1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93,\r\n1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,6.94,\r\n1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95,\r\n1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94,\r\n1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81,\r\n1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83,\r\n1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84,\r\n1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92,\r\n1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,6.91,\r\n1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91,\r\n1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,6.91,\r\n1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,6.92,\r\n1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,6.93,\r\n1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,6.97,\r\n1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,6.98,\r\n1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.00,\r\n1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,7.04,\r\n1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08,\r\n1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11,\r\n1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12,\r\n1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22,\r\n1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28,\r\n1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,7.25,\r\n1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23,\r\n1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23,\r\n1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,7.17,\r\n1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02,\r\n1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.00,\r\n1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.00,\r\n1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,7.01,\r\n1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01,\r\n1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.00,\r\n1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,6.98,\r\n1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,6.97,\r\n1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,6.97,\r\n1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,6.97,\r\n1970-09-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,6.97,\r\n1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.00,\r\n1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.00,\r\n1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,6.97,\r\n1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96,\r\n1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,6.94,\r\n1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,6.89,\r\n1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81,\r\n1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79,\r\n1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78,\r\n1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,6.77,\r\n1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,6.76,\r\n1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,6.78,\r\n1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78,\r\n1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82,\r\n1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,6.80,\r\n1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81,\r\n1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82,\r\n1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,6.79,\r\n1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,6.79,\r\n1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,6.78,\r\n1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78,\r\n1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,6.79,\r\n1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,6.81,\r\n1970-10-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81,\r\n1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,6.86,\r\n1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,6.85,\r\n1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87,\r\n1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.90,\r\n1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91,\r\n1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95,\r\n1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98,\r\n1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,6.98,\r\n1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.00,\r\n1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.00,\r\n1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,6.97,\r\n1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88,\r\n1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.90,\r\n1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.80,\r\n1970-11-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79,\r\n1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,6.79,\r\n1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,6.76,\r\n1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71,\r\n1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.70,\r\n1970-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63,\r\n1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,6.67,\r\n1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68,\r\n1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68,\r\n1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,6.64,\r\n1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,6.53,\r\n1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,6.35,\r\n1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21,\r\n1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,6.32,\r\n1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38,\r\n1970-11-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38,\r\n1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39,\r\n1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,6.36,\r\n1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,6.28,\r\n1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21,\r\n1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,6.16,\r\n1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22,\r\n1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,6.22,\r\n1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25,\r\n1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,6.25,\r\n1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,6.21,\r\n1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16,\r\n1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,6.17,\r\n1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,6.15,\r\n1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,6.16,\r\n1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19,\r\n1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,6.28,\r\n1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33,\r\n1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37,\r\n1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,6.37,\r\n1970-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,6.40,\r\n1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,6.45,\r\n1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44,\r\n1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,6.45,\r\n1971-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39,\r\n1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38,\r\n1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37,\r\n1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,6.33,\r\n1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31,\r\n1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28,\r\n1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25,\r\n1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,6.22,\r\n1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16,\r\n1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16,\r\n1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,6.11,\r\n1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12,\r\n1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,6.12,\r\n1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08,\r\n1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04,\r\n1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02,\r\n1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,6.04,\r\n1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,6.06,\r\n1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06,\r\n1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07,\r\n1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09,\r\n1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,6.10,\r\n1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.10,\r\n1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,6.10,\r\n1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,6.09,\r\n1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08,\r\n1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07,\r\n1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07,\r\n1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,6.09,\r\n1971-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-15,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12,\r\n1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,6.13,\r\n1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14,\r\n1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,6.16,\r\n1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19,\r\n1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,6.22,\r\n1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24,\r\n1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22,\r\n1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24,\r\n1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,6.24,\r\n1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21,\r\n1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19,\r\n1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19,\r\n1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,6.18,\r\n1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16,\r\n1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,6.08,\r\n1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,5.99,\r\n1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92,\r\n1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94,\r\n1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,5.94,\r\n1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,5.92,\r\n1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,5.87,\r\n1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82,\r\n1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78,\r\n1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72,\r\n1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69,\r\n1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,5.72,\r\n1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75,\r\n1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,5.79,\r\n1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83,\r\n1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,5.81,\r\n1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83,\r\n1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85,\r\n1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,5.88,\r\n1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,5.89,\r\n1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,5.87,\r\n1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86,\r\n1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,5.86,\r\n1971-04-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94,\r\n1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96,\r\n1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96,\r\n1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,5.98,\r\n1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98,\r\n1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01,\r\n1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08,\r\n1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14,\r\n1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13,\r\n1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,6.12,\r\n1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,6.12,\r\n1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,6.12,\r\n1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09,\r\n1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.10,\r\n1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.10,\r\n1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,6.16,\r\n1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27,\r\n1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,6.27,\r\n1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,6.29,\r\n1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27,\r\n1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25,\r\n1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26,\r\n1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33,\r\n1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39,\r\n1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,6.42,\r\n1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,6.44,\r\n1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,6.49,\r\n1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,6.47,\r\n1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35,\r\n1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35,\r\n1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34,\r\n1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,6.31,\r\n1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27,\r\n1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25,\r\n1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,6.27,\r\n1971-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,6.24,\r\n1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,6.17,\r\n1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14,\r\n1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21,\r\n1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26,\r\n1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,6.30,\r\n1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34,\r\n1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,6.36,\r\n1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,6.36,\r\n1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47,\r\n1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56,\r\n1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52,\r\n1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,6.52,\r\n1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46,\r\n1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,6.40,\r\n1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45,\r\n1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,6.45,\r\n1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46,\r\n1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45,\r\n1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45,\r\n1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45,\r\n1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,6.44,\r\n1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43,\r\n1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,6.41,\r\n1971-07-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,6.39,\r\n1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38,\r\n1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38,\r\n1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,6.38,\r\n1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,6.32,\r\n1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,6.30,\r\n1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,6.28,\r\n1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27,\r\n1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,6.32,\r\n1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37,\r\n1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,6.38,\r\n1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,6.36,\r\n1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41,\r\n1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,6.44,\r\n1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,6.45,\r\n1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,6.45,\r\n1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,6.46,\r\n1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,6.44,\r\n1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43,\r\n1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,6.42,\r\n1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45,\r\n1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46,\r\n1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45,\r\n1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,6.45,\r\n1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,6.43,\r\n1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,6.38,\r\n1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,6.32,\r\n1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14,\r\n1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,6.10,\r\n1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11,\r\n1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,6.13,\r\n1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14,\r\n1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22,\r\n1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19,\r\n1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,6.20,\r\n1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,6.18,\r\n1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14,\r\n1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12,\r\n1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09,\r\n1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08,\r\n1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04,\r\n1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,5.99,\r\n1971-09-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,5.95,\r\n1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97,\r\n1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.00,\r\n1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02,\r\n1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,6.09,\r\n1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11,\r\n1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09,\r\n1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,6.08,\r\n1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,6.05,\r\n1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07,\r\n1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08,\r\n1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.10,\r\n1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,6.10,\r\n1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08,\r\n1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06,\r\n1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04,\r\n1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02,\r\n1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,5.97,\r\n1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,5.95,\r\n1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93,\r\n1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,5.97,\r\n1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96,\r\n1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96,\r\n1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94,\r\n1971-10-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.90,\r\n1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88,\r\n1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.90,\r\n1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,5.90,\r\n1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94,\r\n1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95,\r\n1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93,\r\n1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,5.91,\r\n1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,5.91,\r\n1971-10-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89,\r\n1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.90,\r\n1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,5.90,\r\n1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,5.87,\r\n1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,5.83,\r\n1971-11-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77,\r\n1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,5.78,\r\n1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,5.78,\r\n1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81,\r\n1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,5.83,\r\n1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,5.86,\r\n1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,5.86,\r\n1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84,\r\n1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84,\r\n1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83,\r\n1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83,\r\n1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,5.82,\r\n1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84,\r\n1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88,\r\n1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,5.93,\r\n1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96,\r\n1971-11-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96,\r\n1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,5.96,\r\n1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95,\r\n1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,5.95,\r\n1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,5.96,\r\n1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96,\r\n1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95,\r\n1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,5.98,\r\n1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98,\r\n1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.00,\r\n1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99,\r\n1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,5.98,\r\n1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.00,\r\n1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03,\r\n1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03,\r\n1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,6.02,\r\n1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,6.04,\r\n1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,6.08,\r\n1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,6.09,\r\n1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,6.06,\r\n1971-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02,\r\n1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98,\r\n1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,5.99,\r\n1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,6.00,\r\n1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,5.99,\r\n1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,6.02,\r\n1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,6.02,\r\n1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02,\r\n1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,6.00,\r\n1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,5.99,\r\n1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,5.96,\r\n1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,5.97,\r\n1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,5.97,\r\n1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96,\r\n1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95,\r\n1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,5.97,\r\n1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98,\r\n1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.00,\r\n1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01,\r\n1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03,\r\n1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,6.04,\r\n1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02,\r\n1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,6.01,\r\n1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06,\r\n1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09,\r\n1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09,\r\n1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.10,\r\n1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,6.09,\r\n1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09,\r\n1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09,\r\n1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,6.09,\r\n1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.10,\r\n1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.10,\r\n1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.10,\r\n1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,6.09,\r\n1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,6.07,\r\n1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,6.06,\r\n1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04,\r\n1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03,\r\n1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03,\r\n1972-02-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,6.02,\r\n1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02,\r\n1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03,\r\n1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02,\r\n1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,6.02,\r\n1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03,\r\n1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02,\r\n1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02,\r\n1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01,\r\n1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01,\r\n1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02,\r\n1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,6.02,\r\n1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02,\r\n1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03,\r\n1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,6.05,\r\n1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06,\r\n1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08,\r\n1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,6.08,\r\n1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07,\r\n1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08,\r\n1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07,\r\n1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,6.07,\r\n1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,6.08,\r\n1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,6.10,\r\n1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,6.09,\r\n1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.10,\r\n1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.10,\r\n1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,6.11,\r\n1972-03-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09,\r\n1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13,\r\n1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13,\r\n1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14,\r\n1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14,\r\n1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14,\r\n1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16,\r\n1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,6.19,\r\n1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,6.22,\r\n1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22,\r\n1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21,\r\n1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,6.21,\r\n1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,6.19,\r\n1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18,\r\n1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,6.18,\r\n1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18,\r\n1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,6.18,\r\n1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,6.17,\r\n1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,6.11,\r\n1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12,\r\n1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12,\r\n1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,6.12,\r\n1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13,\r\n1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14,\r\n1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14,\r\n1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13,\r\n1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,6.15,\r\n1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13,\r\n1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,6.12,\r\n1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.10,\r\n1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09,\r\n1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,6.08,\r\n1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,6.07,\r\n1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,6.05,\r\n1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,6.03,\r\n1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01,\r\n1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,5.99,\r\n1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,5.99,\r\n1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-29,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,5.96,\r\n1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,5.96,\r\n1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,5.98,\r\n1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99,\r\n1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,5.99,\r\n1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01,\r\n1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02,\r\n1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02,\r\n1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01,\r\n1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,6.01,\r\n1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,6.01,\r\n1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,6.01,\r\n1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,6.00,\r\n1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,6.00,\r\n1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,6.00,\r\n1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,5.99,\r\n1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.00,\r\n1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,6.00,\r\n1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,6.01,\r\n1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,6.02,\r\n1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02,\r\n1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03,\r\n1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,6.04,\r\n1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,6.05,\r\n1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,6.05,\r\n1972-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04,\r\n1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03,\r\n1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,6.03,\r\n1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,6.04,\r\n1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,6.02,\r\n1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,6.02,\r\n1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,6.00,\r\n1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.00,\r\n1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,6.00,\r\n1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.00,\r\n1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,6.00,\r\n1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,6.00,\r\n1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,5.99,\r\n1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97,\r\n1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,5.99,\r\n1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,5.98,\r\n1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98,\r\n1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97,\r\n1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,5.96,\r\n1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96,\r\n1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96,\r\n1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96,\r\n1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94,\r\n1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92,\r\n1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93,\r\n1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92,\r\n1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92,\r\n1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,5.92,\r\n1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,5.91,\r\n1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,5.92,\r\n1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92,\r\n1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,5.93,\r\n1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,5.95,\r\n1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95,\r\n1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,5.99,\r\n1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,5.99,\r\n1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,5.98,\r\n1972-09-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,5.98,\r\n1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.00,\r\n1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01,\r\n1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,6.04,\r\n1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02,\r\n1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02,\r\n1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,6.02,\r\n1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,6.04,\r\n1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04,\r\n1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04,\r\n1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,6.04,\r\n1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06,\r\n1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09,\r\n1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,6.11,\r\n1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,6.12,\r\n1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,6.13,\r\n1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,6.13,\r\n1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,6.12,\r\n1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09,\r\n1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09,\r\n1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09,\r\n1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,6.07,\r\n1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06,\r\n1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,6.05,\r\n1972-10-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02,\r\n1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.00,\r\n1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,6.01,\r\n1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,6.02,\r\n1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01,\r\n1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.00,\r\n1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.00,\r\n1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,5.99,\r\n1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99,\r\n1972-10-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97,\r\n1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96,\r\n1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,5.95,\r\n1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.90,\r\n1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,5.94,\r\n1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,5.93,\r\n1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,5.89,\r\n1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85,\r\n1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,5.82,\r\n1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81,\r\n1972-11-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,5.80,\r\n1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,5.79,\r\n1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,5.78,\r\n1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77,\r\n1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,5.75,\r\n1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71,\r\n1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73,\r\n1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,5.73,\r\n1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,5.73,\r\n1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76,\r\n1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77,\r\n1972-11-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,5.78,\r\n1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,5.81,\r\n1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81,\r\n1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,5.80,\r\n1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82,\r\n1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84,\r\n1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,5.84,\r\n1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86,\r\n1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87,\r\n1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88,\r\n1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89,\r\n1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91,\r\n1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92,\r\n1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93,\r\n1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94,\r\n1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95,\r\n1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.00,\r\n1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,6.04,\r\n1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,6.05,\r\n1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,6.04,\r\n1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,6.04,\r\n1972-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03,\r\n1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,6.03,\r\n1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03,\r\n1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03,\r\n1973-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05,\r\n1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,6.04,\r\n1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,6.78,\r\n1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,6.81,\r\n1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,6.84,\r\n1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,6.84,\r\n1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85,\r\n1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,6.85,\r\n1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86,\r\n1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85,\r\n1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85,\r\n1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,6.85,\r\n1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86,\r\n1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87,\r\n1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,6.88,\r\n1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,6.84,\r\n1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,6.86,\r\n1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87,\r\n1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88,\r\n1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88,\r\n1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87,\r\n1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86,\r\n1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,6.87,\r\n1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.90,\r\n1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89,\r\n1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,6.90,\r\n1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89,\r\n1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,6.89,\r\n1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87,\r\n1973-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85,\r\n1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85,\r\n1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,6.84,\r\n1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85,\r\n1973-02-19,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88,\r\n1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.90,\r\n1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89,\r\n1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,6.87,\r\n1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.90,\r\n1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.90,\r\n1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.90,\r\n1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.90,\r\n1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,6.91,\r\n1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91,\r\n1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91,\r\n1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,6.90,\r\n1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.90,\r\n1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91,\r\n1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92,\r\n1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,6.92,\r\n1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92,\r\n1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,6.93,\r\n1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95,\r\n1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93,\r\n1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94,\r\n1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92,\r\n1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92,\r\n1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,6.91,\r\n1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89,\r\n1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88,\r\n1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87,\r\n1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85,\r\n1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89,\r\n1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.90,\r\n1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88,\r\n1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,6.87,\r\n1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,6.87,\r\n1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82,\r\n1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81,\r\n1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84,\r\n1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85,\r\n1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85,\r\n1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,6.84,\r\n1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,6.83,\r\n1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,6.84,\r\n1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85,\r\n1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85,\r\n1973-04-20,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87,\r\n1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,6.86,\r\n1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,6.87,\r\n1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,6.90,\r\n1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,6.91,\r\n1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,6.91,\r\n1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92,\r\n1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94,\r\n1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,6.96,\r\n1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97,\r\n1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98,\r\n1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,6.98,\r\n1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,6.98,\r\n1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97,\r\n1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,6.98,\r\n1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,6.98,\r\n1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98,\r\n1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,6.97,\r\n1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98,\r\n1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.00,\r\n1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02,\r\n1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,7.02,\r\n1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04,\r\n1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,7.03,\r\n1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02,\r\n1973-05-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,7.03,\r\n1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,7.04,\r\n1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05,\r\n1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07,\r\n1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,7.10,\r\n1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,7.07,\r\n1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03,\r\n1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,7.02,\r\n1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,7.01,\r\n1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03,\r\n1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,7.02,\r\n1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01,\r\n1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,7.02,\r\n1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02,\r\n1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05,\r\n1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,7.05,\r\n1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,7.07,\r\n1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,7.07,\r\n1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,7.08,\r\n1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,7.10,\r\n1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11,\r\n1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11,\r\n1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11,\r\n1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,7.13,\r\n1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,7.17,\r\n1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,7.17,\r\n1973-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,7.14,\r\n1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17,\r\n1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.20,\r\n1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19,\r\n1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19,\r\n1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.20,\r\n1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21,\r\n1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21,\r\n1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21,\r\n1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25,\r\n1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29,\r\n1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31,\r\n1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31,\r\n1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,7.33,\r\n1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34,\r\n1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,7.46,\r\n1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53,\r\n1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,7.56,\r\n1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63,\r\n1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78,\r\n1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,7.77,\r\n1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79,\r\n1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.80,\r\n1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83,\r\n1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,7.79,\r\n1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78,\r\n1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76,\r\n1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72,\r\n1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73,\r\n1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,7.69,\r\n1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57,\r\n1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52,\r\n1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,7.58,\r\n1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56,\r\n1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,7.57,\r\n1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49,\r\n1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41,\r\n1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44,\r\n1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47,\r\n1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,7.38,\r\n1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36,\r\n1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35,\r\n1973-09-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,7.30,\r\n1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22,\r\n1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,7.23,\r\n1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,7.23,\r\n1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,7.25,\r\n1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32,\r\n1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,7.35,\r\n1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38,\r\n1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38,\r\n1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35,\r\n1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,7.34,\r\n1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,7.33,\r\n1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31,\r\n1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23,\r\n1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,7.18,\r\n1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12,\r\n1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13,\r\n1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,7.10,\r\n1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,7.05,\r\n1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,7.09,\r\n1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13,\r\n1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,7.15,\r\n1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15,\r\n1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,7.11,\r\n1973-10-08,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05,\r\n1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,7.06,\r\n1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.10,\r\n1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09,\r\n1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14,\r\n1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,7.19,\r\n1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,7.24,\r\n1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25,\r\n1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,7.22,\r\n1973-10-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,7.24,\r\n1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,7.23,\r\n1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.30,\r\n1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27,\r\n1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,7.27,\r\n1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26,\r\n1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,7.30,\r\n1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28,\r\n1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28,\r\n1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,7.33,\r\n1973-11-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,7.33,\r\n1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32,\r\n1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32,\r\n1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,7.34,\r\n1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,7.38,\r\n1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39,\r\n1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,7.36,\r\n1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33,\r\n1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,7.29,\r\n1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,7.29,\r\n1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,7.25,\r\n1973-11-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,7.25,\r\n1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23,\r\n1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,7.24,\r\n1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,7.24,\r\n1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,7.24,\r\n1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22,\r\n1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24,\r\n1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25,\r\n1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,7.31,\r\n1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31,\r\n1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.30,\r\n1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25,\r\n1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,7.27,\r\n1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24,\r\n1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24,\r\n1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24,\r\n1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,7.23,\r\n1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23,\r\n1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,7.26,\r\n1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28,\r\n1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33,\r\n1973-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38,\r\n1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39,\r\n1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38,\r\n1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,7.38,\r\n1974-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41,\r\n1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.40,\r\n1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.40,\r\n1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44,\r\n1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47,\r\n1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46,\r\n1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,7.48,\r\n1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49,\r\n1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,7.50,\r\n1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51,\r\n1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51,\r\n1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47,\r\n1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47,\r\n1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49,\r\n1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,7.49,\r\n1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.50,\r\n1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,7.50,\r\n1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.50,\r\n1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49,\r\n1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,7.50,\r\n1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49,\r\n1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,7.48,\r\n1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,7.47,\r\n1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,7.45,\r\n1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,7.43,\r\n1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41,\r\n1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,7.43,\r\n1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42,\r\n1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43,\r\n1974-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42,\r\n1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41,\r\n1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43,\r\n1974-02-18,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,7.44,\r\n1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,7.47,\r\n1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.50,\r\n1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48,\r\n1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47,\r\n1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,7.51,\r\n1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,7.54,\r\n1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57,\r\n1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,7.63,\r\n1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,7.65,\r\n1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,7.63,\r\n1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,7.58,\r\n1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57,\r\n1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,7.60,\r\n1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,7.63,\r\n1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63,\r\n1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67,\r\n1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,7.66,\r\n1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,7.71,\r\n1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,7.78,\r\n1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,7.76,\r\n1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,7.79,\r\n1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,7.82,\r\n1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83,\r\n1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87,\r\n1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,7.86,\r\n1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84,\r\n1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85,\r\n1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89,\r\n1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.90,\r\n1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,7.92,\r\n1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93,\r\n1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01,\r\n1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03,\r\n1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,8.01,\r\n1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.00,\r\n1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97,\r\n1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97,\r\n1974-04-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93,\r\n1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,7.93,\r\n1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,7.92,\r\n1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,7.94,\r\n1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95,\r\n1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96,\r\n1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04,\r\n1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07,\r\n1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,8.12,\r\n1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17,\r\n1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,8.22,\r\n1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19,\r\n1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16,\r\n1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,8.10,\r\n1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22,\r\n1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23,\r\n1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21,\r\n1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16,\r\n1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,8.17,\r\n1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11,\r\n1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09,\r\n1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12,\r\n1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,8.12,\r\n1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12,\r\n1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14,\r\n1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17,\r\n1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17,\r\n1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,8.16,\r\n1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11,\r\n1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09,\r\n1974-05-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,8.12,\r\n1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15,\r\n1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,8.13,\r\n1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13,\r\n1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14,\r\n1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,8.13,\r\n1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12,\r\n1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,8.09,\r\n1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,8.05,\r\n1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03,\r\n1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04,\r\n1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,8.06,\r\n1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,8.07,\r\n1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,8.08,\r\n1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09,\r\n1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09,\r\n1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.10,\r\n1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.10,\r\n1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,8.11,\r\n1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13,\r\n1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15,\r\n1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17,\r\n1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,8.17,\r\n1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17,\r\n1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,8.18,\r\n1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,8.18,\r\n1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,8.22,\r\n1974-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,8.23,\r\n1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,8.27,\r\n1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.30,\r\n1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32,\r\n1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33,\r\n1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.30,\r\n1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31,\r\n1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32,\r\n1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32,\r\n1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,8.31,\r\n1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,8.28,\r\n1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,8.22,\r\n1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22,\r\n1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,8.20,\r\n1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16,\r\n1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,8.20,\r\n1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25,\r\n1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32,\r\n1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,8.33,\r\n1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49,\r\n1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51,\r\n1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,8.54,\r\n1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51,\r\n1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52,\r\n1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58,\r\n1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56,\r\n1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62,\r\n1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,8.63,\r\n1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62,\r\n1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58,\r\n1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,8.57,\r\n1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55,\r\n1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58,\r\n1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,8.62,\r\n1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65,\r\n1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.70,\r\n1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,8.72,\r\n1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,8.71,\r\n1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68,\r\n1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67,\r\n1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64,\r\n1974-09-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64,\r\n1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,8.67,\r\n1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,8.65,\r\n1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64,\r\n1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57,\r\n1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,8.60,\r\n1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59,\r\n1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62,\r\n1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64,\r\n1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,8.64,\r\n1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65,\r\n1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64,\r\n1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,8.63,\r\n1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59,\r\n1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52,\r\n1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54,\r\n1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55,\r\n1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,8.55,\r\n1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48,\r\n1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49,\r\n1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52,\r\n1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54,\r\n1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59,\r\n1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57,\r\n1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49,\r\n1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44,\r\n1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47,\r\n1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44,\r\n1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,8.35,\r\n1974-10-14,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31,\r\n1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35,\r\n1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37,\r\n1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34,\r\n1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29,\r\n1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29,\r\n1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,8.31,\r\n1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,8.32,\r\n1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28,\r\n1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29,\r\n1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25,\r\n1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15,\r\n1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12,\r\n1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,8.13,\r\n1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,8.12,\r\n1974-11-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,8.09,\r\n1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04,\r\n1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03,\r\n1974-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,7.98,\r\n1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98,\r\n1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,7.95,\r\n1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,7.93,\r\n1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94,\r\n1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,7.93,\r\n1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94,\r\n1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,7.95,\r\n1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,7.94,\r\n1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.90,\r\n1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,7.96,\r\n1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,7.96,\r\n1974-11-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,7.96,\r\n1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,8.00,\r\n1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,8.06,\r\n1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01,\r\n1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99,\r\n1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98,\r\n1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,7.87,\r\n1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88,\r\n1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86,\r\n1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85,\r\n1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,7.87,\r\n1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86,\r\n1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84,\r\n1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84,\r\n1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,7.84,\r\n1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,7.84,\r\n1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94,\r\n1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92,\r\n1974-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92,\r\n1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.90,\r\n1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92,\r\n1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,7.93,\r\n1975-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94,\r\n1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92,\r\n1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,7.89,\r\n1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,7.89,\r\n1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86,\r\n1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78,\r\n1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76,\r\n1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,7.84,\r\n1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84,\r\n1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88,\r\n1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86,\r\n1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85,\r\n1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89,\r\n1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86,\r\n1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86,\r\n1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,7.93,\r\n1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,7.95,\r\n1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94,\r\n1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93,\r\n1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,7.92,\r\n1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,7.85,\r\n1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82,\r\n1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79,\r\n1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79,\r\n1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74,\r\n1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,7.72,\r\n1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69,\r\n1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74,\r\n1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,7.72,\r\n1975-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.80,\r\n1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69,\r\n1975-02-17,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,7.64,\r\n1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,7.64,\r\n1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,7.64,\r\n1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58,\r\n1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66,\r\n1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.70,\r\n1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,7.75,\r\n1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,7.73,\r\n1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72,\r\n1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,7.75,\r\n1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,7.78,\r\n1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,7.74,\r\n1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72,\r\n1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76,\r\n1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78,\r\n1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,7.82,\r\n1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,7.84,\r\n1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83,\r\n1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,7.86,\r\n1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,7.96,\r\n1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,7.97,\r\n1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,8.05,\r\n1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,8.30,\r\n1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,8.18,\r\n1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,8.31,\r\n1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29,\r\n1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28,\r\n1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26,\r\n1975-03-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,8.24,\r\n1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28,\r\n1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35,\r\n1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35,\r\n1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38,\r\n1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44,\r\n1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38,\r\n1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32,\r\n1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33,\r\n1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,8.33,\r\n1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,8.30,\r\n1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,8.29,\r\n1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,8.27,\r\n1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,8.32,\r\n1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,8.36,\r\n1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.40,\r\n1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.40,\r\n1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38,\r\n1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36,\r\n1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38,\r\n1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47,\r\n1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45,\r\n1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44,\r\n1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43,\r\n1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28,\r\n1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26,\r\n1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,8.27,\r\n1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26,\r\n1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,8.22,\r\n1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23,\r\n1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,8.22,\r\n1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,8.21,\r\n1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16,\r\n1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,8.16,\r\n1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16,\r\n1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,8.14,\r\n1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14,\r\n1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,8.14,\r\n1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.20,\r\n1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16,\r\n1975-05-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,8.21,\r\n1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.30,\r\n1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26,\r\n1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.20,\r\n1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,8.22,\r\n1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,8.19,\r\n1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,8.16,\r\n1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15,\r\n1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,8.06,\r\n1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96,\r\n1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95,\r\n1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85,\r\n1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,8.02,\r\n1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98,\r\n1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94,\r\n1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,7.96,\r\n1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04,\r\n1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,7.98,\r\n1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,8.03,\r\n1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,8.05,\r\n1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,8.04,\r\n1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07,\r\n1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,8.09,\r\n1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.10,\r\n1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09,\r\n1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,8.12,\r\n1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16,\r\n1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,8.16,\r\n1975-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,8.18,\r\n1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17,\r\n1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17,\r\n1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17,\r\n1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,8.12,\r\n1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12,\r\n1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,8.10,\r\n1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,8.13,\r\n1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14,\r\n1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15,\r\n1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18,\r\n1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,8.18,\r\n1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18,\r\n1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18,\r\n1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,8.20,\r\n1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,8.21,\r\n1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,8.21,\r\n1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,8.23,\r\n1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,8.31,\r\n1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38,\r\n1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,8.46,\r\n1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47,\r\n1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,8.50,\r\n1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,8.54,\r\n1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,8.47,\r\n1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45,\r\n1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,8.48,\r\n1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49,\r\n1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,8.54,\r\n1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56,\r\n1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,8.55,\r\n1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53,\r\n1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,8.51,\r\n1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53,\r\n1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,8.53,\r\n1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,8.54,\r\n1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,8.52,\r\n1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,8.48,\r\n1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45,\r\n1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42,\r\n1975-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,8.44,\r\n1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46,\r\n1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46,\r\n1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51,\r\n1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54,\r\n1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,8.57,\r\n1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.60,\r\n1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66,\r\n1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68,\r\n1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68,\r\n1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71,\r\n1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,8.63,\r\n1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,8.60,\r\n1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,8.54,\r\n1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52,\r\n1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,8.52,\r\n1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47,\r\n1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,8.53,\r\n1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,8.56,\r\n1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,8.59,\r\n1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61,\r\n1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,8.61,\r\n1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.60,\r\n1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53,\r\n1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,8.47,\r\n1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,8.48,\r\n1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,8.43,\r\n1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.40,\r\n1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35,\r\n1975-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,8.36,\r\n1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,8.37,\r\n1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31,\r\n1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31,\r\n1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,8.33,\r\n1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26,\r\n1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25,\r\n1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,8.21,\r\n1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,8.25,\r\n1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,8.27,\r\n1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,8.25,\r\n1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,8.23,\r\n1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19,\r\n1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15,\r\n1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19,\r\n1975-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,8.18,\r\n1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19,\r\n1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,8.18,\r\n1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,8.17,\r\n1975-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,8.20,\r\n1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,8.22,\r\n1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28,\r\n1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29,\r\n1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36,\r\n1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36,\r\n1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34,\r\n1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,8.37,\r\n1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,8.36,\r\n1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,8.34,\r\n1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,8.34,\r\n1975-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,8.34,\r\n1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35,\r\n1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,8.34,\r\n1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,8.34,\r\n1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,8.32,\r\n1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33,\r\n1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36,\r\n1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,8.40,\r\n1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,8.40,\r\n1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,8.37,\r\n1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,8.33,\r\n1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.30,\r\n1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,8.22,\r\n1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,8.21,\r\n1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17,\r\n1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12,\r\n1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,8.11,\r\n1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,8.10,\r\n1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08,\r\n1975-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03,\r\n1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04,\r\n1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02,\r\n1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,8.04,\r\n1976-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,8.06,\r\n1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,8.03,\r\n1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99,\r\n1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,7.98,\r\n1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02,\r\n1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95,\r\n1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93,\r\n1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92,\r\n1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99,\r\n1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,7.98,\r\n1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02,\r\n1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.00,\r\n1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05,\r\n1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,8.04,\r\n1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,8.04,\r\n1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,8.02,\r\n1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,8.03,\r\n1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,8.03,\r\n1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04,\r\n1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02,\r\n1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,8.00,\r\n1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,8.01,\r\n1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03,\r\n1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,8.05,\r\n1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04,\r\n1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08,\r\n1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.10,\r\n1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12,\r\n1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,8.10,\r\n1976-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,8.08,\r\n1976-02-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,8.04,\r\n1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,8.06,\r\n1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,8.07,\r\n1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05,\r\n1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97,\r\n1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93,\r\n1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,7.93,\r\n1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94,\r\n1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02,\r\n1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11,\r\n1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06,\r\n1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07,\r\n1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08,\r\n1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,8.02,\r\n1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99,\r\n1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,8.02,\r\n1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.00,\r\n1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,8.01,\r\n1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,7.94,\r\n1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96,\r\n1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98,\r\n1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99,\r\n1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97,\r\n1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97,\r\n1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94,\r\n1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91,\r\n1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,7.88,\r\n1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,7.87,\r\n1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,7.87,\r\n1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88,\r\n1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,7.88,\r\n1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.90,\r\n1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,7.93,\r\n1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91,\r\n1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88,\r\n1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84,\r\n1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,7.82,\r\n1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,7.82,\r\n1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,7.82,\r\n1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,7.82,\r\n1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,7.81,\r\n1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77,\r\n1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.80,\r\n1976-04-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,7.83,\r\n1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,7.82,\r\n1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81,\r\n1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84,\r\n1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,7.88,\r\n1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,7.92,\r\n1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,7.93,\r\n1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,7.92,\r\n1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94,\r\n1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99,\r\n1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02,\r\n1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98,\r\n1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99,\r\n1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,8.02,\r\n1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12,\r\n1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,8.14,\r\n1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13,\r\n1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17,\r\n1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16,\r\n1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14,\r\n1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18,\r\n1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,8.13,\r\n1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14,\r\n1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16,\r\n1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,8.20,\r\n1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,8.18,\r\n1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14,\r\n1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16,\r\n1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19,\r\n1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,8.19,\r\n1976-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,8.10,\r\n1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.10,\r\n1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07,\r\n1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,8.04,\r\n1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05,\r\n1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,8.07,\r\n1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,8.06,\r\n1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,8.01,\r\n1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01,\r\n1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01,\r\n1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01,\r\n1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04,\r\n1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,8.02,\r\n1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01,\r\n1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,7.98,\r\n1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99,\r\n1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,8.00,\r\n1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,8.02,\r\n1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06,\r\n1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,\r\n1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02,\r\n1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98,\r\n1976-07-05,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,7.98,\r\n1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99,\r\n1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98,\r\n1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95,\r\n1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,7.94,\r\n1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95,\r\n1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96,\r\n1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95,\r\n1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,8.00,\r\n1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03,\r\n1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05,\r\n1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,8.02,\r\n1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02,\r\n1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,8.01,\r\n1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04,\r\n1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,8.03,\r\n1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,8.01,\r\n1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,8.02,\r\n1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,8.04,\r\n1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,8.01,\r\n1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,8.00,\r\n1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.00,\r\n1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,8.00,\r\n1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95,\r\n1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94,\r\n1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96,\r\n1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92,\r\n1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92,\r\n1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,7.90,\r\n1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88,\r\n1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88,\r\n1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,7.89,\r\n1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,7.89,\r\n1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89,\r\n1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88,\r\n1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,7.87,\r\n1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,7.86,\r\n1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84,\r\n1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,7.86,\r\n1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85,\r\n1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,7.81,\r\n1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,7.80,\r\n1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82,\r\n1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,7.81,\r\n1976-09-06,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,7.81,\r\n1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81,\r\n1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82,\r\n1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,7.81,\r\n1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,7.83,\r\n1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83,\r\n1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,7.81,\r\n1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,7.78,\r\n1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71,\r\n1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73,\r\n1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,7.71,\r\n1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,7.72,\r\n1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74,\r\n1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,7.80,\r\n1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,7.78,\r\n1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,7.78,\r\n1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,7.77,\r\n1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,\r\n1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73,\r\n1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71,\r\n1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72,\r\n1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.70,\r\n1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,7.69,\r\n1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,7.64,\r\n1976-10-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,7.63,\r\n1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64,\r\n1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63,\r\n1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,7.63,\r\n1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,7.66,\r\n1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,7.69,\r\n1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,7.70,\r\n1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.70,\r\n1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,7.76,\r\n1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79,\r\n1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77,\r\n1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,7.73,\r\n1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,7.71,\r\n1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,7.72,\r\n1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,7.69,\r\n1976-11-02,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,7.72,\r\n1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68,\r\n1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72,\r\n1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76,\r\n1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77,\r\n1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76,\r\n1976-11-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,7.73,\r\n1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,7.73,\r\n1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,7.67,\r\n1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,7.66,\r\n1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,7.66,\r\n1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.60,\r\n1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,7.54,\r\n1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54,\r\n1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,7.54,\r\n1976-11-25,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43,\r\n1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,7.44,\r\n1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,7.44,\r\n1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,7.40,\r\n1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,7.36,\r\n1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,7.31,\r\n1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,7.32,\r\n1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31,\r\n1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,7.32,\r\n1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34,\r\n1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.30,\r\n1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,7.34,\r\n1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33,\r\n1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,7.34,\r\n1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,7.35,\r\n1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,7.32,\r\n1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28,\r\n1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29,\r\n1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,7.29,\r\n1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,7.26,\r\n1976-12-24,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26,\r\n1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,7.25,\r\n1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27,\r\n1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,7.18,\r\n1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,7.17,\r\n1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,7.20,\r\n1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,7.22,\r\n1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23,\r\n1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28,\r\n1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36,\r\n1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,7.49,\r\n1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52,\r\n1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,7.51,\r\n1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,7.46,\r\n1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,7.51,\r\n1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,7.54,\r\n1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,7.56,\r\n1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54,\r\n1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54,\r\n1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,7.52,\r\n1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57,\r\n1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,7.56,\r\n1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,7.57,\r\n1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,7.65,\r\n1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,7.62,\r\n1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,7.61,\r\n1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,7.64,\r\n1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.70,\r\n1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,7.66,\r\n1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,7.55,\r\n1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,7.58,\r\n1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61,\r\n1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,7.61,\r\n1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.60,\r\n1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62,\r\n1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64,\r\n1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.70\r\n1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,7.57,7.67\r\n1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67\r\n1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,7.64,7.76\r\n1977-02-21,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77\r\n1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,7.72,7.81\r\n1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,7.75,7.82\r\n1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79\r\n1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,7.73,7.80\r\n1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84\r\n1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81\r\n1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,7.73,7.79\r\n1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,7.76,7.82\r\n1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,7.76,7.84\r\n1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84\r\n1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,7.76,7.81\r\n1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81\r\n1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,7.73,7.80\r\n1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.80\r\n1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78\r\n1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,7.72,7.79\r\n1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,7.72,7.78\r\n1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,7.70,7.76\r\n1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74\r\n1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.70,7.77\r\n1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78\r\n1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,7.73,7.78\r\n1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,7.73,7.78\r\n1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,7.74,7.80\r\n1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.80\r\n1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.80\r\n1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,7.72,7.79\r\n1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78\r\n1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78\r\n1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78\r\n1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.70,7.78\r\n1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78\r\n1977-04-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.70,7.76\r\n1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.70,7.76\r\n1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,7.67,7.76\r\n1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63\r\n1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,7.58,7.65\r\n1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,7.58,7.64\r\n1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,7.61,7.67\r\n1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69\r\n1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69\r\n1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,7.66,7.73\r\n1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,7.68,7.76\r\n1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,7.68,7.74\r\n1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75\r\n1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,7.68,7.76\r\n1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,7.72,7.80\r\n1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,7.74,7.80\r\n1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,7.72,7.79\r\n1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,7.72,7.78\r\n1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,7.74,7.80\r\n1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,7.80,7.86\r\n1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,7.78,7.86\r\n1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86\r\n1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.80,7.86\r\n1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,7.78,7.86\r\n1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.80\r\n1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79\r\n1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,7.72,7.77\r\n1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,7.72,7.77\r\n1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,7.76,7.81\r\n1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,7.75,7.81\r\n1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.80\r\n1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,7.70,7.76\r\n1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74\r\n1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76\r\n1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,7.68,7.74\r\n1977-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74\r\n1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75\r\n1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,7.68,7.74\r\n1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72\r\n1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72\r\n1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67\r\n1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.70,7.67\r\n1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67\r\n1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,7.67,7.66\r\n1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,7.64,7.62\r\n1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,7.60,7.59\r\n1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.60\r\n1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62\r\n1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,7.64,7.62\r\n1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63\r\n1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62\r\n1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,7.63,7.61\r\n1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61\r\n1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,7.60,7.59\r\n1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,7.60,7.58\r\n1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,7.58,7.56\r\n1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,7.52,7.56\r\n1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,7.57,7.58\r\n1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58\r\n1977-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63\r\n1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,7.58,7.63\r\n1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62\r\n1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.60,7.65\r\n1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65\r\n1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.60,7.65\r\n1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62\r\n1977-07-14,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,7.60,7.64\r\n1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,7.61,7.64\r\n1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64\r\n1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,7.62,7.64\r\n1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65\r\n1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,7.61,7.65\r\n1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,7.58,7.64\r\n1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,7.56,7.64\r\n1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,7.61,7.66\r\n1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.70\r\n1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,7.68,7.72\r\n1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.70\r\n1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72\r\n1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.70\r\n1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.70\r\n1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72\r\n1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71\r\n1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73\r\n1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,7.70,7.73\r\n1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74\r\n1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,7.71,7.74\r\n1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74\r\n1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74\r\n1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72\r\n1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71\r\n1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,7.64,7.68\r\n1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67\r\n1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,7.61,7.65\r\n1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,7.59,7.65\r\n1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,7.56,7.62\r\n1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58\r\n1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,7.51,7.58\r\n1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,7.52,7.59\r\n1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.60\r\n1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,7.53,7.61\r\n1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58\r\n1977-09-05,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,7.50,7.57\r\n1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,7.50,7.59\r\n1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.60\r\n1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65\r\n1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,7.59,7.66\r\n1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,7.58,7.66\r\n1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63\r\n1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,7.56,7.63\r\n1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63\r\n1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,7.55,7.63\r\n1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,7.58,7.65\r\n1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66\r\n1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67\r\n1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67\r\n1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,7.62,7.70\r\n1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,7.60,7.68\r\n1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.60,7.68\r\n1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,7.61,7.68\r\n1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68\r\n1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.70\r\n1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,7.62,7.69\r\n1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,7.62,7.69\r\n1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72\r\n1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73\r\n1977-10-10,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,7.69,7.77\r\n1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79\r\n1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79\r\n1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.70,7.79\r\n1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79\r\n1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,7.73,7.80\r\n1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79\r\n1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,7.71,7.78\r\n1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79\r\n1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,7.74,7.80\r\n1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,7.75,7.81\r\n1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,7.74,7.81\r\n1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81\r\n1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81\r\n1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83\r\n1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.80,7.86\r\n1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89\r\n1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92\r\n1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,7.83,7.89\r\n1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,7.82,7.88\r\n1977-11-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,7.80,7.86\r\n1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86\r\n1977-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,7.72,7.83\r\n1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84\r\n1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84\r\n1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,7.74,7.83\r\n1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82\r\n1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,7.74,7.83\r\n1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,7.74,7.83\r\n1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,7.72,7.81\r\n1977-11-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,7.72,7.82\r\n1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,7.72,7.82\r\n1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83\r\n1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83\r\n1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85\r\n1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,7.77,7.86\r\n1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,7.79,7.87\r\n1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.80,7.88\r\n1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89\r\n1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.90\r\n1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88\r\n1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89\r\n1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.90\r\n1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91\r\n1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92\r\n1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93\r\n1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,7.88,7.95\r\n1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,7.92,7.99\r\n1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,7.92,7.98\r\n1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99\r\n1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.00\r\n1977-12-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,7.97,8.02\r\n1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,7.99,8.05\r\n1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,8.00,8.06\r\n1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03\r\n1978-01-02,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,8.00,8.08\r\n1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,8.00,8.08\r\n1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.00,8.07\r\n1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,8.02,8.10\r\n1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21\r\n1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.20\r\n1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,8.18,8.22\r\n1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,8.20,8.22\r\n1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.20\r\n1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21\r\n1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19\r\n1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,8.15,8.19\r\n1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,8.17,8.20\r\n1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,8.19,8.23\r\n1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21\r\n1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21\r\n1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,8.17,8.20\r\n1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18\r\n1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.20\r\n1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.20\r\n1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,8.18,8.22\r\n1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,8.20,8.24\r\n1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,8.19,8.24\r\n1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,8.19,8.24\r\n1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,8.20,8.24\r\n1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24\r\n1978-02-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25\r\n1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27\r\n1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,8.27,8.30\r\n1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29\r\n1978-02-20,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,8.26,8.30\r\n1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,8.26,8.30\r\n1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,8.24,8.28\r\n1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27\r\n1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,8.20,8.25\r\n1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,8.21,8.25\r\n1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26\r\n1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25\r\n1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24\r\n1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25\r\n1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,8.21,8.23\r\n1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23\r\n1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.20,8.22\r\n1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,8.18,8.21\r\n1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.20\r\n1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,8.17,8.20\r\n1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,8.17,8.20\r\n1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,8.17,8.20\r\n1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,8.17,8.20\r\n1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,8.15,8.18\r\n1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18\r\n1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.20,8.22\r\n1978-03-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,8.26,8.30\r\n1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29\r\n1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28\r\n1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29\r\n1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,8.31,8.33\r\n1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,8.30,8.32\r\n1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31\r\n1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.30,8.32\r\n1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33\r\n1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34\r\n1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35\r\n1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35\r\n1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35\r\n1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,8.34,8.35\r\n1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,8.31,8.33\r\n1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,8.27,8.30\r\n1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29\r\n1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.30,8.31\r\n1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32\r\n1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34\r\n1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,8.35,8.36\r\n1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,8.34,8.36\r\n1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38\r\n1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,8.38,8.40\r\n1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,8.37,8.39\r\n1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38\r\n1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38\r\n1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.40,8.40\r\n1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,8.39,8.39\r\n1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45\r\n1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45\r\n1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45\r\n1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45\r\n1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,8.43,8.42\r\n1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,8.45,8.44\r\n1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42\r\n1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42\r\n1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,8.42,8.40\r\n1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,8.46,8.42\r\n1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,8.46,8.45\r\n1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44\r\n1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,8.45,8.44\r\n1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,8.47,8.45\r\n1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,8.48,8.48\r\n1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,8.51,8.50\r\n1978-05-29,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,8.50,8.50\r\n1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.50,8.50\r\n1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48\r\n1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,8.47,8.45\r\n1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45\r\n1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44\r\n1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,8.47,8.44\r\n1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45\r\n1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,8.48,8.45\r\n1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,8.47,8.45\r\n1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,8.46,8.44\r\n1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44\r\n1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46\r\n1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,8.50,8.48\r\n1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.50\r\n1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,8.56,8.54\r\n1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,8.56,8.53\r\n1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,8.59,8.55\r\n1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,8.64,8.60\r\n1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,8.62,8.58\r\n1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,8.61,8.57\r\n1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,8.62,8.59\r\n1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,8.67,8.62\r\n1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,8.65,8.60\r\n1978-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,8.72,8.67\r\n1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,8.72,8.69\r\n1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69\r\n1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69\r\n1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,8.73,8.70\r\n1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69\r\n1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66\r\n1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65\r\n1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65\r\n1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,8.71,8.66\r\n1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,8.71,8.67\r\n1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.70,8.66\r\n1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.60\r\n1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55\r\n1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56\r\n1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55\r\n1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,8.46,8.44\r\n1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,8.41,8.44\r\n1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45\r\n1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,8.40,8.44\r\n1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.40,8.42\r\n1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,8.37,8.41\r\n1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,8.45,8.48\r\n1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,8.44,8.48\r\n1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.50,8.51\r\n1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,8.51,8.53\r\n1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,8.59,8.60\r\n1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,8.50,8.55\r\n1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,8.50,8.53\r\n1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,8.45,8.48\r\n1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,8.45,8.48\r\n1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42\r\n1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44\r\n1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43\r\n1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,8.41,8.43\r\n1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45\r\n1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47\r\n1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46\r\n1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,8.44,8.45\r\n1978-09-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.40,8.41\r\n1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.40\r\n1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41\r\n1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.40\r\n1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,8.37,8.38\r\n1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36\r\n1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,8.35,8.37\r\n1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38\r\n1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.40\r\n1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,8.40,8.43\r\n1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45\r\n1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,8.50,8.51\r\n1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,8.53,8.53\r\n1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,8.60,8.59\r\n1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,8.61,8.58\r\n1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,8.60,8.57\r\n1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59\r\n1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.60\r\n1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,8.63,8.61\r\n1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63\r\n1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,8.64,8.63\r\n1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63\r\n1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,8.65,8.64\r\n1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61\r\n1978-10-09,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,8.62,8.61\r\n1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,8.62,8.61\r\n1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,8.60,8.58\r\n1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,8.60,8.59\r\n1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65\r\n1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,8.66,8.65\r\n1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65\r\n1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,8.68,8.67\r\n1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.70,8.69\r\n1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69\r\n1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,8.70,8.67\r\n1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68\r\n1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,8.74,8.71\r\n1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,8.78,8.75\r\n1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84\r\n1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,8.90,8.87\r\n1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66\r\n1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71\r\n1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,8.79,8.76\r\n1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.80,8.80\r\n1978-11-07,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.80,8.81\r\n1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,8.81,8.82\r\n1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79\r\n1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,8.77,8.76\r\n1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,8.75,8.76\r\n1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69\r\n1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,8.68,8.69\r\n1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69\r\n1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.70\r\n1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.70,8.71\r\n1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73\r\n1978-11-23,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,8.78,8.79\r\n1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,8.77,8.78\r\n1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,8.77,8.79\r\n1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.80,8.79\r\n1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,8.80,8.80\r\n1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,8.77,8.73\r\n1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79\r\n1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,8.79,8.79\r\n1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,8.77,8.78\r\n1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,8.79,8.81\r\n1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,8.80,8.81\r\n1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,8.80,8.81\r\n1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82\r\n1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89\r\n1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,8.88,8.88\r\n1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,8.88,8.90\r\n1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99\r\n1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97\r\n1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99\r\n1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98\r\n1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,9.00,8.95\r\n1978-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,8.98,8.94\r\n1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,8.97,8.93\r\n1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,9.01,8.97\r\n1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96\r\n1979-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,9.00,8.99\r\n1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96\r\n1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94\r\n1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,8.98,8.95\r\n1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98\r\n1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,9.01,8.99\r\n1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,9.02,8.99\r\n1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,9.02,8.98\r\n1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,9.01,8.97\r\n1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97\r\n1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,9.02,8.98\r\n1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,9.03,8.99\r\n1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99\r\n1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97\r\n1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,9.00,8.94\r\n1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,9.00,8.93\r\n1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,8.98,8.91\r\n1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.90,8.84\r\n1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82\r\n1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,8.90,8.85\r\n1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.90,8.85\r\n1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.90,8.85\r\n1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85\r\n1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84\r\n1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88\r\n1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,8.94,8.92\r\n1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.00\r\n1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,9.04,9.00\r\n1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,9.06,9.02\r\n1979-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,9.04,9.00\r\n1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.00\r\n1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01\r\n1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01\r\n1979-02-19,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,9.05,9.02\r\n1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,9.07,9.04\r\n1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,9.12,9.08\r\n1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.10\r\n1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,9.12,9.08\r\n1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,9.12,9.08\r\n1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08\r\n1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09\r\n1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,9.12,9.09\r\n1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,9.09,9.02\r\n1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,9.09,9.06\r\n1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,9.06,9.02\r\n1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,9.06,9.01\r\n1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,9.08,9.04\r\n1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02\r\n1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,9.06,9.02\r\n1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,9.08,9.04\r\n1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,9.08,9.05\r\n1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,9.08,9.03\r\n1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03\r\n1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04\r\n1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03\r\n1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,9.07,9.03\r\n1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,9.08,9.02\r\n1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,9.06,9.03\r\n1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01\r\n1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99\r\n1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,9.03,8.99\r\n1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02\r\n1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,9.08,9.02\r\n1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,9.05,9.01\r\n1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,9.04,9.00\r\n1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99\r\n1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,9.06,9.01\r\n1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04\r\n1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07\r\n1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,9.12,9.08\r\n1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,9.13,9.09\r\n1979-04-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,9.14,9.09\r\n1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,9.12,9.07\r\n1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.10,9.06\r\n1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,9.10,9.06\r\n1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11\r\n1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13\r\n1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14\r\n1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13\r\n1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,9.21,9.18\r\n1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19\r\n1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22\r\n1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21\r\n1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22\r\n1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27\r\n1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29\r\n1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28\r\n1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28\r\n1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,9.30,9.26\r\n1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27\r\n1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,9.28,9.26\r\n1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,9.24,9.22\r\n1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,9.25,9.24\r\n1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,9.24,9.22\r\n1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,9.22,9.20\r\n1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,9.19,9.18\r\n1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.20,9.20\r\n1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16\r\n1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09\r\n1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07\r\n1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,9.04,9.03\r\n1979-05-28,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,9.03,9.03\r\n1979-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,9.08,9.08\r\n1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07\r\n1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07\r\n1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,9.05,9.04\r\n1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.00\r\n1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.90\r\n1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,8.89,8.91\r\n1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,8.92,8.94\r\n1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84\r\n1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87\r\n1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,8.88,8.89\r\n1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,8.93,8.94\r\n1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,8.93,8.93\r\n1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94\r\n1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92\r\n1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92\r\n1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95\r\n1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,8.89,8.92\r\n1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,8.81,8.84\r\n1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,8.79,8.83\r\n1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,8.80,8.84\r\n1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,8.82,8.83\r\n1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,8.77,8.80\r\n1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81\r\n1979-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,8.79,8.82\r\n1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,8.80,8.83\r\n1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86\r\n1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89\r\n1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,8.90,8.93\r\n1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,8.90,8.91\r\n1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,8.91,8.91\r\n1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,8.95,8.95\r\n1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,8.97,8.97\r\n1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,8.97,8.99\r\n1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99\r\n1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95\r\n1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,8.98,8.99\r\n1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.00,9.01\r\n1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,8.97,8.97\r\n1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98\r\n1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01\r\n1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.00,9.01\r\n1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99\r\n1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97\r\n1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,8.92,8.92\r\n1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,8.93,8.94\r\n1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,8.91,8.92\r\n1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,8.90,8.90\r\n1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91\r\n1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,8.94,8.95\r\n1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,8.96,8.97\r\n1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,8.97,8.97\r\n1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95\r\n1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,8.95,8.96\r\n1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,8.94,8.95\r\n1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,8.94,8.95\r\n1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96\r\n1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99\r\n1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,8.97,8.99\r\n1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.00\r\n1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05\r\n1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,9.01,9.03\r\n1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03\r\n1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,9.01,9.02\r\n1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07\r\n1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,9.10,9.09\r\n1979-09-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,9.16,9.14\r\n1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15\r\n1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,9.19,9.16\r\n1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,9.20,9.18\r\n1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19\r\n1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,9.16,9.13\r\n1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,9.19,9.15\r\n1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,9.20,9.17\r\n1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13\r\n1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19\r\n1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19\r\n1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.20,9.16\r\n1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13\r\n1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,9.15,9.11\r\n1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17\r\n1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,9.21,9.16\r\n1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.20\r\n1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,9.32,9.25\r\n1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,9.31,9.25\r\n1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,9.34,9.32\r\n1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28\r\n1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,9.37,9.30\r\n1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.40,9.34\r\n1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,9.44,9.36\r\n1979-10-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61\r\n1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,9.83,9.69\r\n1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,9.89,9.77\r\n1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76\r\n1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,10.00,9.84\r\n1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82\r\n1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,9.92,9.75\r\n1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91\r\n1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07\r\n1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,10.44,10.29\r\n1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33\r\n1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.20\r\n1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,10.49,10.31\r\n1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,10.34,10.12\r\n1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.40,10.22\r\n1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17\r\n1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,10.40,10.19\r\n1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.30\r\n1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44\r\n1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42\r\n1979-11-06,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,10.67,10.53\r\n1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,10.61,10.51\r\n1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,10.43,10.34\r\n1979-11-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32\r\n1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.40\r\n1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.30\r\n1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41\r\n1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,10.49,10.42\r\n1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,10.47,10.39\r\n1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,10.45,10.36\r\n1979-11-22,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,10.27,10.21\r\n1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.10\r\n1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02\r\n1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09\r\n1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,10.09,10.06\r\n1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.10,10.09\r\n1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,10.17,10.11\r\n1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,10.08,10.04\r\n1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01\r\n1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,9.98,9.93\r\n1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,10.08,10.04\r\n1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,10.07,10.03\r\n1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,10.25,10.18\r\n1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,10.31,10.27\r\n1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23\r\n1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,10.20,10.17\r\n1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14\r\n1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.20,10.11\r\n1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09\r\n1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,10.20,10.13\r\n1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,10.23,10.17\r\n1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17\r\n1979-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.20\r\n1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,10.24,10.19\r\n1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,10.22,10.16\r\n1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,10.16,10.11\r\n1980-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,10.23,10.23\r\n1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,10.37,10.31\r\n1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34\r\n1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,10.41,10.35\r\n1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28\r\n1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29\r\n1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26\r\n1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38\r\n1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,10.44,10.40\r\n1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.40\r\n1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,10.47,10.41\r\n1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,10.55,10.47\r\n1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61\r\n1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77\r\n1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,10.77,10.69\r\n1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68\r\n1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,10.93,10.87\r\n1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,11.01,11.00\r\n1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03\r\n1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.20,11.12\r\n1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11\r\n1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,11.16,11.09\r\n1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,11.30,11.23\r\n1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,11.41,11.32\r\n1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,11.75,11.64\r\n1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78\r\n1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.70\r\n1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,11.76,11.72\r\n1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,12.00,11.94\r\n1980-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.90,11.82\r\n1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,11.91,11.90\r\n1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,12.18,12.11\r\n1980-02-18,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61\r\n1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,12.72,12.56\r\n1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,12.99,12.77\r\n1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,12.70,12.59\r\n1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,12.85,12.69\r\n1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85\r\n1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,12.82,12.76\r\n1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29\r\n1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,12.12,12.25\r\n1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,12.38,12.32\r\n1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,12.42,12.35\r\n1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.40\r\n1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,12.90,12.64\r\n1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,12.75,12.50\r\n1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,12.38,12.25\r\n1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,12.24,12.12\r\n1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39\r\n1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,12.45,12.19\r\n1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,12.29,12.21\r\n1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.40,12.20\r\n1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,12.24,12.00\r\n1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,12.01,11.97\r\n1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,12.37,12.22\r\n1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28\r\n1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,12.86,12.69\r\n1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,12.89,12.67\r\n1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,12.72,12.56\r\n1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.50\r\n1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,12.40,12.35\r\n1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,12.44,12.31\r\n1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35\r\n1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.40,12.28\r\n1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27\r\n1980-04-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,11.91,11.87\r\n1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85\r\n1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.80,11.79\r\n1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.80,11.74\r\n1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,11.47,11.53\r\n1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,11.40,11.50\r\n1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,11.41,11.47\r\n1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,10.90,10.91\r\n1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,10.98,10.99\r\n1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98\r\n1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,10.95,10.96\r\n1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94\r\n1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,11.01,11.02\r\n1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13\r\n1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18\r\n1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,10.88,10.86\r\n1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89\r\n1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89\r\n1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,10.73,10.72\r\n1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47\r\n1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,10.44,10.35\r\n1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,10.21,10.23\r\n1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19\r\n1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,10.34,10.34\r\n1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,10.45,10.41\r\n1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,10.50,10.44\r\n1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29\r\n1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,10.37,10.26\r\n1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46\r\n1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53\r\n1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,10.78,10.68\r\n1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47\r\n1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31\r\n1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,10.46,10.34\r\n1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09\r\n1980-05-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,10.24,10.10\r\n1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,10.33,10.22\r\n1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32\r\n1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37\r\n1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,10.55,10.45\r\n1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,10.43,10.29\r\n1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18\r\n1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08\r\n1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87\r\n1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75\r\n1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,9.95,9.88\r\n1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,9.86,9.79\r\n1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.70,9.60\r\n1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49\r\n1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,9.56,9.49\r\n1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52\r\n1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.60\r\n1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57\r\n1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.50\r\n1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66\r\n1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.70\r\n1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79\r\n1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,9.95,9.91\r\n1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,10.04,9.97\r\n1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99\r\n1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,10.21,10.12\r\n1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12\r\n1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.00\r\n1980-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,10.28,10.22\r\n1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,10.13,10.06\r\n1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14\r\n1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,10.29,10.21\r\n1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,10.38,10.30\r\n1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36\r\n1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19\r\n1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05\r\n1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15\r\n1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,10.29,10.19\r\n1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11\r\n1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18\r\n1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,10.25,10.15\r\n1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24\r\n1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33\r\n1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.50,10.42\r\n1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.40\r\n1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,10.59,10.51\r\n1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.80,10.80\r\n1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,10.80,10.76\r\n1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68\r\n1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,10.71,10.69\r\n1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,10.80,10.73\r\n1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,10.75,10.68\r\n1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.90\r\n1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.10,11.05\r\n1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01\r\n1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93\r\n1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,10.91,10.90\r\n1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83\r\n1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02\r\n1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.20,11.16\r\n1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13\r\n1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,11.22,11.15\r\n1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01\r\n1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,11.28,11.18\r\n1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,11.30,11.18\r\n1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33\r\n1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43\r\n1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27\r\n1980-09-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08\r\n1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,11.05,10.94\r\n1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02\r\n1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06\r\n1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,11.27,11.15\r\n1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.20,11.05\r\n1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02\r\n1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15\r\n1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,11.30,11.18\r\n1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38\r\n1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33\r\n1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41\r\n1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35\r\n1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25\r\n1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,11.72,11.60\r\n1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,11.66,11.53\r\n1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53\r\n1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66\r\n1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,11.94,11.81\r\n1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93\r\n1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.70\r\n1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69\r\n1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,11.83,11.66\r\n1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,11.47,11.33\r\n1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,11.42,11.26\r\n1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,11.47,11.30\r\n1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38\r\n1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,11.41,11.21\r\n1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,11.41,11.26\r\n1980-10-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,11.31,11.16\r\n1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11\r\n1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27\r\n1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44\r\n1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,11.61,11.44\r\n1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,11.70,11.53\r\n1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74\r\n1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,11.87,11.68\r\n1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,11.80,11.61\r\n1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96\r\n1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.30,12.14\r\n1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21\r\n1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28\r\n1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23\r\n1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22\r\n1980-11-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36\r\n1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59\r\n1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59\r\n1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71\r\n1980-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,12.30,12.26\r\n1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,12.27,12.23\r\n1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,12.49,12.45\r\n1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,12.65,12.60\r\n1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29\r\n1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,12.22,12.19\r\n1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22\r\n1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,12.45,12.37\r\n1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,12.39,12.31\r\n1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.30\r\n1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,12.33,12.27\r\n1980-11-27,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32\r\n1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51\r\n1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.50\r\n1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,12.45,12.41\r\n1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,12.47,12.43\r\n1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,12.39,12.33\r\n1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42\r\n1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,12.75,12.68\r\n1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,12.85,12.80\r\n1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17\r\n1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82\r\n1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.00,12.85\r\n1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95\r\n1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,12.87,12.74\r\n1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62\r\n1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22\r\n1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75\r\n1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,12.04,11.93\r\n1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95\r\n1980-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84\r\n1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,11.93,11.84\r\n1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96\r\n1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98\r\n1981-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,12.11,12.01\r\n1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67\r\n1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67\r\n1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89\r\n1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,12.03,11.91\r\n1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13\r\n1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,12.23,12.08\r\n1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,12.22,12.08\r\n1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07\r\n1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,12.40,12.25\r\n1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13\r\n1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25\r\n1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,12.27,12.11\r\n1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,12.51,12.33\r\n1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46\r\n1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,12.57,12.38\r\n1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,12.44,12.28\r\n1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,12.46,12.31\r\n1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33\r\n1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,12.56,12.38\r\n1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,12.46,12.28\r\n1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45\r\n1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,12.76,12.61\r\n1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49\r\n1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,12.75,12.70\r\n1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73\r\n1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81\r\n1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,13.10,12.92\r\n1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01\r\n1981-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.40,13.20\r\n1981-02-16,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,13.14,12.93\r\n1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,13.08,12.88\r\n1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71\r\n1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,12.74,12.54\r\n1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81\r\n1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,13.01,12.81\r\n1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,13.07,12.89\r\n1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,13.23,12.98\r\n1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97\r\n1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,13.37,13.19\r\n1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.00\r\n1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03\r\n1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.00\r\n1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,12.98,12.73\r\n1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,12.89,12.64\r\n1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69\r\n1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,12.95,12.74\r\n1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,12.86,12.59\r\n1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42\r\n1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,12.61,12.41\r\n1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,12.55,12.25\r\n1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,12.42,12.16\r\n1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28\r\n1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34\r\n1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,12.96,12.71\r\n1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,13.08,12.84\r\n1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77\r\n1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,13.23,12.92\r\n1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93\r\n1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,13.08,12.80\r\n1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,12.95,12.65\r\n1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65\r\n1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,13.06,12.80\r\n1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,13.22,12.94\r\n1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,13.53,13.28\r\n1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,13.27,12.99\r\n1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15\r\n1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02\r\n1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,13.44,13.15\r\n1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23\r\n1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13\r\n1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29\r\n1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32\r\n1981-04-17,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,13.45,13.17\r\n1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,13.44,13.20\r\n1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25\r\n1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,13.54,13.28\r\n1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35\r\n1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38\r\n1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39\r\n1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.50\r\n1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65\r\n1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,13.84,13.59\r\n1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98\r\n1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11\r\n1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.20,13.97\r\n1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84\r\n1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,13.96,13.76\r\n1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,14.07,13.89\r\n1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95\r\n1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95\r\n1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,13.89,13.66\r\n1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58\r\n1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,13.50,13.31\r\n1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47\r\n1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,13.69,13.45\r\n1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53\r\n1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36\r\n1981-05-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22\r\n1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.50,13.27\r\n1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.10\r\n1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,13.31,13.06\r\n1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06\r\n1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13\r\n1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.30,13.08\r\n1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,13.28,13.04\r\n1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,13.27,13.11\r\n1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87\r\n1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,13.11,12.89\r\n1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82\r\n1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,13.05,12.84\r\n1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84\r\n1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,12.84,12.61\r\n1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59\r\n1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,12.96,12.73\r\n1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,13.23,12.98\r\n1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.90\r\n1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86\r\n1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,13.22,12.99\r\n1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,13.38,13.10\r\n1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,13.41,13.14\r\n1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14\r\n1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,13.41,13.11\r\n1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.30\r\n1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,13.78,13.47\r\n1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,13.66,13.35\r\n1981-07-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19\r\n1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42\r\n1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43\r\n1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,13.77,13.47\r\n1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25\r\n1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33\r\n1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,13.81,13.49\r\n1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35\r\n1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44\r\n1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.40\r\n1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87\r\n1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,14.21,13.84\r\n1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87\r\n1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.80\r\n1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65\r\n1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.70\r\n1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.80\r\n1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,14.30,13.92\r\n1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95\r\n1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96\r\n1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27\r\n1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,14.54,14.17\r\n1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,14.52,14.15\r\n1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04\r\n1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07\r\n1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88\r\n1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,13.98,13.63\r\n1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,14.12,13.82\r\n1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88\r\n1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95\r\n1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,14.22,13.90\r\n1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,14.31,13.95\r\n1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95\r\n1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,14.43,14.08\r\n1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,14.46,14.14\r\n1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,14.95,14.57\r\n1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61\r\n1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,15.00,14.60\r\n1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59\r\n1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49\r\n1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78\r\n1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.70\r\n1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.40,15.11,14.70\r\n1981-09-03,,16.96,17.42,17.31,16.90,16.48,16.14,15.78,15.48,15.21,14.82\r\n1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84\r\n1981-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99\r\n1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73\r\n1981-09-10,,15.90,16.87,16.93,16.72,16.39,16.01,15.67,15.30,15.03,14.68\r\n1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49\r\n1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.60,15.20,14.92,14.51\r\n1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.80,14.44\r\n1981-09-16,,15.10,15.90,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42\r\n1981-09-17,,15.18,15.69,16.00,16.01,15.83,15.55,15.27,14.95,14.68,14.26\r\n1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22\r\n1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09\r\n1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33\r\n1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61\r\n1981-09-24,,14.94,15.80,16.10,16.17,16.08,15.83,15.57,15.31,15.05,14.69\r\n1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08\r\n1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01\r\n1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.20\r\n1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19\r\n1981-10-01,,15.33,16.16,16.59,16.57,16.40,16.13,15.97,15.75,15.62,15.14\r\n1981-10-02,,15.40,16.14,16.40,16.34,16.11,15.83,15.69,15.41,15.28,14.80\r\n1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62\r\n1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.40,15.14,15.10,14.60\r\n1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54\r\n1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.00,14.95,14.44\r\n1981-10-09,,13.96,14.66,15.06,15.20,15.15,15.03,15.02,14.73,14.72,14.26\r\n1981-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.90,14.36\r\n1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48\r\n1981-10-15,,14.00,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39\r\n1981-10-16,,14.18,15.00,15.26,15.46,15.30,15.20,15.14,14.94,14.98,14.55\r\n1981-10-19,,14.20,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52\r\n1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66\r\n1981-10-21,,14.17,15.20,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94\r\n1981-10-22,,13.98,15.08,15.41,15.56,15.60,15.57,15.51,15.38,15.33,14.91\r\n1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.30,15.26,14.81\r\n1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.60,15.59,15.21\r\n1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09\r\n1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03\r\n1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.20,15.12,15.06,15.13,14.66\r\n1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36\r\n1981-11-02,,13.34,13.92,14.20,14.44,14.44,14.61,14.66,14.57,14.74,14.41\r\n1981-11-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-04,,12.87,13.50,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96\r\n1981-11-05,,12.73,13.64,13.88,14.20,14.23,14.43,14.35,14.19,14.39,14.06\r\n1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.10,13.94,14.18,13.85\r\n1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56\r\n1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.40,13.72,13.55\r\n1981-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21\r\n1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26\r\n1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11\r\n1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25\r\n1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.00,13.24,13.05\r\n1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.20,13.09\r\n1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08\r\n1981-11-23,,10.91,11.74,12.01,12.50,12.97,13.31,13.41,13.44,13.44,13.38\r\n1981-11-24,,10.60,11.20,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03\r\n1981-11-25,,10.56,11.20,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83\r\n1981-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76\r\n1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91\r\n1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06\r\n1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21\r\n1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16\r\n1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.80,12.89,13.15,13.15,12.89\r\n1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.50,13.50,13.26\r\n1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.50,13.50,13.24\r\n1981-12-09,,ND,ND,12.23,12.87,13.39,13.40,13.45,13.64,13.64,13.39\r\n1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.80,13.80,13.58\r\n1981-12-11,,11.33,12.43,12.94,13.35,13.70,13.73,13.75,13.84,13.84,13.55\r\n1981-12-14,,11.40,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34\r\n1981-12-15,,11.35,12.28,12.67,13.10,13.45,13.35,13.39,13.55,13.55,13.30\r\n1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32\r\n1981-12-17,,11.62,12.60,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48\r\n1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.40,13.41,13.51,13.51,13.30\r\n1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55\r\n1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65\r\n1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.20,14.14,14.14,14.14,13.85\r\n1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76\r\n1981-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72\r\n1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88\r\n1981-12-30,,11.86,13.29,13.65,13.90,14.07,14.06,14.07,14.17,14.26,13.86\r\n1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65\r\n1982-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87\r\n1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14\r\n1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,14.67,14.28\r\n1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32\r\n1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,14.52,14.13\r\n1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.80,14.43\r\n1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,14.64,14.27\r\n1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,14.85,14.47\r\n1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,14.65,14.31\r\n1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41\r\n1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.60,14.27\r\n1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,14.74,14.36\r\n1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,14.68,14.32\r\n1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,14.54,14.21\r\n1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,14.55,14.24\r\n1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,14.51,14.20\r\n1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,14.44,14.19\r\n1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17\r\n1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98\r\n1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91\r\n1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33\r\n1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26\r\n1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,14.67,14.41\r\n1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54\r\n1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43\r\n1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,15.00,14.74\r\n1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.80\r\n1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64\r\n1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,14.80,14.54\r\n1982-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.60,14.33\r\n1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,14.55,14.30\r\n1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06\r\n1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,14.29,14.02\r\n1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,13.89,13.65\r\n1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73\r\n1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62\r\n1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72\r\n1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83\r\n1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63\r\n1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44\r\n1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39\r\n1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,13.55,13.35\r\n1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,13.56,13.35\r\n1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,13.69,13.49\r\n1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,13.69,13.43\r\n1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.50\r\n1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65\r\n1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,13.88,13.65\r\n1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56\r\n1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57\r\n1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,13.72,13.52\r\n1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51\r\n1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,13.79,13.56\r\n1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37\r\n1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36\r\n1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,13.72,13.51\r\n1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,13.73,13.49\r\n1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65\r\n1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,14.02,13.79\r\n1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81\r\n1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,13.89,13.68\r\n1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,13.82,13.60\r\n1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,13.84,13.61\r\n1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72\r\n1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,13.94,13.73\r\n1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,13.93,13.71\r\n1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.70,13.48\r\n1982-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.30\r\n1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,13.50,13.32\r\n1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42\r\n1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32\r\n1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18\r\n1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13\r\n1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21\r\n1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,13.44,13.22\r\n1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,13.43,13.19\r\n1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18\r\n1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,13.34,13.16\r\n1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,13.37,13.19\r\n1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,13.47,13.27\r\n1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38\r\n1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,13.57,13.39\r\n1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45\r\n1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37\r\n1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,13.54,13.34\r\n1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13\r\n1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08\r\n1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13\r\n1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08\r\n1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,13.43,13.23\r\n1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,13.44,13.25\r\n1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17\r\n1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29\r\n1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,13.49,13.26\r\n1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.30\r\n1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,13.43,13.17\r\n1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17\r\n1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19\r\n1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,13.45,13.20\r\n1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,13.52,13.29\r\n1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,13.60,13.36\r\n1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39\r\n1982-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,13.90,13.66\r\n1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.60\r\n1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,13.89,13.66\r\n1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76\r\n1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,13.91,13.66\r\n1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71\r\n1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,13.94,13.71\r\n1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72\r\n1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,13.86,13.61\r\n1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89\r\n1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,14.15,13.87\r\n1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,14.18,13.91\r\n1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.10\r\n1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,14.46,14.19\r\n1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15\r\n1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,14.47,14.21\r\n1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26\r\n1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.20\r\n1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24\r\n1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19\r\n1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,14.36,14.11\r\n1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91\r\n1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,14.15,13.90\r\n1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,14.26,14.03\r\n1982-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.00\r\n1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.90\r\n1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,13.92,13.70\r\n1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57\r\n1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,13.64,13.46\r\n1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61\r\n1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,13.90,13.68\r\n1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57\r\n1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,13.54,13.35\r\n1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,13.53,13.34\r\n1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,13.43,13.24\r\n1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,13.46,13.30\r\n1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.20\r\n1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25\r\n1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48\r\n1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46\r\n1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,13.79,13.60\r\n1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,13.72,13.51\r\n1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42\r\n1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,13.37,13.17\r\n1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,13.45,13.27\r\n1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,13.47,13.27\r\n1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,13.50,13.29\r\n1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,13.62,13.41\r\n1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,13.52,13.31\r\n1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27\r\n1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26\r\n1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,13.35,13.15\r\n1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,13.12,12.98\r\n1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,12.95,12.80\r\n1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42\r\n1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.40,12.29\r\n1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31\r\n1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,12.21,12.14\r\n1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,12.39,12.29\r\n1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,12.27,12.16\r\n1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21\r\n1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.40,12.31\r\n1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54\r\n1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54\r\n1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.50\r\n1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,12.52,12.41\r\n1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,12.41,12.30\r\n1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16\r\n1982-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,12.29,12.19\r\n1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,12.31,12.17\r\n1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21\r\n1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.60,12.41\r\n1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26\r\n1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.40,12.24\r\n1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,12.44,12.25\r\n1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,12.44,12.18\r\n1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12\r\n1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04\r\n1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82\r\n1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,11.92,11.83\r\n1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,11.71,11.75\r\n1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88\r\n1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82\r\n1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76\r\n1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,11.67,11.79\r\n1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79\r\n1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,11.47,11.65\r\n1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,11.67,11.83\r\n1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,11.64,11.81\r\n1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,11.48,11.69\r\n1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.00,11.29\r\n1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,10.96,11.19\r\n1982-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,10.59,10.85\r\n1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75\r\n1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,10.62,10.86\r\n1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,10.79,11.03\r\n1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,10.67,10.90\r\n1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,10.66,10.87\r\n1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,10.80,10.91\r\n1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92\r\n1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03\r\n1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25\r\n1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17\r\n1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,11.01,11.23\r\n1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.90,11.12\r\n1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01\r\n1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,10.60,10.84\r\n1982-11-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,10.53,10.72\r\n1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66\r\n1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59\r\n1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61\r\n1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,10.50,10.44\r\n1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37\r\n1982-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,10.57,10.43\r\n1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,10.65,10.52\r\n1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,10.67,10.60\r\n1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,10.60,10.54\r\n1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33\r\n1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35\r\n1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43\r\n1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46\r\n1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,10.59,10.52\r\n1982-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47\r\n1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72\r\n1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.70\r\n1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69\r\n1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63\r\n1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,10.46,10.44\r\n1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41\r\n1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45\r\n1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54\r\n1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,10.59,10.52\r\n1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63\r\n1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,10.61,10.57\r\n1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48\r\n1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,10.49,10.55\r\n1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66\r\n1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,10.64,10.69\r\n1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,10.70,10.77\r\n1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53\r\n1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55\r\n1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.70,10.50\r\n1982-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,10.66,10.44\r\n1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,10.66,10.43\r\n1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,10.69,10.49\r\n1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46\r\n1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43\r\n1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39\r\n1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,10.62,10.45\r\n1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,10.64,10.47\r\n1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.50\r\n1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.50\r\n1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.70,10.51\r\n1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48\r\n1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46\r\n1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45\r\n1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,10.64,10.50\r\n1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.50\r\n1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,10.69,10.56\r\n1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,10.79,10.67\r\n1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66\r\n1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,10.92,10.78\r\n1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,11.00,10.88\r\n1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,10.95,10.82\r\n1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,11.05,10.92\r\n1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,11.01,10.85\r\n1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,11.03,10.90\r\n1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,11.14,10.99\r\n1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,11.12,10.95\r\n1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94\r\n1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06\r\n1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12\r\n1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,11.24,11.10\r\n1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,11.27,11.12\r\n1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,11.31,11.14\r\n1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,11.13,10.96\r\n1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,11.12,10.94\r\n1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,11.11,10.95\r\n1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99\r\n1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.10,10.95\r\n1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,11.03,10.86\r\n1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,10.90,10.78\r\n1983-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,10.74,10.63\r\n1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,10.75,10.62\r\n1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,10.74,10.61\r\n1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.50\r\n1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51\r\n1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45\r\n1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,10.61,10.48\r\n1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44\r\n1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46\r\n1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59\r\n1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65\r\n1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64\r\n1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,10.85,10.67\r\n1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75\r\n1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66\r\n1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62\r\n1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68\r\n1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68\r\n1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71\r\n1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,10.87,10.71\r\n1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71\r\n1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,10.82,10.64\r\n1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,10.81,10.61\r\n1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.70\r\n1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,10.87,10.71\r\n1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,10.82,10.66\r\n1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65\r\n1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69\r\n1983-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,10.82,10.67\r\n1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55\r\n1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54\r\n1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56\r\n1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,10.72,10.58\r\n1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,10.62,10.46\r\n1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46\r\n1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44\r\n1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37\r\n1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.40\r\n1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35\r\n1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,10.61,10.46\r\n1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48\r\n1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,10.68,10.53\r\n1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,10.65,10.52\r\n1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,10.64,10.48\r\n1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47\r\n1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43\r\n1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41\r\n1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38\r\n1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,10.51,10.39\r\n1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,10.50,10.38\r\n1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27\r\n1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.30\r\n1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28\r\n1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37\r\n1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,10.42,10.30\r\n1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,10.45,10.33\r\n1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.40\r\n1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.50,10.37\r\n1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.70,10.54\r\n1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,10.71,10.58\r\n1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.60\r\n1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67\r\n1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,10.90,10.69\r\n1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71\r\n1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,10.86,10.69\r\n1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71\r\n1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76\r\n1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,10.94,10.78\r\n1983-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97\r\n1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91\r\n1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.10,10.91\r\n1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,11.09,10.93\r\n1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.90\r\n1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97\r\n1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,11.20,11.02\r\n1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96\r\n1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,11.14,10.95\r\n1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,11.01,10.84\r\n1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88\r\n1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81\r\n1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72\r\n1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77\r\n1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,11.05,10.85\r\n1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86\r\n1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.90\r\n1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,11.14,10.95\r\n1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,11.28,11.06\r\n1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16\r\n1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.30,11.10\r\n1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06\r\n1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,11.20,11.01\r\n1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.00\r\n1983-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25\r\n1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21\r\n1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,11.51,11.31\r\n1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37\r\n1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,11.49,11.29\r\n1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45\r\n1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,11.62,11.44\r\n1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38\r\n1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47\r\n1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,11.56,11.37\r\n1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33\r\n1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28\r\n1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,11.51,11.34\r\n1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48\r\n1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,11.61,11.42\r\n1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.70,11.50\r\n1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53\r\n1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,11.87,11.68\r\n1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.80\r\n1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,12.05,11.82\r\n1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78\r\n1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87\r\n1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,12.24,12.12\r\n1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,12.18,12.07\r\n1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,12.27,12.15\r\n1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09\r\n1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13\r\n1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.00\r\n1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89\r\n1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71\r\n1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.70\r\n1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61\r\n1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,11.81,11.68\r\n1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,11.86,11.73\r\n1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,11.65,11.51\r\n1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56\r\n1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,11.68,11.52\r\n1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57\r\n1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,11.78,11.60\r\n1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,11.99,11.81\r\n1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,12.04,11.89\r\n1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96\r\n1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,12.12,11.95\r\n1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,12.15,11.97\r\n1983-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,12.00,11.82\r\n1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,11.87,11.68\r\n1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,11.92,11.73\r\n1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,11.88,11.70\r\n1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,11.73,11.56\r\n1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,11.79,11.61\r\n1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,11.93,11.73\r\n1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,11.98,11.80\r\n1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,11.84,11.65\r\n1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,11.83,11.65\r\n1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,11.76,11.57\r\n1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,11.80,11.60\r\n1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,11.82,11.56\r\n1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,11.68,11.47\r\n1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,11.60,11.42\r\n1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,11.64,11.44\r\n1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,11.67,11.47\r\n1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,11.67,11.48\r\n1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,11.64,11.44\r\n1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,11.67,11.48\r\n1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,11.67,11.47\r\n1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,11.56,11.38\r\n1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,11.55,11.36\r\n1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,11.56,11.38\r\n1983-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,11.82,11.61\r\n1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,11.84,11.62\r\n1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,11.90,11.69\r\n1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,11.82,11.61\r\n1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,11.71,11.51\r\n1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,11.75,11.56\r\n1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,11.72,11.51\r\n1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,11.72,11.51\r\n1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,11.67,11.47\r\n1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,11.90,11.69\r\n1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,11.92,11.73\r\n1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,11.91,11.73\r\n1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,11.90,11.71\r\n1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,11.89,11.74\r\n1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78\r\n1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,11.92,11.77\r\n1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,11.95,11.76\r\n1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,12.01,11.83\r\n1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,12.07,11.91\r\n1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,12.06,11.90\r\n1983-11-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,12.04,11.87\r\n1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,11.93,11.74\r\n1983-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,11.89,11.73\r\n1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,11.91,11.72\r\n1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,11.93,11.76\r\n1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,11.96,11.78\r\n1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,11.97,11.79\r\n1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,11.89,11.70\r\n1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,11.82,11.64\r\n1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,11.81,11.65\r\n1983-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,11.78,11.63\r\n1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,11.85,11.70\r\n1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,11.80,11.62\r\n1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67\r\n1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,11.83,11.67\r\n1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,11.94,11.79\r\n1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,11.97,11.81\r\n1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,11.98,11.81\r\n1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,11.99,11.83\r\n1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,12.10,11.93\r\n1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,12.11,11.95\r\n1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,12.10,11.94\r\n1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,12.15,12.00\r\n1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,12.17,12.01\r\n1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,12.09,11.99\r\n1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,12.03,11.94\r\n1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,12.05,11.94\r\n1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,12.05,11.94\r\n1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,12.05,11.91\r\n1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,11.98,11.84\r\n1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,12.00,11.86\r\n1983-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,11.93,11.80\r\n1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,11.99,11.84\r\n1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,11.96,11.84\r\n1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87\r\n1984-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,12.05,11.93\r\n1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,11.94,11.83\r\n1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,11.95,11.84\r\n1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,11.92,11.82\r\n1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,11.93,11.84\r\n1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,11.85,11.79\r\n1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,11.89,11.83\r\n1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,11.88,11.81\r\n1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,11.73,11.67\r\n1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,11.70,11.62\r\n1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,11.72,11.65\r\n1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,11.75,11.70\r\n1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,11.75,11.68\r\n1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,11.76,11.71\r\n1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,11.75,11.69\r\n1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,11.75,11.69\r\n1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,11.76,11.72\r\n1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,11.76,11.70\r\n1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,11.77,11.73\r\n1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,11.81,11.74\r\n1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78\r\n1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,11.80,11.74\r\n1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,11.75,11.71\r\n1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,11.78,11.72\r\n1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,11.87,11.79\r\n1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,11.87,11.79\r\n1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,11.88,11.83\r\n1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,11.90,11.84\r\n1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,12.00,11.92\r\n1984-02-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,12.02,11.95\r\n1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,11.99,11.92\r\n1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,11.99,11.94\r\n1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,12.06,12.02\r\n1984-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,12.06,12.02\r\n1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,12.09,12.06\r\n1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,12.21,12.17\r\n1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,12.13,12.10\r\n1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,12.21,12.16\r\n1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,12.25,12.22\r\n1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14\r\n1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,12.22,12.16\r\n1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,12.14,12.05\r\n1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,12.23,12.17\r\n1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,12.27,12.19\r\n1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,12.39,12.31\r\n1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,12.41,12.33\r\n1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,12.43,12.35\r\n1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,12.40,12.33\r\n1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,12.44,12.37\r\n1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,12.48,12.40\r\n1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,12.47,12.39\r\n1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,12.50,12.43\r\n1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,12.62,12.53\r\n1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,12.60,12.51\r\n1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,12.59,12.53\r\n1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,12.60,12.53\r\n1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,12.59,12.50\r\n1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,12.54,12.48\r\n1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,12.56,12.50\r\n1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,12.50,12.44\r\n1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,12.43,12.42\r\n1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,12.51,12.52\r\n1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,12.50,12.55\r\n1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,12.55,12.63\r\n1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,12.58,12.67\r\n1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,12.59,12.67\r\n1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,12.47,12.50\r\n1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,12.47,12.48\r\n1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,12.54,12.54\r\n1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,12.53,12.51\r\n1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,12.45,12.41\r\n1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,12.61,12.58\r\n1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,12.68,12.65\r\n1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,12.64,12.62\r\n1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,12.76,12.73\r\n1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,12.82,12.81\r\n1984-04-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,12.83,12.82\r\n1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,12.78,12.75\r\n1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,12.74,12.71\r\n1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,12.72,12.68\r\n1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,12.84,12.82\r\n1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,12.88,12.86\r\n1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,12.88,12.87\r\n1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,12.92,12.90\r\n1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,12.94,12.92\r\n1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,13.10,13.08\r\n1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,13.19,13.17\r\n1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,13.14,13.12\r\n1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,13.24,13.26\r\n1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,13.31,13.30\r\n1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,13.51,13.51\r\n1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,13.67,13.62\r\n1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,13.52,13.50\r\n1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,13.43,13.46\r\n1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,13.54,13.57\r\n1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,13.45,13.46\r\n1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,13.45,13.46\r\n1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,13.51,13.53\r\n1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,13.54,13.56\r\n1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,13.72,13.73\r\n1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,13.77,13.72\r\n1984-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,13.83,13.85\r\n1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,13.92,13.94\r\n1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,13.83,13.84\r\n1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,13.57,13.58\r\n1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,13.39,13.37\r\n1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,13.38,13.35\r\n1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,13.54,13.47\r\n1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,13.55,13.48\r\n1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,13.50,13.42\r\n1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,13.60,13.48\r\n1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,13.53,13.39\r\n1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,13.46,13.29\r\n1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,13.41,13.28\r\n1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,13.23,13.14\r\n1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,13.27,13.16\r\n1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,13.35,13.30\r\n1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,13.60,13.49\r\n1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,13.65,13.55\r\n1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,13.67,13.55\r\n1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,13.67,13.56\r\n1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,13.72,13.60\r\n1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,13.69,13.56\r\n1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,13.72,13.57\r\n1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,13.77,13.64\r\n1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,13.80,13.64\r\n1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,13.70,13.52\r\n1984-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,13.76,13.55\r\n1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,13.77,13.55\r\n1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,13.47,13.28\r\n1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,13.47,13.28\r\n1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,13.51,13.33\r\n1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,13.39,13.20\r\n1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,13.31,13.12\r\n1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,13.30,13.12\r\n1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,13.35,13.18\r\n1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,13.29,13.14\r\n1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,13.23,13.12\r\n1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,13.36,13.26\r\n1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,13.35,13.27\r\n1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,13.32,13.25\r\n1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,13.08,12.97\r\n1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,12.99,12.88\r\n1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,12.99,12.91\r\n1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,13.08,12.99\r\n1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,12.94,12.87\r\n1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,12.85,12.78\r\n1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,12.78,12.70\r\n1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,12.68,12.59\r\n1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,12.78,12.69\r\n1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,12.75,12.64\r\n1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,12.73,12.62\r\n1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,12.67,12.47\r\n1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,12.69,12.47\r\n1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,12.78,12.54\r\n1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,12.74,12.48\r\n1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,12.81,12.57\r\n1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,12.73,12.51\r\n1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,12.68,12.46\r\n1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,12.61,12.41\r\n1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,12.57,12.35\r\n1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,12.61,12.43\r\n1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,12.63,12.45\r\n1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,12.60,12.44\r\n1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,12.78,12.60\r\n1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,12.75,12.57\r\n1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,12.77,12.57\r\n1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,12.74,12.56\r\n1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,12.70,12.51\r\n1984-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,12.74,12.57\r\n1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,12.77,12.61\r\n1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,12.66,12.48\r\n1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,12.62,12.44\r\n1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,12.55,12.37\r\n1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,12.47,12.31\r\n1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,12.47,12.33\r\n1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,12.36,12.22\r\n1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,12.33,12.22\r\n1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,12.28,12.18\r\n1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,12.23,12.15\r\n1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,12.15,12.07\r\n1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,12.16,12.08\r\n1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,12.34,12.22\r\n1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,12.39,12.31\r\n1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,12.44,12.34\r\n1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,12.38,12.27\r\n1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,12.23,12.12\r\n1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28\r\n1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,12.43,12.35\r\n1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,12.43,12.35\r\n1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,12.43,12.36\r\n1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,12.40,12.31\r\n1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,12.29,12.20\r\n1984-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,12.25,12.18\r\n1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,12.21,12.19\r\n1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,12.18,12.15\r\n1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,12.12,12.12\r\n1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,12.17,12.16\r\n1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,12.18,12.15\r\n1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,12.13,12.08\r\n1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,11.93,11.88\r\n1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,11.79,11.74\r\n1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,11.71,11.69\r\n1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,11.69,11.64\r\n1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,11.69,11.62\r\n1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,11.74,11.68\r\n1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,11.87,11.78\r\n1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,11.84,11.75\r\n1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,11.67,11.61\r\n1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,11.71,11.64\r\n1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,11.60,11.53\r\n1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,11.63,11.55\r\n1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,11.58,11.50\r\n1984-11-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,11.73,11.63\r\n1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,11.86,11.78\r\n1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,11.76,11.66\r\n1984-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,11.85,11.74\r\n1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,11.89,11.78\r\n1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,11.82,11.70\r\n1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,11.79,11.67\r\n1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,11.71,11.60\r\n1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,11.66,11.56\r\n1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,11.54,11.46\r\n1984-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,11.41,11.32\r\n1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,11.44,11.35\r\n1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,11.43,11.33\r\n1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,11.54,11.44\r\n1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,11.57,11.47\r\n1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,11.71,11.58\r\n1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,11.69,11.56\r\n1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,11.65,11.53\r\n1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,11.65,11.53\r\n1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,11.74,11.62\r\n1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,11.83,11.70\r\n1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,11.79,11.66\r\n1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,11.71,11.59\r\n1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,11.67,11.56\r\n1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,11.79,11.67\r\n1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,11.67,11.56\r\n1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,11.62,11.50\r\n1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,11.46,11.35\r\n1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,11.49,11.38\r\n1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,11.52,11.43\r\n1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,11.49,11.38\r\n1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,11.46,11.36\r\n1984-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,11.58,11.46\r\n1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,11.60,11.48\r\n1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,11.61,11.49\r\n1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,11.70,11.54\r\n1985-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,11.84,11.69\r\n1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,11.80,11.64\r\n1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,11.87,11.70\r\n1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,11.71,11.53\r\n1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,11.65,11.49\r\n1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,11.66,11.50\r\n1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,11.68,11.53\r\n1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,11.79,11.64\r\n1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,11.82,11.68\r\n1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,11.73,11.57\r\n1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,11.74,11.59\r\n1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,11.72,11.59\r\n1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,11.63,11.51\r\n1985-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,11.48,11.38\r\n1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,11.44,11.33\r\n1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,11.26,11.18\r\n1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,11.28,11.21\r\n1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,11.28,11.20\r\n1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,11.27,11.18\r\n1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,11.24,11.16\r\n1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,11.30,11.21\r\n1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,11.44,11.32\r\n1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,11.47,11.34\r\n1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,11.42,11.30\r\n1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,11.50,11.37\r\n1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,11.57,11.29\r\n1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,11.54,11.27\r\n1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,11.60,11.35\r\n1985-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,11.58,11.31\r\n1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,11.49,11.24\r\n1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,11.63,11.37\r\n1985-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,11.61,11.35\r\n1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,11.76,11.50\r\n1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,11.86,11.58\r\n1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,11.99,11.71\r\n1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,12.00,11.71\r\n1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,11.97,11.67\r\n1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,12.11,11.88\r\n1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.90\r\n1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,12.08,11.82\r\n1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,12.14,11.91\r\n1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,12.05,11.83\r\n1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,12.14,11.89\r\n1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,12.17,11.93\r\n1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,11.95,11.71\r\n1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,11.98,11.71\r\n1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,12.00,11.74\r\n1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,12.09,11.83\r\n1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,12.11,11.84\r\n1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,12.13,11.86\r\n1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,12.21,11.97\r\n1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,12.19,11.93\r\n1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,12.08,11.84\r\n1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,12.02,11.77\r\n1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,12.07,11.83\r\n1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,12.03,11.79\r\n1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,11.95,11.72\r\n1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,11.98,11.78\r\n1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,12.01,11.73\r\n1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64\r\n1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,11.80,11.65\r\n1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,11.92,11.68\r\n1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,11.93,11.71\r\n1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,11.95,11.74\r\n1985-04-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,11.97,11.75\r\n1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,11.89,11.66\r\n1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,11.78,11.54\r\n1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,11.65,11.40\r\n1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,11.66,11.42\r\n1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,11.61,11.37\r\n1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,11.52,11.30\r\n1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,11.56,11.33\r\n1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,11.41,11.21\r\n1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,11.46,11.26\r\n1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,11.45,11.23\r\n1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,11.56,11.34\r\n1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,11.58,11.36\r\n1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,11.67,11.44\r\n1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,11.65,11.42\r\n1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,11.77,11.54\r\n1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,11.70,11.48\r\n1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,11.56,11.37\r\n1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,11.55,11.36\r\n1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,11.50,11.31\r\n1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,11.49,11.30\r\n1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,11.49,11.29\r\n1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,11.59,11.39\r\n1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,11.52,11.34\r\n1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,11.37,11.20\r\n1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,11.36,11.20\r\n1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,11.23,11.07\r\n1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,11.24,11.08\r\n1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,11.17,11.02\r\n1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,11.18,11.05\r\n1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,10.91,10.82\r\n1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,10.94,10.85\r\n1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,10.98,10.90\r\n1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,11.01,10.91\r\n1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,10.96,10.85\r\n1985-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,10.83,10.72\r\n1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,10.83,10.73\r\n1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,10.78,10.67\r\n1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,10.70,10.58\r\n1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,10.49,10.40\r\n1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,10.49,10.39\r\n1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,10.35,10.25\r\n1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,10.37,10.29\r\n1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,10.62,10.52\r\n1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,10.59,10.47\r\n1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,10.50,10.41\r\n1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,10.55,10.46\r\n1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,10.61,10.51\r\n1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,10.41,10.31\r\n1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,10.38,10.28\r\n1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,10.33,10.23\r\n1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,10.48,10.37\r\n1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,10.57,10.44\r\n1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,10.73,10.57\r\n1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,10.81,10.64\r\n1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,10.86,10.67\r\n1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,10.87,10.68\r\n1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,10.70,10.54\r\n1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47\r\n1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,10.58,10.44\r\n1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,10.57,10.43\r\n1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,10.59,10.45\r\n1985-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,10.36,10.23\r\n1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,10.45,10.31\r\n1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,10.47,10.31\r\n1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,10.47,10.33\r\n1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,10.60,10.43\r\n1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,10.60,10.42\r\n1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,10.60,10.42\r\n1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,10.55,10.37\r\n1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,10.53,10.32\r\n1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,10.70,10.48\r\n1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,10.73,10.52\r\n1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,10.82,10.60\r\n1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,10.82,10.60\r\n1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,10.85,10.63\r\n1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,10.88,10.64\r\n1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,10.97,10.72\r\n1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,11.00,10.79\r\n1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,10.99,10.78\r\n1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.70\r\n1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,10.81,10.62\r\n1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,10.95,10.77\r\n1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,10.93,10.73\r\n1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,10.94,10.75\r\n1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,10.88,10.71\r\n1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,10.80,10.63\r\n1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,10.77,10.61\r\n1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,10.78,10.66\r\n1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,10.87,10.71\r\n1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,10.78,10.61\r\n1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,10.79,10.64\r\n1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,10.71,10.54\r\n1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,10.67,10.50\r\n1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,10.64,10.48\r\n1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,10.58,10.42\r\n1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,10.57,10.41\r\n1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,10.59,10.42\r\n1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,10.62,10.46\r\n1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,10.56,10.38\r\n1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,10.58,10.41\r\n1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,10.54,10.37\r\n1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48\r\n1985-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,10.65,10.46\r\n1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,10.58,10.40\r\n1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,10.68,10.49\r\n1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,10.92,10.73\r\n1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,10.91,10.73\r\n1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,10.90,10.71\r\n1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,10.92,10.73\r\n1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,10.91,10.73\r\n1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,10.80,10.62\r\n1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,10.77,10.58\r\n1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,10.83,10.64\r\n1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,10.86,10.67\r\n1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,10.86,10.65\r\n1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,10.78,10.58\r\n1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,10.83,10.64\r\n1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,10.79,10.62\r\n1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,10.75,10.56\r\n1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,10.68,10.50\r\n1985-09-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57\r\n1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,10.73,10.55\r\n1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,10.74,10.59\r\n1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,10.74,10.59\r\n1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,10.77,10.61\r\n1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,10.85,10.66\r\n1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,10.81,10.63\r\n1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,10.81,10.64\r\n1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,10.78,10.61\r\n1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,10.77,10.61\r\n1985-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,10.72,10.56\r\n1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,10.69,10.52\r\n1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,10.64,10.47\r\n1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,10.60,10.44\r\n1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,10.60,10.44\r\n1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,10.55,10.39\r\n1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,10.55,10.39\r\n1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,10.56,10.41\r\n1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,10.63,10.47\r\n1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,10.72,10.53\r\n1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,10.56,10.37\r\n1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,10.44,10.26\r\n1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,10.45,10.28\r\n1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,10.41,10.24\r\n1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,10.40,10.23\r\n1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,10.35,10.18\r\n1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,10.36,10.19\r\n1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,10.35,10.18\r\n1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,10.30,10.13\r\n1985-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,10.20,10.03\r\n1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,10.24,10.07\r\n1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,10.30,10.12\r\n1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,10.35,10.18\r\n1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,10.18,10.03\r\n1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,10.15,10.00\r\n1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,10.15,10.00\r\n1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,10.08,9.93\r\n1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,10.16,9.95\r\n1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,10.19,9.98\r\n1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,10.17,9.96\r\n1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,10.12,9.91\r\n1985-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,10.07,9.86\r\n1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,10.17,9.94\r\n1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,10.15,9.92\r\n1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,10.10,9.88\r\n1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,10.10,9.88\r\n1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,10.11,9.90\r\n1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,9.97,9.77\r\n1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,9.84,9.65\r\n1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,9.72,9.53\r\n1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,9.78,9.58\r\n1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,9.72,9.53\r\n1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,9.64,9.45\r\n1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,9.54,9.35\r\n1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,9.60,9.40\r\n1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,9.59,9.37\r\n1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,9.54,9.33\r\n1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,9.57,9.34\r\n1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,9.55,9.33\r\n1985-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,9.52,9.31\r\n1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,9.49,9.27\r\n1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,9.51,9.28\r\n1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,9.50,9.27\r\n1986-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,9.52,9.28\r\n1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,9.54,9.30\r\n1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,9.54,9.31\r\n1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,9.42,9.18\r\n1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,9.51,9.36\r\n1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,9.62,9.45\r\n1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,9.74,9.54\r\n1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,9.86,9.65\r\n1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,9.75,9.56\r\n1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,9.64,9.42\r\n1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,9.65,9.43\r\n1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,9.61,9.40\r\n1986-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,9.61,9.40\r\n1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,9.67,9.45\r\n1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,9.62,9.42\r\n1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,9.65,9.45\r\n1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,9.53,9.37\r\n1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,9.43,9.30\r\n1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,9.46,9.35\r\n1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,9.48,9.36\r\n1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34\r\n1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,9.42,9.28\r\n1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,9.34,9.23\r\n1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,9.40,9.28\r\n1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,9.46,9.25\r\n1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,9.54,9.32\r\n1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,9.44,9.23\r\n1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,9.36,9.16\r\n1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,9.34,9.13\r\n1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,9.28,9.08\r\n1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,9.07,8.93\r\n1986-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,9.04,8.89\r\n1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,9.09,8.92\r\n1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,9.05,8.88\r\n1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,8.86,8.73\r\n1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,8.71,8.61\r\n1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,8.72,8.60\r\n1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,8.63,8.54\r\n1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,8.38,8.32\r\n1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27\r\n1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,8.23,8.16\r\n1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,8.17,8.10\r\n1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,8.40,8.26\r\n1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,8.40,8.19\r\n1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,8.33,8.15\r\n1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,8.13,8.00\r\n1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,8.08,7.94\r\n1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,8.05,7.91\r\n1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,8.12,7.95\r\n1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,8.09,7.95\r\n1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,8.15,7.97\r\n1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,8.20,8.00\r\n1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,8.14,8.00\r\n1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,8.10,7.95\r\n1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,8.13,7.98\r\n1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,8.03,7.89\r\n1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,8.03,7.90\r\n1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,7.94,7.82\r\n1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,7.70,7.63\r\n1986-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44\r\n1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,7.50,7.47\r\n1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,7.49,7.43\r\n1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,7.56,7.46\r\n1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,7.67,7.53\r\n1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,7.70,7.54\r\n1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,7.50,7.39\r\n1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,7.43,7.33\r\n1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,7.42,7.31\r\n1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,7.47,7.37\r\n1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,7.39,7.29\r\n1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,7.44,7.34\r\n1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,7.25,7.14\r\n1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,7.28,7.16\r\n1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,7.31,7.19\r\n1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,7.27,7.16\r\n1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,7.47,7.28\r\n1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,7.63,7.45\r\n1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,7.72,7.59\r\n1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,7.78,7.61\r\n1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,7.66,7.54\r\n1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,7.56,7.45\r\n1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47\r\n1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,7.61,7.54\r\n1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,7.74,7.62\r\n1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,7.64,7.49\r\n1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,7.64,7.50\r\n1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,7.69,7.53\r\n1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,7.64,7.36\r\n1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,7.71,7.37\r\n1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,7.85,7.41\r\n1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,7.83,7.42\r\n1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,7.84,7.43\r\n1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,8.00,7.50\r\n1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,8.10,7.64\r\n1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,8.08,7.68\r\n1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,7.98,7.58\r\n1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,7.96,7.58\r\n1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,7.91,7.50\r\n1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,7.81,7.45\r\n1986-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,7.67,7.41\r\n1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,7.61,7.45\r\n1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,7.81,7.66\r\n1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,7.90,7.74\r\n1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,8.12,7.91\r\n1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,8.03,7.81\r\n1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,8.17,7.93\r\n1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,8.13,7.90\r\n1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,7.80,7.65\r\n1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,7.97,7.79\r\n1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,7.92,7.78\r\n1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,7.87,7.70\r\n1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,7.85,7.70\r\n1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,7.63,7.52\r\n1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,7.53,7.43\r\n1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,7.52,7.43\r\n1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,7.51,7.44\r\n1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,7.62,7.52\r\n1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,7.54,7.47\r\n1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,7.49,7.43\r\n1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,7.43,7.39\r\n1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,7.38,7.36\r\n1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,7.39,7.35\r\n1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,7.33,7.29\r\n1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,7.30,7.24\r\n1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,7.30,7.21\r\n1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,7.30,7.22\r\n1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,7.24,7.18\r\n1986-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,7.24,7.16\r\n1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,7.34,7.23\r\n1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,7.23,7.15\r\n1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,7.23,7.16\r\n1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,7.25,7.19\r\n1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,7.19,7.14\r\n1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,7.14,7.12\r\n1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,7.18,7.17\r\n1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,7.19,7.20\r\n1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,7.18,7.19\r\n1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,7.16,7.17\r\n1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,7.24,7.27\r\n1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,7.33,7.36\r\n1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,7.39,7.41\r\n1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,7.38,7.40\r\n1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,7.57,7.59\r\n1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,7.47,7.50\r\n1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,7.48,7.51\r\n1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,7.42,7.46\r\n1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,7.43,7.46\r\n1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,7.41,7.46\r\n1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,7.49,7.54\r\n1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,7.54,7.57\r\n1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,7.53,7.56\r\n1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,7.38,7.41\r\n1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,7.32,7.35\r\n1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,7.31,7.34\r\n1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,7.24,7.28\r\n1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,7.27,7.29\r\n1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,7.25,7.29\r\n1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,7.24,7.28\r\n1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,7.14,7.19\r\n1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,7.13,7.17\r\n1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,7.17,7.19\r\n1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,7.22,7.27\r\n1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,7.21,7.25\r\n1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,7.14,7.20\r\n1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,7.21,7.28\r\n1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,7.19,7.26\r\n1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,7.12,7.21\r\n1986-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,7.17,7.23\r\n1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,7.36,7.43\r\n1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,7.32,7.40\r\n1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,7.46,7.54\r\n1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,7.51,7.59\r\n1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,7.47,7.53\r\n1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,7.47,7.54\r\n1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,7.69,7.74\r\n1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,7.70,7.74\r\n1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,7.62,7.66\r\n1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,7.63,7.67\r\n1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,7.58,7.64\r\n1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,7.70,7.74\r\n1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,7.77,7.83\r\n1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,7.73,7.79\r\n1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,7.70,7.76\r\n1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,7.59,7.64\r\n1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,7.58,7.64\r\n1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,7.58,7.63\r\n1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,7.64,7.69\r\n1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.60\r\n1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,7.52,7.57\r\n1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,7.56,7.61\r\n1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,7.46,7.53\r\n1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,7.45,7.53\r\n1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,7.46,7.54\r\n1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,7.50,7.60\r\n1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,7.52,7.63\r\n1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,7.56,7.66\r\n1986-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,7.68,7.79\r\n1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,7.69,7.78\r\n1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,7.71,7.81\r\n1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,7.75,7.84\r\n1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,7.83,7.92\r\n1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,7.75,7.84\r\n1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,7.67,7.78\r\n1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,7.62,7.72\r\n1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,7.66,7.76\r\n1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,7.61,7.71\r\n1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,7.66,7.75\r\n1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,7.62,7.71\r\n1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,7.52,7.61\r\n1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,7.54,7.61\r\n1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,7.49,7.57\r\n1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,7.51,7.59\r\n1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,7.45,7.58\r\n1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,7.46,7.55\r\n1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,7.54,7.63\r\n1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,7.54,7.64\r\n1986-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,7.50,7.59\r\n1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,7.49,7.59\r\n1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,7.44,7.53\r\n1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,7.39,7.48\r\n1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,7.44,7.52\r\n1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,7.36,7.44\r\n1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,7.36,7.45\r\n1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,7.34,7.44\r\n1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,7.30,7.40\r\n1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,7.33,7.44\r\n1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,7.31,7.42\r\n1986-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,7.30,7.41\r\n1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,7.33,7.42\r\n1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,7.25,7.34\r\n1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,7.22,7.31\r\n1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,7.19,7.29\r\n1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,7.29,7.38\r\n1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,7.26,7.34\r\n1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,7.24,7.33\r\n1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,7.22,7.32\r\n1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,7.29,7.38\r\n1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,7.29,7.39\r\n1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,7.31,7.41\r\n1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,7.29,7.39\r\n1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,7.29,7.39\r\n1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,7.28,7.38\r\n1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,7.27,7.36\r\n1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,7.26,7.36\r\n1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,7.24,7.34\r\n1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,7.24,7.34\r\n1986-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,7.24,7.34\r\n1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,7.32,7.41\r\n1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,7.38,7.46\r\n1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49\r\n1987-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-02,,5.70,5.80,5.86,6.30,6.48,6.75,7.03,7.18,ND,7.44\r\n1987-01-05,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,ND,7.35\r\n1987-01-06,,5.67,5.77,5.85,6.25,6.42,6.67,6.93,7.08,ND,7.36\r\n1987-01-07,,5.58,5.71,5.78,6.22,6.37,6.65,6.90,7.05,ND,7.33\r\n1987-01-08,,5.58,5.68,5.78,6.20,6.36,6.60,6.89,7.04,ND,7.31\r\n1987-01-09,,5.53,5.68,5.76,6.19,6.34,6.58,6.86,7.01,ND,7.29\r\n1987-01-12,,5.52,5.67,5.76,6.20,6.37,6.61,6.90,7.05,ND,7.33\r\n1987-01-13,,5.51,5.65,5.78,6.22,6.40,6.64,6.94,7.10,ND,7.37\r\n1987-01-14,,5.50,5.64,5.78,6.24,6.42,6.67,6.95,7.11,ND,7.41\r\n1987-01-15,,5.51,5.64,5.78,6.22,6.41,6.64,6.92,7.08,ND,7.39\r\n1987-01-16,,5.47,5.60,5.72,6.22,6.37,6.60,6.87,7.03,ND,7.34\r\n1987-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-20,,5.45,5.55,5.65,6.17,6.34,6.57,6.84,7.01,ND,7.32\r\n1987-01-21,,5.46,5.53,5.70,6.17,6.36,6.57,6.84,7.01,ND,7.33\r\n1987-01-22,,5.53,5.56,5.70,6.17,6.38,6.57,6.85,7.03,ND,7.36\r\n1987-01-23,,5.55,5.56,5.70,6.20,6.38,6.59,6.89,7.06,ND,7.42\r\n1987-01-26,,5.64,5.66,5.79,6.26,6.45,6.67,6.97,7.17,ND,7.49\r\n1987-01-27,,5.64,5.68,5.81,6.24,6.46,6.66,6.97,7.16,ND,7.49\r\n1987-01-28,,5.62,5.66,5.79,6.24,6.43,6.63,6.93,7.13,ND,7.46\r\n1987-01-29,,5.63,5.69,5.80,6.24,6.45,6.65,6.95,7.13,ND,7.45\r\n1987-01-30,,5.76,5.83,5.93,6.33,6.51,6.71,6.99,7.18,ND,7.48\r\n1987-02-02,,5.77,5.84,5.93,6.36,6.55,6.75,7.04,7.23,ND,7.52\r\n1987-02-03,,5.75,5.83,5.92,6.38,6.53,6.77,7.06,7.25,ND,7.53\r\n1987-02-04,,5.79,5.86,5.93,6.38,6.53,6.76,7.05,7.23,ND,7.51\r\n1987-02-05,,5.75,5.83,5.87,6.33,6.50,6.70,7.01,7.20,ND,7.47\r\n1987-02-06,,5.82,5.91,5.93,6.38,6.53,6.73,7.01,7.19,ND,7.47\r\n1987-02-09,,5.88,5.98,5.99,6.45,6.60,6.79,7.07,7.25,ND,7.53\r\n1987-02-10,,5.99,6.06,6.08,6.49,6.65,6.89,7.16,7.33,ND,7.61\r\n1987-02-11,,6.03,6.10,6.11,6.58,6.74,6.96,7.20,7.37,ND,7.64\r\n1987-02-12,,5.88,5.96,6.03,6.47,6.65,6.92,7.13,7.31,ND,7.59\r\n1987-02-13,,5.81,5.91,6.05,6.43,6.59,6.83,7.10,7.28,ND,7.57\r\n1987-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-02-17,,5.88,5.98,6.09,6.48,6.64,6.87,7.14,7.33,ND,7.63\r\n1987-02-18,,5.76,5.87,6.02,6.43,6.59,6.84,7.11,7.30,ND,7.60\r\n1987-02-19,,5.60,5.62,5.90,6.33,6.53,6.76,7.04,7.23,ND,7.55\r\n1987-02-20,,5.58,5.67,5.89,6.33,6.51,6.78,7.05,7.24,ND,7.55\r\n1987-02-23,,5.59,5.69,5.88,6.35,6.52,6.78,7.04,7.23,ND,7.53\r\n1987-02-24,,5.59,5.66,5.88,6.32,6.49,6.75,7.00,7.18,ND,7.48\r\n1987-02-25,,5.60,5.64,5.91,6.37,6.53,6.72,7.01,7.21,ND,7.50\r\n1987-02-26,,5.60,5.65,5.91,6.35,6.53,6.74,7.01,7.21,ND,7.50\r\n1987-02-27,,5.60,5.68,5.90,6.35,6.51,6.71,7.00,7.19,ND,7.48\r\n1987-03-02,,5.63,5.68,5.92,6.34,6.50,6.69,6.97,7.17,ND,7.46\r\n1987-03-03,,5.71,5.82,5.96,6.37,6.52,6.72,7.01,7.21,ND,7.49\r\n1987-03-04,,5.68,5.78,5.90,6.32,6.48,6.66,6.95,7.14,ND,7.44\r\n1987-03-05,,5.69,5.78,5.91,6.35,6.51,6.69,6.97,7.16,ND,7.45\r\n1987-03-06,,5.82,5.92,6.02,6.42,6.58,6.77,7.04,7.23,ND,7.52\r\n1987-03-09,,5.82,5.94,6.04,6.43,6.56,6.78,7.04,7.23,ND,7.53\r\n1987-03-10,,5.86,5.91,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-11,,5.86,5.90,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-12,,5.85,5.89,6.09,6.43,6.56,6.78,7.05,7.22,ND,7.52\r\n1987-03-13,,5.79,5.88,6.01,6.39,6.52,6.75,7.01,7.19,ND,7.49\r\n1987-03-16,,5.83,5.90,6.04,6.41,6.55,6.77,7.04,7.22,ND,7.52\r\n1987-03-17,,5.74,5.83,6.00,6.42,6.54,6.75,7.03,7.20,ND,7.51\r\n1987-03-18,,5.69,5.76,5.99,6.40,6.54,6.76,7.04,7.21,ND,7.52\r\n1987-03-19,,5.67,5.75,5.95,6.38,6.51,6.75,7.02,7.21,ND,7.51\r\n1987-03-20,,5.69,5.80,5.98,6.40,6.53,6.77,7.04,7.22,ND,7.53\r\n1987-03-23,,5.80,5.89,6.03,6.42,6.59,6.80,7.07,7.25,ND,7.56\r\n1987-03-24,,5.79,5.85,6.06,6.44,6.63,6.82,7.09,7.27,ND,7.59\r\n1987-03-25,,5.74,5.85,6.07,6.46,6.64,6.84,7.10,7.26,ND,7.58\r\n1987-03-26,,5.74,5.86,6.06,6.42,6.61,6.81,7.03,7.24,ND,7.56\r\n1987-03-27,,5.81,5.92,6.14,6.49,6.69,6.89,7.12,7.33,ND,7.64\r\n1987-03-30,,5.85,6.03,6.23,6.63,6.85,7.07,7.33,7.54,ND,7.84\r\n1987-03-31,,5.79,6.01,6.15,6.54,6.79,7.02,7.29,7.51,ND,7.81\r\n1987-04-01,,5.71,6.03,6.21,6.65,6.90,7.12,7.39,7.59,ND,7.89\r\n1987-04-02,,5.68,6.03,6.18,6.63,6.90,7.12,7.39,7.59,ND,7.90\r\n1987-04-03,,5.67,5.98,6.14,6.62,6.88,7.10,7.39,7.59,ND,7.89\r\n1987-04-06,,5.65,5.95,6.10,6.57,6.83,7.06,7.34,7.54,ND,7.84\r\n1987-04-07,,5.68,5.94,6.15,6.59,6.89,7.14,7.42,7.62,ND,7.92\r\n1987-04-08,,5.67,5.95,6.17,6.59,6.89,7.14,7.41,7.61,ND,7.90\r\n1987-04-09,,5.93,6.06,6.33,6.74,7.01,7.30,7.58,7.78,ND,8.06\r\n1987-04-10,,6.04,6.27,6.56,6.97,7.27,7.55,7.79,7.98,ND,8.19\r\n1987-04-13,,6.22,6.41,6.69,7.08,7.42,7.68,7.90,8.07,ND,8.26\r\n1987-04-14,,6.11,6.42,6.73,7.19,7.54,7.83,8.05,8.28,ND,8.40\r\n1987-04-15,,5.86,6.24,6.57,7.02,7.38,7.67,7.90,8.10,ND,8.32\r\n1987-04-16,,5.73,6.13,6.41,6.90,7.24,7.55,7.81,8.03,ND,8.22\r\n1987-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-04-20,,5.74,6.32,6.61,7.06,7.45,7.72,8.00,8.20,ND,8.39\r\n1987-04-21,,5.67,6.19,6.52,7.09,7.44,7.71,7.99,8.19,ND,8.38\r\n1987-04-22,,5.59,6.18,6.66,7.23,7.51,7.77,8.05,8.24,ND,8.44\r\n1987-04-23,,5.66,6.10,6.72,7.36,7.64,7.92,8.17,8.39,ND,8.51\r\n1987-04-24,,5.94,6.29,6.84,7.48,7.79,8.05,8.31,8.47,ND,8.69\r\n1987-04-27,,5.98,6.38,6.88,7.50,7.77,7.97,8.20,8.37,ND,8.59\r\n1987-04-28,,6.01,6.42,6.75,7.43,7.68,7.91,8.12,8.28,ND,8.50\r\n1987-04-29,,5.89,6.41,6.75,7.43,7.71,7.93,8.18,8.35,ND,8.56\r\n1987-04-30,,5.70,6.25,6.62,7.38,7.63,7.82,8.07,8.21,ND,8.45\r\n1987-05-01,,5.78,6.28,6.78,7.47,7.75,7.98,8.23,8.39,ND,8.59\r\n1987-05-04,,5.87,6.34,6.92,7.61,7.88,8.12,8.35,8.52,ND,8.72\r\n1987-05-05,,5.99,6.42,6.90,7.60,7.84,8.08,8.30,8.45,ND,8.64\r\n1987-05-06,,5.67,6.06,6.85,7.62,7.92,8.15,8.39,8.54,ND,8.75\r\n1987-05-07,,5.70,6.06,6.87,7.60,7.88,8.08,8.34,8.50,ND,8.63\r\n1987-05-08,,5.71,6.14,6.84,7.57,7.81,8.04,8.28,8.43,ND,8.61\r\n1987-05-11,,5.84,6.18,6.92,7.66,7.93,8.19,8.43,8.57,ND,8.76\r\n1987-05-12,,5.78,6.11,6.92,7.68,7.94,8.19,8.41,8.55,ND,8.72\r\n1987-05-13,,5.70,6.12,7.00,7.68,7.95,8.18,8.42,8.55,ND,8.71\r\n1987-05-14,,5.91,6.25,7.02,7.66,7.95,8.20,8.42,8.57,ND,8.73\r\n1987-05-15,,6.15,6.57,7.27,7.95,8.21,8.45,8.67,8.80,ND,8.92\r\n1987-05-18,,6.09,6.61,7.24,7.93,8.19,8.42,8.60,8.73,ND,8.88\r\n1987-05-19,,5.96,6.58,7.30,7.99,8.27,8.55,8.76,8.89,ND,9.06\r\n1987-05-20,,5.87,6.53,7.23,8.05,8.35,8.61,8.79,8.92,ND,9.07\r\n1987-05-21,,5.71,6.43,7.12,8.06,8.32,8.55,8.74,8.87,ND,9.03\r\n1987-05-22,,5.74,6.45,7.10,7.97,8.23,8.49,8.66,8.78,ND,8.95\r\n1987-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-05-26,,5.83,6.44,6.96,7.79,8.01,8.23,8.40,8.55,ND,8.69\r\n1987-05-27,,5.94,6.52,7.01,7.84,8.06,8.28,8.47,8.60,ND,8.75\r\n1987-05-28,,5.82,6.51,6.94,7.81,8.04,8.25,8.44,8.56,ND,8.74\r\n1987-05-29,,5.87,6.47,6.88,7.69,7.94,8.15,8.35,8.49,ND,8.65\r\n1987-06-01,,5.92,6.46,6.88,7.67,7.91,8.08,8.30,8.45,ND,8.63\r\n1987-06-02,,5.94,6.45,6.98,7.85,8.10,8.31,8.58,8.72,ND,8.90\r\n1987-06-03,,5.87,6.40,6.91,7.78,8.06,8.25,8.50,8.64,ND,8.79\r\n1987-06-04,,5.84,6.39,6.87,7.76,8.00,8.20,8.45,8.58,ND,8.76\r\n1987-06-05,,5.87,6.31,6.90,7.66,7.92,8.11,8.36,8.50,ND,8.66\r\n1987-06-08,,5.85,6.21,6.90,7.68,7.95,8.14,8.41,8.53,ND,8.68\r\n1987-06-09,,5.68,6.18,6.83,7.71,7.97,8.18,8.43,8.56,ND,8.73\r\n1987-06-10,,5.65,6.14,6.76,7.68,7.91,8.15,8.45,8.56,ND,8.72\r\n1987-06-11,,5.72,6.20,6.78,7.66,7.91,8.13,8.41,8.52,ND,8.69\r\n1987-06-12,,5.73,6.15,6.71,7.51,7.73,7.90,8.19,8.32,ND,8.50\r\n1987-06-15,,5.85,6.24,6.73,7.47,7.68,7.89,8.16,8.28,ND,8.46\r\n1987-06-16,,5.81,6.24,6.74,7.47,7.70,7.89,8.16,8.28,ND,8.47\r\n1987-06-17,,5.83,6.23,6.72,7.42,7.64,7.83,8.10,8.23,ND,8.42\r\n1987-06-18,,5.83,6.19,6.73,7.44,7.67,7.87,8.13,8.27,ND,8.45\r\n1987-06-19,,5.84,6.21,6.72,7.45,7.69,7.89,8.17,8.30,ND,8.48\r\n1987-06-22,,5.86,6.21,6.69,7.42,7.64,7.83,8.09,8.23,ND,8.41\r\n1987-06-23,,5.90,6.31,6.75,7.45,7.66,7.85,8.10,8.23,ND,8.41\r\n1987-06-24,,6.02,6.39,6.83,7.54,7.77,7.94,8.19,8.31,ND,8.47\r\n1987-06-25,,6.03,6.39,6.77,7.47,7.72,7.91,8.10,8.25,ND,8.40\r\n1987-06-26,,5.97,6.43,6.80,7.56,7.82,8.02,8.23,8.37,ND,8.50\r\n1987-06-29,,5.88,6.32,6.73,7.48,7.77,7.97,8.20,8.34,ND,8.49\r\n1987-06-30,,5.91,6.19,6.77,7.48,7.76,8.02,8.24,8.38,ND,8.51\r\n1987-07-01,,5.82,6.09,6.69,7.44,7.72,7.96,8.22,8.36,ND,8.49\r\n1987-07-02,,5.84,6.03,6.66,7.38,7.64,7.90,8.14,8.30,ND,8.43\r\n1987-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-07-06,,5.85,6.08,6.67,7.38,7.66,7.90,8.13,8.29,ND,8.42\r\n1987-07-07,,5.78,5.85,6.63,7.36,7.63,7.90,8.10,8.28,ND,8.40\r\n1987-07-08,,5.74,5.69,6.62,7.35,7.65,7.90,8.13,8.32,ND,8.45\r\n1987-07-09,,5.78,5.88,6.64,7.38,7.68,7.95,8.19,8.37,ND,8.52\r\n1987-07-10,,5.76,5.73,6.51,7.32,7.62,7.88,8.13,8.32,ND,8.46\r\n1987-07-13,,5.78,5.82,6.51,7.36,7.66,7.93,8.18,8.38,ND,8.54\r\n1987-07-14,,5.72,5.77,6.50,7.32,7.61,7.89,8.15,8.33,ND,8.51\r\n1987-07-15,,5.75,5.84,6.57,7.37,7.69,7.97,8.25,8.43,ND,8.61\r\n1987-07-16,,5.75,5.86,6.54,7.34,7.66,7.95,8.21,8.41,ND,8.59\r\n1987-07-17,,5.73,5.87,6.55,7.34,7.64,7.92,8.16,8.36,ND,8.55\r\n1987-07-20,,5.72,5.89,6.58,7.38,7.68,7.96,8.22,8.41,ND,8.61\r\n1987-07-21,,5.87,6.09,6.69,7.45,7.75,8.03,8.30,8.49,ND,8.72\r\n1987-07-22,,5.85,6.12,6.73,7.47,7.78,8.05,8.35,8.54,ND,8.78\r\n1987-07-23,,5.87,6.17,6.74,7.46,7.79,8.08,8.37,8.56,ND,8.80\r\n1987-07-24,,5.96,6.30,6.82,7.53,7.84,8.12,8.40,8.58,ND,8.83\r\n1987-07-27,,6.03,6.35,6.84,7.59,7.87,8.15,8.42,8.60,ND,8.84\r\n1987-07-28,,6.09,6.40,6.86,7.61,7.90,8.17,8.44,8.62,ND,8.86\r\n1987-07-29,,6.11,6.42,6.91,7.64,7.89,8.16,8.44,8.61,ND,8.85\r\n1987-07-30,,6.27,6.45,6.88,7.63,7.94,8.20,8.45,8.61,ND,8.84\r\n1987-07-31,,6.27,6.46,6.89,7.63,7.95,8.21,8.48,8.66,ND,8.89\r\n1987-08-03,,6.25,6.49,7.01,7.72,8.08,8.34,8.62,8.81,ND,9.02\r\n1987-08-04,,6.04,6.42,7.01,7.72,8.07,8.34,8.62,8.81,ND,9.04\r\n1987-08-05,,6.04,6.36,6.90,7.65,7.99,8.26,8.52,8.71,ND,8.95\r\n1987-08-06,,5.93,6.35,6.91,7.65,7.99,8.28,8.54,8.73,ND,8.96\r\n1987-08-07,,6.04,6.38,6.97,7.69,7.99,8.27,8.52,8.70,ND,8.93\r\n1987-08-10,,6.11,6.43,6.98,7.71,8.03,8.29,8.55,8.74,ND,8.96\r\n1987-08-11,,6.13,6.37,6.94,7.69,7.94,8.26,8.54,8.73,ND,8.95\r\n1987-08-12,,6.14,6.33,6.92,7.67,7.94,8.27,8.54,8.72,ND,8.95\r\n1987-08-13,,6.15,6.31,6.89,7.64,7.90,8.21,8.47,8.63,ND,8.85\r\n1987-08-14,,6.15,6.34,6.91,7.62,7.86,8.18,8.43,8.58,ND,8.77\r\n1987-08-17,,6.17,6.33,6.93,7.62,7.86,8.17,8.41,8.56,ND,8.77\r\n1987-08-18,,6.21,6.49,6.98,7.71,7.97,8.31,8.57,8.73,ND,8.95\r\n1987-08-19,,6.24,6.51,7.04,7.76,8.02,8.34,8.60,8.77,ND,8.98\r\n1987-08-20,,6.31,6.55,7.07,7.77,8.02,8.35,8.58,8.74,ND,8.94\r\n1987-08-21,,6.30,6.55,7.04,7.79,8.05,8.35,8.60,8.77,ND,8.97\r\n1987-08-24,,6.38,6.61,7.07,7.81,8.06,8.34,8.61,8.78,ND,8.99\r\n1987-08-25,,6.38,6.49,7.08,7.79,8.02,8.32,8.56,8.73,ND,8.94\r\n1987-08-26,,6.46,6.49,7.15,7.87,8.09,8.36,8.61,8.79,ND,8.99\r\n1987-08-27,,6.50,6.57,7.24,7.95,8.21,8.48,8.75,8.92,ND,9.11\r\n1987-08-28,,6.52,6.66,7.26,8.01,8.27,8.54,8.84,9.02,ND,9.18\r\n1987-08-31,,6.45,6.62,7.23,7.97,8.27,8.52,8.83,9.00,ND,9.17\r\n1987-09-01,,6.32,6.61,7.30,7.98,8.29,8.57,8.87,9.05,ND,9.24\r\n1987-09-02,,6.29,6.67,7.40,8.15,8.46,8.77,9.10,9.28,ND,9.45\r\n1987-09-03,,6.39,6.61,7.50,8.19,8.48,8.77,9.10,9.29,ND,9.47\r\n1987-09-04,,6.59,6.87,7.63,8.26,8.56,8.82,9.12,9.30,ND,9.47\r\n1987-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-09-08,,6.66,6.91,7.78,8.46,8.75,9.02,9.34,9.50,ND,9.65\r\n1987-09-09,,6.65,7.04,7.75,8.43,8.74,9.00,9.35,9.48,ND,9.66\r\n1987-09-10,,6.54,6.70,7.67,8.36,8.69,8.95,9.26,9.42,ND,9.60\r\n1987-09-11,,6.56,6.80,7.66,8.31,8.62,8.88,9.19,9.33,ND,9.50\r\n1987-09-14,,6.56,6.87,7.67,8.26,8.56,8.87,9.17,9.34,ND,9.52\r\n1987-09-15,,6.55,7.00,7.66,8.30,8.63,8.95,9.29,9.44,ND,9.64\r\n1987-09-16,,6.55,7.04,7.66,8.35,8.70,9.00,9.35,9.52,ND,9.70\r\n1987-09-17,,6.59,7.03,7.65,8.34,8.69,8.98,9.32,9.48,ND,9.65\r\n1987-09-18,,6.63,7.03,7.62,8.30,8.63,8.91,9.22,9.38,ND,9.56\r\n1987-09-21,,6.74,7.12,7.68,8.33,8.67,8.94,9.28,9.45,ND,9.63\r\n1987-09-22,,6.73,7.12,7.67,8.31,8.64,8.91,9.20,9.37,ND,9.53\r\n1987-09-23,,6.71,7.11,7.66,8.31,8.66,8.92,9.24,9.40,ND,9.55\r\n1987-09-24,,6.67,7.19,7.74,8.42,8.77,9.03,9.36,9.51,ND,9.67\r\n1987-09-25,,6.76,7.25,7.77,8.48,8.80,9.06,9.37,9.53,ND,9.68\r\n1987-09-28,,6.81,7.28,7.76,8.48,8.78,9.07,9.38,9.52,ND,9.67\r\n1987-09-29,,6.92,7.29,7.88,8.60,8.92,9.17,9.49,9.64,ND,9.80\r\n1987-09-30,,6.83,7.19,7.92,8.60,8.93,9.21,9.50,9.63,ND,9.79\r\n1987-10-01,,6.86,7.18,7.94,8.62,8.93,9.22,9.53,9.66,ND,9.80\r\n1987-10-02,,6.89,7.22,7.92,8.61,8.91,9.20,9.48,9.60,ND,9.70\r\n1987-10-05,,6.92,7.25,8.00,8.66,8.97,9.28,9.57,9.69,ND,9.79\r\n1987-10-06,,6.77,7.34,8.01,8.73,9.03,9.32,9.60,9.72,ND,9.81\r\n1987-10-07,,6.78,7.33,8.00,8.73,9.02,9.31,9.55,9.71,ND,9.79\r\n1987-10-08,,6.93,7.68,8.24,9.03,9.20,9.49,9.73,9.86,ND,9.86\r\n1987-10-09,,7.00,7.74,8.25,9.01,9.30,9.56,9.81,9.94,ND,9.96\r\n1987-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-10-13,,7.03,7.70,8.17,8.94,9.22,9.51,9.76,9.90,ND,9.92\r\n1987-10-14,,7.45,7.98,8.35,9.14,9.44,9.75,9.99,10.13,ND,10.12\r\n1987-10-15,,7.33,8.10,8.42,9.23,9.52,9.82,10.05,10.18,ND,10.24\r\n1987-10-16,,7.19,8.01,8.38,9.22,9.52,9.84,10.08,10.23,ND,10.24\r\n1987-10-19,,6.67,7.51,7.98,8.93,9.32,9.70,10.00,10.15,ND,10.25\r\n1987-10-20,,6.05,6.66,7.15,8.09,8.53,8.93,9.23,9.40,ND,9.49\r\n1987-10-21,,5.78,6.51,7.03,7.90,8.44,8.80,9.17,9.30,ND,9.44\r\n1987-10-22,,5.53,6.31,7.02,7.76,8.19,8.52,8.86,8.97,ND,9.15\r\n1987-10-23,,5.47,6.30,6.93,7.76,8.20,8.55,8.88,8.98,ND,9.11\r\n1987-10-26,,5.44,6.24,6.73,7.57,7.98,8.33,8.65,8.80,ND,8.94\r\n1987-10-27,,5.39,6.30,6.81,7.66,8.06,8.42,8.73,8.92,ND,9.04\r\n1987-10-28,,5.25,6.18,6.72,7.65,8.05,8.43,8.79,9.01,ND,9.14\r\n1987-10-29,,5.19,6.08,6.66,7.53,7.95,8.33,8.68,8.89,ND,9.08\r\n1987-10-30,,5.45,6.27,6.75,7.58,8.00,8.37,8.69,8.88,ND,9.03\r\n1987-11-02,,5.85,6.57,6.98,7.72,8.09,8.44,8.78,8.98,ND,9.13\r\n1987-11-03,,5.81,6.37,6.87,7.67,8.02,8.38,8.72,8.91,ND,9.03\r\n1987-11-04,,5.71,6.32,6.83,7.60,7.97,8.30,8.66,8.85,ND,8.92\r\n1987-11-05,,5.76,6.31,6.76,7.50,7.81,8.18,8.54,8.72,ND,8.80\r\n1987-11-06,,5.92,6.40,6.90,7.62,7.92,8.28,8.62,8.76,ND,8.85\r\n1987-11-09,,5.92,6.49,6.92,7.64,7.95,8.30,8.63,8.78,ND,8.86\r\n1987-11-10,,5.85,6.48,6.89,7.61,7.91,8.27,8.62,8.79,ND,8.88\r\n1987-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-12,,6.02,6.58,6.96,7.67,7.96,8.27,8.64,8.80,ND,8.88\r\n1987-11-13,,6.11,6.72,7.07,7.75,8.01,8.34,8.67,8.84,ND,8.93\r\n1987-11-16,,6.10,6.73,7.13,7.78,8.02,8.34,8.66,8.82,ND,8.90\r\n1987-11-17,,6.07,6.58,7.06,7.73,7.99,8.38,8.70,8.86,ND,8.94\r\n1987-11-18,,5.95,6.56,7.02,7.74,7.99,8.38,8.68,8.85,ND,8.94\r\n1987-11-19,,5.85,6.47,6.98,7.69,7.95,8.34,8.65,8.83,ND,8.92\r\n1987-11-20,,5.92,6.55,6.88,7.66,7.93,8.32,8.61,8.79,ND,8.88\r\n1987-11-23,,6.00,6.57,6.96,7.67,7.95,8.34,8.62,8.80,ND,8.89\r\n1987-11-24,,5.95,6.34,6.97,7.73,7.99,8.35,8.72,8.89,ND,9.00\r\n1987-11-25,,5.88,6.47,7.03,7.78,8.06,8.41,8.80,8.98,ND,9.06\r\n1987-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-27,,5.82,6.52,7.12,7.87,8.20,8.55,8.94,9.11,ND,9.18\r\n1987-11-30,,5.42,6.41,7.00,7.73,8.05,8.43,8.82,8.99,ND,9.10\r\n1987-12-01,,5.72,6.49,7.05,7.77,8.07,8.44,8.84,9.01,ND,9.15\r\n1987-12-02,,5.66,6.49,7.03,7.79,8.07,8.43,8.83,9.01,ND,9.15\r\n1987-12-03,,5.52,6.46,7.01,7.72,8.01,8.35,8.76,8.94,ND,9.09\r\n1987-12-04,,5.61,6.46,7.00,7.72,8.00,8.35,8.76,8.94,ND,9.12\r\n1987-12-07,,6.05,6.78,7.20,7.86,8.16,8.48,8.90,9.07,ND,9.22\r\n1987-12-08,,6.05,6.75,7.21,7.88,8.15,8.49,8.91,9.09,ND,9.26\r\n1987-12-09,,6.02,6.72,7.18,7.88,8.15,8.47,8.88,9.05,ND,9.22\r\n1987-12-10,,6.11,6.80,7.32,8.00,8.29,8.63,9.05,9.23,ND,9.40\r\n1987-12-11,,6.05,6.80,7.30,8.02,8.31,8.65,9.08,9.28,ND,9.45\r\n1987-12-14,,6.08,6.84,7.30,8.01,8.31,8.63,9.06,9.23,ND,9.41\r\n1987-12-15,,6.12,6.75,7.22,7.92,8.20,8.54,8.93,9.09,ND,9.24\r\n1987-12-16,,6.13,6.72,7.21,7.89,8.15,8.46,8.82,9.00,ND,9.14\r\n1987-12-17,,6.12,6.77,7.27,7.89,8.15,8.47,8.85,9.03,ND,9.15\r\n1987-12-18,,6.06,6.71,7.16,7.82,8.06,8.39,8.74,8.89,ND,8.96\r\n1987-12-21,,6.10,6.79,7.18,7.84,8.09,8.38,8.74,8.88,ND,9.01\r\n1987-12-22,,6.12,6.81,7.24,7.91,8.17,8.48,8.80,8.95,ND,9.05\r\n1987-12-23,,5.96,6.74,7.18,7.83,8.10,8.40,8.67,8.83,ND,8.91\r\n1987-12-24,,5.92,6.72,7.17,7.83,8.10,8.37,8.67,8.82,ND,8.90\r\n1987-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-12-28,,5.93,6.73,7.20,7.91,8.16,8.46,8.77,8.93,ND,9.01\r\n1987-12-29,,6.03,6.61,7.19,7.86,8.11,8.41,8.70,8.85,ND,8.95\r\n1987-12-30,,5.89,6.49,7.09,7.75,7.99,8.32,8.61,8.78,ND,8.90\r\n1987-12-31,,5.86,6.47,7.10,7.77,8.04,8.33,8.67,8.83,ND,8.95\r\n1988-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-04,,6.09,6.60,7.15,7.77,8.03,8.35,8.69,8.83,ND,8.95\r\n1988-01-05,,6.12,6.67,7.11,7.76,7.99,8.29,8.62,8.76,ND,8.88\r\n1988-01-06,,6.03,6.68,7.14,7.79,8.03,8.37,8.68,8.82,ND,8.97\r\n1988-01-07,,5.96,6.67,7.13,7.79,8.03,8.35,8.66,8.83,ND,8.97\r\n1988-01-08,,6.06,6.77,7.24,7.92,8.16,8.48,8.80,8.97,ND,9.12\r\n1988-01-11,,5.91,6.67,7.15,7.80,8.05,8.41,8.74,8.94,ND,9.10\r\n1988-01-12,,5.99,6.63,7.15,7.80,8.04,8.39,8.73,8.93,ND,9.10\r\n1988-01-13,,5.97,6.59,7.14,7.76,8.01,8.36,8.67,8.87,ND,9.05\r\n1988-01-14,,6.07,6.60,7.16,7.76,8.01,8.36,8.67,8.86,ND,9.05\r\n1988-01-15,,6.07,6.55,6.98,7.61,7.83,8.13,8.42,8.60,ND,8.76\r\n1988-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-19,,6.18,6.66,7.01,7.66,7.87,8.16,8.45,8.65,ND,8.81\r\n1988-01-20,,5.99,6.56,6.93,7.59,7.82,8.11,8.41,8.61,ND,8.78\r\n1988-01-21,,6.00,6.53,6.84,7.52,7.77,8.04,8.32,8.53,ND,8.70\r\n1988-01-22,,6.00,6.49,6.82,7.51,7.73,8.01,8.29,8.49,ND,8.67\r\n1988-01-25,,6.04,6.50,6.82,7.49,7.72,7.99,8.26,8.45,ND,8.62\r\n1988-01-26,,6.01,6.49,6.87,7.56,7.80,8.08,8.35,8.54,ND,8.71\r\n1988-01-27,,5.92,6.37,6.77,7.37,7.63,7.91,8.18,8.38,ND,8.55\r\n1988-01-28,,5.86,6.35,6.72,7.29,7.54,7.83,8.12,8.33,ND,8.49\r\n1988-01-29,,5.82,6.32,6.66,7.22,7.48,7.76,8.06,8.26,ND,8.42\r\n1988-02-01,,5.86,6.37,6.68,7.22,7.50,7.78,8.07,8.26,ND,8.42\r\n1988-02-02,,5.89,6.40,6.67,7.21,7.38,7.70,7.98,8.18,ND,8.32\r\n1988-02-03,,5.89,6.40,6.69,7.24,7.44,7.76,8.05,8.21,ND,8.39\r\n1988-02-04,,5.83,6.34,6.67,7.24,7.44,7.76,8.07,8.24,ND,8.46\r\n1988-02-05,,5.81,6.25,6.55,7.10,7.32,7.64,7.95,8.12,ND,8.36\r\n1988-02-08,,5.83,6.23,6.59,7.16,7.37,7.70,8.01,8.19,ND,8.41\r\n1988-02-09,,5.78,6.12,6.55,7.12,7.34,7.65,7.98,8.16,ND,8.40\r\n1988-02-10,,5.79,6.10,6.53,7.07,7.28,7.59,7.92,8.11,ND,8.35\r\n1988-02-11,,5.81,6.17,6.61,7.12,7.31,7.64,7.97,8.16,ND,8.40\r\n1988-02-12,,5.93,6.31,6.68,7.22,7.42,7.77,8.09,8.28,ND,8.50\r\n1988-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-02-16,,5.95,6.34,6.73,7.26,7.45,7.79,8.12,8.31,ND,8.53\r\n1988-02-17,,5.92,6.28,6.72,7.24,7.42,7.80,8.12,8.32,ND,8.54\r\n1988-02-18,,5.87,6.27,6.67,7.23,7.41,7.78,8.09,8.28,ND,8.51\r\n1988-02-19,,5.86,6.24,6.67,7.21,7.39,7.77,8.08,8.26,ND,8.50\r\n1988-02-22,,5.85,6.21,6.65,7.20,7.38,7.75,8.05,8.24,ND,8.48\r\n1988-02-23,,5.81,6.06,6.60,7.16,7.33,7.69,7.97,8.17,ND,8.40\r\n1988-02-24,,5.80,6.04,6.61,7.15,7.34,7.69,7.98,8.18,ND,8.41\r\n1988-02-25,,5.81,6.06,6.66,7.17,7.37,7.68,8.01,8.23,ND,8.45\r\n1988-02-26,,5.76,6.04,6.64,7.16,7.35,7.67,7.97,8.18,ND,8.42\r\n1988-02-29,,5.80,6.06,6.63,7.13,7.33,7.64,7.95,8.16,ND,8.39\r\n1988-03-01,,5.78,6.13,6.61,7.11,7.30,7.61,7.95,8.15,ND,8.40\r\n1988-03-02,,5.77,6.12,6.59,7.07,7.29,7.59,7.92,8.13,ND,8.37\r\n1988-03-03,,5.76,6.12,6.60,7.08,7.29,7.59,7.90,8.12,ND,8.36\r\n1988-03-04,,5.88,6.25,6.72,7.20,7.45,7.74,8.06,8.28,ND,8.52\r\n1988-03-07,,5.90,6.25,6.74,7.22,7.44,7.77,8.08,8.30,ND,8.54\r\n1988-03-08,,5.91,6.14,6.75,7.25,7.45,7.79,8.11,8.33,ND,8.58\r\n1988-03-09,,5.89,6.11,6.72,7.22,7.45,7.76,8.11,8.32,ND,8.58\r\n1988-03-10,,5.92,6.12,6.76,7.25,7.48,7.81,8.15,8.35,ND,8.60\r\n1988-03-11,,5.90,6.10,6.63,7.20,7.43,7.76,8.11,8.29,ND,8.55\r\n1988-03-14,,5.87,6.11,6.64,7.20,7.42,7.76,8.11,8.29,ND,8.55\r\n1988-03-15,,5.77,6.03,6.62,7.19,7.42,7.76,8.11,8.30,ND,8.56\r\n1988-03-16,,5.77,6.05,6.67,7.24,7.47,7.81,8.18,8.36,ND,8.63\r\n1988-03-17,,5.76,5.97,6.58,7.17,7.41,7.76,8.12,8.30,ND,8.57\r\n1988-03-18,,5.82,6.10,6.64,7.23,7.46,7.81,8.23,8.41,ND,8.69\r\n1988-03-21,,5.91,6.17,6.73,7.32,7.56,7.91,8.29,8.47,ND,8.74\r\n1988-03-22,,5.95,6.22,6.73,7.33,7.58,7.91,8.29,8.46,ND,8.73\r\n1988-03-23,,6.00,6.30,6.80,7.39,7.61,7.95,8.32,8.47,ND,8.76\r\n1988-03-24,,5.96,6.32,6.83,7.46,7.66,8.01,8.35,8.51,ND,8.77\r\n1988-03-25,,5.87,6.27,6.76,7.41,7.61,7.95,8.31,8.47,ND,8.72\r\n1988-03-28,,5.92,6.30,6.79,7.42,7.66,8.03,8.42,8.58,ND,8.83\r\n1988-03-29,,5.91,6.32,6.79,7.42,7.66,8.03,8.39,8.56,ND,8.81\r\n1988-03-30,,5.92,6.33,6.79,7.43,7.65,8.03,8.40,8.57,ND,8.83\r\n1988-03-31,,5.87,6.32,6.76,7.41,7.66,8.04,8.40,8.57,ND,8.82\r\n1988-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-04-04,,6.04,6.52,7.00,7.58,7.81,8.19,8.53,8.68,ND,8.92\r\n1988-04-05,,6.18,6.50,7.04,7.60,7.84,8.18,8.52,8.67,ND,8.90\r\n1988-04-06,,6.23,6.47,7.04,7.57,7.79,8.13,8.47,8.61,ND,8.83\r\n1988-04-07,,6.23,6.48,7.04,7.54,7.77,8.12,8.46,8.60,ND,8.82\r\n1988-04-08,,6.20,6.47,6.95,7.47,7.69,8.05,8.37,8.52,ND,8.74\r\n1988-04-11,,6.23,6.52,6.96,7.50,7.73,8.10,8.44,8.59,ND,8.82\r\n1988-04-12,,6.10,6.41,6.89,7.49,7.71,8.09,8.40,8.57,ND,8.79\r\n1988-04-13,,6.03,6.34,6.83,7.45,7.67,8.05,8.36,8.56,ND,8.77\r\n1988-04-14,,5.90,6.34,6.89,7.56,7.79,8.15,8.48,8.67,ND,8.91\r\n1988-04-15,,6.05,6.51,7.03,7.60,7.85,8.20,8.53,8.74,ND,8.97\r\n1988-04-18,,6.04,6.49,7.05,7.60,7.88,8.25,8.60,8.81,ND,9.03\r\n1988-04-19,,5.98,6.49,7.03,7.57,7.87,8.24,8.59,8.81,ND,9.06\r\n1988-04-20,,6.01,6.54,7.04,7.65,7.90,8.27,8.61,8.83,ND,9.06\r\n1988-04-21,,6.00,6.52,7.02,7.64,7.90,8.26,8.58,8.82,ND,9.06\r\n1988-04-22,,6.00,6.52,7.02,7.64,7.87,8.23,8.56,8.78,ND,9.03\r\n1988-04-25,,6.04,6.54,7.04,7.64,7.87,8.23,8.55,8.78,ND,9.03\r\n1988-04-26,,6.07,6.55,7.02,7.64,7.87,8.24,8.57,8.80,ND,9.04\r\n1988-04-27,,6.04,6.52,7.03,7.63,7.89,8.25,8.57,8.80,ND,9.05\r\n1988-04-28,,6.13,6.62,7.10,7.69,7.97,8.32,8.64,8.86,ND,9.11\r\n1988-04-29,,6.16,6.66,7.14,7.73,7.98,8.33,8.65,8.87,ND,9.11\r\n1988-05-02,,6.29,6.77,7.21,7.78,8.03,8.39,8.70,8.94,ND,9.17\r\n1988-05-03,,6.31,6.72,7.20,7.77,8.01,8.35,8.67,8.89,ND,9.12\r\n1988-05-04,,6.32,6.70,7.20,7.77,8.03,8.35,8.67,8.90,ND,9.13\r\n1988-05-05,,6.37,6.69,7.22,7.79,8.06,8.39,8.70,8.92,ND,9.12\r\n1988-05-06,,6.48,6.83,7.31,7.87,8.17,8.48,8.79,9.01,ND,9.18\r\n1988-05-09,,6.52,6.88,7.34,7.95,8.20,8.50,8.81,9.03,ND,9.18\r\n1988-05-10,,6.53,6.80,7.37,8.00,8.23,8.55,8.86,9.07,ND,9.20\r\n1988-05-11,,6.45,6.77,7.33,7.95,8.21,8.55,8.86,9.05,ND,9.22\r\n1988-05-12,,6.40,6.74,7.31,7.95,8.18,8.55,8.86,9.04,ND,9.17\r\n1988-05-13,,6.37,6.74,7.28,7.90,8.14,8.51,8.82,9.00,ND,9.11\r\n1988-05-16,,6.40,6.76,7.32,7.93,8.16,8.52,8.83,9.01,ND,9.13\r\n1988-05-17,,6.49,6.87,7.38,7.99,8.25,8.64,8.92,9.12,ND,9.22\r\n1988-05-18,,6.40,6.86,7.39,8.04,8.28,8.68,9.00,9.19,ND,9.31\r\n1988-05-19,,6.34,6.89,7.45,8.04,8.28,8.67,8.99,9.18,ND,9.30\r\n1988-05-20,,6.44,6.91,7.45,8.08,8.32,8.70,9.02,9.22,ND,9.35\r\n1988-05-23,,6.47,6.98,7.52,8.12,8.36,8.74,9.05,9.23,ND,9.36\r\n1988-05-24,,6.50,7.04,7.52,8.14,8.36,8.73,9.03,9.22,ND,9.34\r\n1988-05-25,,6.52,7.11,7.58,8.17,8.37,8.73,9.03,9.20,ND,9.31\r\n1988-05-26,,6.62,7.18,7.65,8.23,8.43,8.72,9.04,9.21,ND,9.32\r\n1988-05-27,,6.65,7.17,7.65,8.23,8.46,8.75,9.06,9.24,ND,9.33\r\n1988-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-05-31,,6.67,7.19,7.66,8.21,8.44,8.73,9.03,9.20,ND,9.30\r\n1988-06-01,,6.67,7.12,7.58,8.09,8.32,8.57,8.88,9.03,ND,9.12\r\n1988-06-02,,6.64,7.14,7.62,8.13,8.34,8.60,8.91,9.07,ND,9.16\r\n1988-06-03,,6.66,7.05,7.51,8.06,8.24,8.52,8.81,8.97,ND,9.07\r\n1988-06-06,,6.68,7.05,7.51,8.04,8.23,8.51,8.81,8.97,ND,9.06\r\n1988-06-07,,6.63,7.03,7.52,8.04,8.25,8.54,8.85,9.02,ND,9.12\r\n1988-06-08,,6.59,6.96,7.41,7.96,8.17,8.46,8.77,8.92,ND,9.02\r\n1988-06-09,,6.64,6.98,7.43,7.97,8.19,8.50,8.80,8.96,ND,9.06\r\n1988-06-10,,6.65,6.98,7.43,7.99,8.18,8.47,8.77,8.92,ND,9.04\r\n1988-06-13,,6.65,6.99,7.43,7.98,8.17,8.45,8.75,8.91,ND,9.02\r\n1988-06-14,,6.54,6.87,7.29,7.80,7.98,8.25,8.55,8.69,ND,8.81\r\n1988-06-15,,6.53,6.85,7.32,7.84,8.02,8.29,8.58,8.71,ND,8.83\r\n1988-06-16,,6.49,6.92,7.42,7.96,8.17,8.46,8.76,8.89,ND,8.98\r\n1988-06-17,,6.57,7.03,7.54,8.10,8.30,8.58,8.88,9.02,ND,9.12\r\n1988-06-20,,6.60,7.11,7.57,8.14,8.32,8.59,8.88,9.02,ND,9.09\r\n1988-06-21,,6.76,7.20,7.60,8.15,8.34,8.61,8.90,9.03,ND,9.10\r\n1988-06-22,,6.72,7.13,7.50,8.04,8.22,8.49,8.77,8.90,ND,8.94\r\n1988-06-23,,6.73,7.10,7.50,8.05,8.22,8.47,8.74,8.88,ND,8.90\r\n1988-06-24,,6.72,7.09,7.48,8.03,8.21,8.45,8.72,8.85,ND,8.87\r\n1988-06-27,,6.78,7.16,7.55,8.10,8.27,8.54,8.81,8.94,ND,8.96\r\n1988-06-28,,6.81,7.06,7.53,8.05,8.24,8.48,8.75,8.87,ND,8.89\r\n1988-06-29,,6.78,7.05,7.53,8.03,8.21,8.47,8.75,8.88,ND,8.92\r\n1988-06-30,,6.77,7.04,7.50,8.02,8.18,8.41,8.70,8.82,ND,8.87\r\n1988-07-01,,6.76,7.13,7.49,7.98,8.14,8.38,8.65,8.77,ND,8.84\r\n1988-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-07-05,,6.77,7.04,7.53,8.04,8.18,8.42,8.70,8.82,ND,8.88\r\n1988-07-06,,6.73,7.01,7.55,8.07,8.22,8.47,8.76,8.91,ND,8.98\r\n1988-07-07,,6.76,7.10,7.60,8.13,8.28,8.52,8.81,8.95,ND,9.00\r\n1988-07-08,,6.88,7.35,7.78,8.25,8.41,8.64,8.92,9.04,ND,9.10\r\n1988-07-11,,6.84,7.31,7.76,8.25,8.40,8.62,8.90,9.02,ND,9.06\r\n1988-07-12,,6.94,7.35,7.76,8.27,8.45,8.68,8.95,9.08,ND,9.11\r\n1988-07-13,,6.93,7.35,7.76,8.27,8.46,8.69,8.97,9.12,ND,9.20\r\n1988-07-14,,6.95,7.38,7.83,8.33,8.50,8.70,8.97,9.12,ND,9.19\r\n1988-07-15,,6.94,7.43,7.82,8.31,8.46,8.67,8.92,9.08,ND,9.16\r\n1988-07-18,,6.90,7.44,7.82,8.35,8.52,8.73,8.99,9.15,ND,9.24\r\n1988-07-19,,6.90,7.42,7.76,8.32,8.48,8.70,8.95,9.10,ND,9.21\r\n1988-07-20,,6.92,7.42,7.75,8.31,8.49,8.70,8.96,9.11,ND,9.24\r\n1988-07-21,,7.00,7.48,7.83,8.39,8.55,8.75,9.00,9.16,ND,9.27\r\n1988-07-22,,6.96,7.40,7.78,8.35,8.50,8.71,8.96,9.11,ND,9.21\r\n1988-07-25,,7.04,7.44,7.79,8.34,8.50,8.69,8.93,9.07,ND,9.16\r\n1988-07-26,,7.11,7.46,7.80,8.35,8.52,8.72,8.94,9.09,ND,9.19\r\n1988-07-27,,7.23,7.55,7.88,8.44,8.60,8.77,8.98,9.14,ND,9.26\r\n1988-07-28,,7.22,7.52,7.89,8.44,8.62,8.79,9.02,9.16,ND,9.27\r\n1988-07-29,,7.18,7.50,7.90,8.39,8.57,8.75,8.98,9.12,ND,9.23\r\n1988-08-01,,7.15,7.50,7.89,8.36,8.53,8.70,8.94,9.07,ND,9.17\r\n1988-08-02,,7.12,7.49,7.85,8.32,8.49,8.63,8.87,9.00,ND,9.08\r\n1988-08-03,,7.12,7.46,7.84,8.34,8.51,8.64,8.89,9.04,ND,9.10\r\n1988-08-04,,7.06,7.44,7.83,8.31,8.46,8.61,8.84,8.99,ND,9.04\r\n1988-08-05,,7.15,7.62,8.03,8.47,8.62,8.78,8.98,9.12,ND,9.14\r\n1988-08-08,,7.09,7.63,8.04,8.48,8.63,8.79,8.96,9.12,ND,9.13\r\n1988-08-09,,7.29,7.79,8.16,8.59,8.72,8.88,9.04,9.20,ND,9.21\r\n1988-08-10,,7.21,7.81,8.17,8.64,8.81,9.00,9.18,9.30,ND,9.36\r\n1988-08-11,,7.24,7.84,8.25,8.68,8.82,9.02,9.22,9.35,ND,9.40\r\n1988-08-12,,7.25,7.84,8.23,8.68,8.82,9.03,9.23,9.36,ND,9.42\r\n1988-08-15,,7.25,7.85,8.25,8.70,8.82,9.04,9.24,9.37,ND,9.44\r\n1988-08-16,,7.29,7.95,8.28,8.72,8.84,9.03,9.21,9.35,ND,9.40\r\n1988-08-17,,7.26,7.95,8.28,8.74,8.86,9.06,9.24,9.38,ND,9.43\r\n1988-08-18,,7.26,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-19,,7.30,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-22,,7.33,7.95,8.27,8.76,8.89,9.09,9.24,9.37,ND,9.44\r\n1988-08-23,,7.39,7.87,8.25,8.71,8.85,9.04,9.19,9.32,ND,9.39\r\n1988-08-24,,7.42,7.86,8.25,8.73,8.85,9.02,9.21,9.34,ND,9.40\r\n1988-08-25,,7.49,7.88,8.31,8.78,8.92,9.08,9.28,9.41,ND,9.46\r\n1988-08-26,,7.57,7.88,8.32,8.78,8.92,9.07,9.26,9.38,ND,9.43\r\n1988-08-29,,7.57,7.88,8.30,8.75,8.86,9.00,9.19,9.30,ND,9.36\r\n1988-08-30,,7.54,7.90,8.30,8.73,8.86,8.98,9.16,9.27,ND,9.33\r\n1988-08-31,,7.54,7.89,8.28,8.71,8.83,8.95,9.13,9.25,ND,9.31\r\n1988-09-01,,7.52,7.89,8.24,8.68,8.82,8.95,9.14,9.25,ND,9.31\r\n1988-09-02,,7.45,7.79,8.06,8.45,8.58,8.70,8.87,9.00,ND,9.05\r\n1988-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-09-06,,7.51,7.80,8.08,8.47,8.58,8.70,8.88,8.99,ND,9.05\r\n1988-09-07,,7.57,7.81,8.09,8.45,8.57,8.69,8.87,8.99,ND,9.04\r\n1988-09-08,,7.56,7.82,8.10,8.45,8.58,8.69,8.88,8.99,ND,9.05\r\n1988-09-09,,7.52,7.81,8.07,8.42,8.52,8.62,8.82,8.93,ND,8.99\r\n1988-09-12,,7.48,7.79,8.08,8.44,8.55,8.66,8.85,8.97,ND,9.04\r\n1988-09-13,,7.40,7.79,8.02,8.40,8.52,8.65,8.83,8.94,ND,9.01\r\n1988-09-14,,7.39,7.74,7.95,8.36,8.47,8.59,8.77,8.88,ND,8.96\r\n1988-09-15,,7.40,7.77,7.98,8.39,8.51,8.63,8.80,8.91,ND,9.00\r\n1988-09-16,,7.38,7.75,8.02,8.40,8.53,8.65,8.82,8.93,ND,9.01\r\n1988-09-19,,7.38,7.78,8.05,8.44,8.55,8.69,8.86,8.97,ND,9.07\r\n1988-09-20,,7.44,7.77,8.07,8.45,8.56,8.68,8.86,8.97,ND,9.06\r\n1988-09-21,,7.42,7.76,8.05,8.40,8.51,8.64,8.82,8.93,ND,9.02\r\n1988-09-22,,7.43,7.78,8.09,8.44,8.54,8.67,8.85,8.95,ND,9.05\r\n1988-09-23,,7.47,7.83,8.09,8.47,8.56,8.69,8.86,8.97,ND,9.05\r\n1988-09-26,,7.55,7.89,8.17,8.52,8.61,8.73,8.90,9.00,ND,9.09\r\n1988-09-27,,7.57,7.95,8.21,8.55,8.66,8.77,8.94,9.04,ND,9.11\r\n1988-09-28,,7.58,7.97,8.23,8.59,8.69,8.81,8.97,9.06,ND,9.15\r\n1988-09-29,,7.53,7.89,8.18,8.53,8.63,8.73,8.89,8.98,ND,9.08\r\n1988-09-30,,7.49,7.85,8.13,8.43,8.52,8.61,8.78,8.87,ND,8.98\r\n1988-10-03,,7.50,7.84,8.13,8.41,8.50,8.59,8.76,8.84,ND,8.96\r\n1988-10-04,,7.47,7.90,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.97\r\n1988-10-05,,7.46,7.89,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.98\r\n1988-10-06,,7.55,7.95,8.18,8.43,8.52,8.61,8.78,8.87,ND,8.97\r\n1988-10-07,,7.51,7.83,8.02,8.26,8.34,8.43,8.61,8.70,ND,8.81\r\n1988-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-10-11,,7.55,7.82,8.04,8.29,8.39,8.48,8.67,8.75,ND,8.86\r\n1988-10-12,,7.52,7.81,8.06,8.35,8.46,8.56,8.73,8.84,ND,8.94\r\n1988-10-13,,7.58,7.81,8.11,8.36,8.46,8.55,8.73,8.84,ND,8.94\r\n1988-10-14,,7.56,7.79,8.07,8.33,8.43,8.52,8.70,8.81,ND,8.90\r\n1988-10-17,,7.58,7.81,8.08,8.33,8.43,8.50,8.68,8.79,ND,8.88\r\n1988-10-18,,7.60,7.95,8.09,8.33,8.39,8.49,8.67,8.78,ND,8.87\r\n1988-10-19,,7.68,7.99,8.14,8.38,8.44,8.53,8.71,8.82,ND,8.91\r\n1988-10-20,,7.70,7.98,8.13,8.38,8.44,8.52,8.69,8.79,ND,8.85\r\n1988-10-21,,7.69,8.00,8.15,8.40,8.46,8.54,8.72,8.83,ND,8.89\r\n1988-10-24,,7.77,8.04,8.19,8.42,8.48,8.54,8.72,8.83,ND,8.93\r\n1988-10-25,,7.69,7.96,8.17,8.42,8.48,8.53,8.72,8.83,ND,8.93\r\n1988-10-26,,7.66,7.92,8.12,8.34,8.43,8.48,8.68,8.79,ND,8.92\r\n1988-10-27,,7.63,7.88,8.08,8.27,8.35,8.41,8.60,8.72,ND,8.84\r\n1988-10-28,,7.62,7.89,8.07,8.27,8.35,8.40,8.57,8.69,ND,8.80\r\n1988-10-31,,7.62,7.89,8.06,8.25,8.32,8.37,8.52,8.65,ND,8.74\r\n1988-11-01,,7.58,7.87,8.05,8.25,8.33,8.38,8.55,8.68,ND,8.76\r\n1988-11-02,,7.61,7.89,8.08,8.29,8.37,8.44,8.60,8.73,ND,8.81\r\n1988-11-03,,7.65,7.89,8.07,8.27,8.35,8.42,8.56,8.69,ND,8.76\r\n1988-11-04,,7.70,8.04,8.22,8.39,8.52,8.58,8.71,8.85,ND,8.91\r\n1988-11-07,,7.75,8.11,8.31,8.50,8.60,8.66,8.79,8.91,ND,8.96\r\n1988-11-08,,7.85,8.17,8.34,8.53,8.56,8.66,8.79,8.91,ND,8.97\r\n1988-11-09,,7.82,8.19,8.36,8.57,8.63,8.71,8.83,8.91,ND,9.01\r\n1988-11-10,,7.90,8.22,8.40,8.60,8.64,8.72,8.84,8.90,ND,8.99\r\n1988-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-14,,8.06,8.29,8.45,8.62,8.68,8.76,8.84,8.91,ND,9.01\r\n1988-11-15,,8.23,8.39,8.55,8.69,8.72,8.78,8.86,8.92,ND,9.01\r\n1988-11-16,,8.22,8.42,8.60,8.75,8.79,8.87,8.93,9.00,ND,9.10\r\n1988-11-17,,8.20,8.39,8.57,8.75,8.82,8.90,8.98,9.06,ND,9.14\r\n1988-11-18,,8.21,8.40,8.58,8.77,8.83,8.91,8.99,9.05,ND,9.12\r\n1988-11-21,,8.27,8.44,8.63,8.81,8.85,8.92,8.99,9.04,ND,9.11\r\n1988-11-22,,8.28,8.52,8.71,8.88,8.93,8.99,9.04,9.09,ND,9.12\r\n1988-11-23,,8.29,8.51,8.70,8.87,8.93,8.97,9.04,9.08,ND,9.11\r\n1988-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-25,,8.31,8.59,8.78,8.98,9.03,9.07,9.14,9.17,ND,9.18\r\n1988-11-28,,8.27,8.59,8.76,9.00,9.04,9.06,9.13,9.16,ND,9.15\r\n1988-11-29,,8.27,8.56,8.74,8.96,9.00,9.02,9.10,9.13,ND,9.13\r\n1988-11-30,,8.10,8.42,8.62,8.84,8.87,8.91,9.02,9.06,ND,9.07\r\n1988-12-01,,8.12,8.45,8.66,8.86,8.88,8.88,8.99,9.01,ND,9.02\r\n1988-12-02,,8.34,8.72,8.96,9.12,9.13,9.11,9.17,9.18,ND,9.18\r\n1988-12-05,,8.30,8.72,8.94,9.09,9.09,9.07,9.12,9.13,ND,9.13\r\n1988-12-06,,8.23,8.61,8.80,8.88,8.91,8.88,8.94,8.95,ND,8.95\r\n1988-12-07,,8.27,8.65,8.84,8.93,8.97,8.93,8.99,9.00,ND,8.98\r\n1988-12-08,,8.26,8.67,8.90,9.00,9.03,9.01,9.04,9.02,ND,8.97\r\n1988-12-09,,8.14,8.67,8.95,9.03,9.05,9.05,9.10,9.07,ND,8.97\r\n1988-12-12,,8.19,8.70,8.96,9.05,9.07,9.07,9.11,9.08,ND,8.94\r\n1988-12-13,,8.38,8.80,9.08,9.16,9.16,9.15,9.18,9.15,ND,8.98\r\n1988-12-14,,8.41,8.81,9.13,9.20,9.21,9.19,9.22,9.19,ND,9.06\r\n1988-12-15,,8.48,8.73,9.18,9.20,9.22,9.21,9.22,9.19,ND,9.07\r\n1988-12-16,,8.44,8.71,9.13,9.18,9.20,9.18,9.20,9.17,ND,9.05\r\n1988-12-19,,8.48,8.72,9.11,9.18,9.18,9.16,9.18,9.15,ND,9.05\r\n1988-12-20,,8.47,8.73,9.04,9.11,9.10,9.09,9.11,9.08,ND,8.96\r\n1988-12-21,,8.38,8.62,8.98,9.09,9.09,9.08,9.10,9.07,ND,8.96\r\n1988-12-22,,8.33,8.65,8.95,9.04,9.11,9.09,9.11,9.07,ND,8.94\r\n1988-12-23,,8.32,8.63,8.94,9.04,9.11,9.08,9.11,9.05,ND,8.92\r\n1988-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-12-27,,8.45,8.79,9.06,9.15,9.20,9.17,9.20,9.13,ND,8.96\r\n1988-12-28,,8.55,8.85,9.12,9.23,9.23,9.22,9.27,9.21,ND,9.01\r\n1988-12-29,,8.41,8.73,9.08,9.18,9.20,9.19,9.22,9.18,ND,9.01\r\n1988-12-30,,8.37,8.67,9.02,9.14,9.18,9.14,9.18,9.14,ND,9.00\r\n1989-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-03,,8.43,8.77,9.11,9.21,9.26,9.25,9.28,9.23,ND,9.09\r\n1989-01-04,,8.54,8.87,9.14,9.25,9.26,9.24,9.28,9.22,ND,9.08\r\n1989-01-05,,8.56,8.97,9.22,9.32,9.34,9.32,9.34,9.27,ND,9.10\r\n1989-01-06,,8.58,8.97,9.20,9.32,9.35,9.30,9.32,9.25,ND,9.06\r\n1989-01-09,,8.58,9.00,9.18,9.29,9.34,9.30,9.32,9.23,ND,9.05\r\n1989-01-10,,8.60,8.93,9.15,9.25,9.32,9.29,9.31,9.24,ND,9.05\r\n1989-01-11,,8.53,8.91,9.17,9.29,9.31,9.28,9.30,9.24,ND,9.05\r\n1989-01-12,,8.55,8.88,9.06,9.20,9.23,9.20,9.20,9.14,ND,8.98\r\n1989-01-13,,8.49,8.80,8.99,9.14,9.15,9.10,9.10,9.06,ND,8.89\r\n1989-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-17,,8.54,8.84,9.03,9.16,9.17,9.11,9.10,9.06,ND,8.89\r\n1989-01-18,,8.55,8.78,8.95,9.13,9.12,9.07,9.04,8.99,ND,8.84\r\n1989-01-19,,8.52,8.75,8.91,9.09,9.11,9.06,9.05,9.00,ND,8.86\r\n1989-01-20,,8.52,8.75,8.93,9.13,9.15,9.11,9.07,9.03,ND,8.89\r\n1989-01-23,,8.56,8.77,8.95,9.13,9.13,9.06,9.05,9.00,ND,8.87\r\n1989-01-24,,8.50,8.74,8.91,9.07,9.04,8.98,8.97,8.93,ND,8.78\r\n1989-01-25,,8.59,8.83,9.00,9.10,9.11,9.05,9.03,8.99,ND,8.82\r\n1989-01-26,,8.64,8.85,9.03,9.14,9.17,9.07,9.04,8.99,ND,8.81\r\n1989-01-27,,8.62,8.83,8.98,9.07,9.09,9.03,9.00,8.95,ND,8.76\r\n1989-01-30,,8.58,8.85,9.00,9.10,9.13,9.07,9.05,9.00,ND,8.83\r\n1989-01-31,,8.69,8.91,9.04,9.12,9.13,9.08,9.03,9.01,ND,8.84\r\n1989-02-01,,8.67,8.89,9.02,9.12,9.13,9.05,9.03,8.99,ND,8.83\r\n1989-02-02,,8.68,8.90,9.03,9.12,9.12,9.05,9.02,8.98,ND,8.82\r\n1989-02-03,,8.78,9.02,9.17,9.23,9.19,9.10,9.06,9.01,ND,8.84\r\n1989-02-06,,8.83,9.04,9.18,9.25,9.22,9.11,9.06,9.01,ND,8.85\r\n1989-02-07,,8.84,8.98,9.10,9.19,9.17,9.06,9.01,8.96,ND,8.80\r\n1989-02-08,,8.84,8.97,9.12,9.21,9.19,9.06,9.01,8.95,ND,8.82\r\n1989-02-09,,8.78,8.96,9.12,9.28,9.27,9.21,9.20,9.13,ND,8.99\r\n1989-02-10,,8.85,9.04,9.22,9.37,9.36,9.28,9.25,9.19,ND,9.05\r\n1989-02-13,,8.86,9.08,9.27,9.39,9.37,9.29,9.26,9.20,ND,9.06\r\n1989-02-14,,8.87,9.13,9.31,9.43,9.39,9.34,9.30,9.23,ND,9.10\r\n1989-02-15,,8.80,9.08,9.29,9.41,9.38,9.33,9.29,9.22,ND,9.09\r\n1989-02-16,,8.81,9.06,9.25,9.37,9.36,9.32,9.27,9.21,ND,9.06\r\n1989-02-17,,8.78,9.03,9.25,9.37,9.31,9.32,9.26,9.20,ND,9.05\r\n1989-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-02-21,,8.77,9.02,9.28,9.41,9.28,9.34,9.28,9.22,ND,9.05\r\n1989-02-22,,8.84,9.01,9.35,9.48,9.38,9.43,9.35,9.29,ND,9.12\r\n1989-02-23,,8.92,9.10,9.48,9.60,9.49,9.47,9.44,9.36,ND,9.17\r\n1989-02-24,,8.96,9.24,9.51,9.66,9.51,9.49,9.45,9.38,ND,9.18\r\n1989-02-27,,8.99,9.23,9.46,9.62,9.48,9.47,9.42,9.36,ND,9.17\r\n1989-02-28,,9.03,9.23,9.40,9.55,9.43,9.42,9.39,9.32,ND,9.14\r\n1989-03-01,,8.98,9.18,9.40,9.55,9.42,9.43,9.41,9.36,ND,9.18\r\n1989-03-02,,8.98,9.18,9.38,9.52,9.42,9.38,9.37,9.31,ND,9.13\r\n1989-03-03,,8.94,9.19,9.36,9.50,9.40,9.38,9.35,9.31,ND,9.13\r\n1989-03-06,,8.89,9.18,9.32,9.46,9.36,9.34,9.31,9.26,ND,9.09\r\n1989-03-07,,8.93,9.18,9.34,9.48,9.38,9.35,9.30,9.26,ND,9.09\r\n1989-03-08,,8.92,9.17,9.35,9.48,9.37,9.34,9.28,9.23,ND,9.05\r\n1989-03-09,,8.98,9.17,9.35,9.48,9.42,9.35,9.29,9.24,ND,9.07\r\n1989-03-10,,9.06,9.33,9.58,9.66,9.60,9.48,9.40,9.34,ND,9.15\r\n1989-03-13,,9.09,9.33,9.56,9.64,9.58,9.48,9.40,9.35,ND,9.15\r\n1989-03-14,,9.02,9.28,9.54,9.64,9.58,9.45,9.38,9.32,ND,9.13\r\n1989-03-15,,8.99,9.25,9.52,9.62,9.57,9.45,9.38,9.31,ND,9.13\r\n1989-03-16,,9.02,9.26,9.48,9.61,9.55,9.43,9.37,9.30,ND,9.12\r\n1989-03-17,,9.18,9.47,9.72,9.84,9.76,9.64,9.57,9.49,ND,9.30\r\n1989-03-20,,9.33,9.60,9.84,9.90,9.84,9.71,9.61,9.53,ND,9.31\r\n1989-03-21,,9.43,9.68,9.85,9.92,9.88,9.75,9.63,9.53,ND,9.30\r\n1989-03-22,,9.35,9.55,9.71,9.81,9.78,9.65,9.55,9.45,ND,9.25\r\n1989-03-23,,9.37,9.57,9.70,9.81,9.76,9.65,9.53,9.43,ND,9.23\r\n1989-03-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-03-27,,9.45,9.64,9.75,9.85,9.79,9.67,9.54,9.44,ND,9.23\r\n1989-03-28,,9.41,9.69,9.77,9.86,9.80,9.66,9.52,9.41,ND,9.20\r\n1989-03-29,,9.29,9.62,9.69,9.80,9.74,9.60,9.47,9.36,ND,9.15\r\n1989-03-30,,9.29,9.60,9.70,9.79,9.71,9.59,9.44,9.34,ND,9.14\r\n1989-03-31,,9.23,9.54,9.64,9.73,9.66,9.53,9.40,9.30,ND,9.11\r\n1989-04-03,,9.15,9.41,9.50,9.56,9.50,9.39,9.29,9.21,ND,9.07\r\n1989-04-04,,9.14,9.27,9.42,9.47,9.44,9.31,9.24,9.17,ND,9.03\r\n1989-04-05,,9.15,9.25,9.42,9.45,9.40,9.31,9.24,9.17,ND,9.02\r\n1989-04-06,,9.17,9.29,9.49,9.54,9.47,9.35,9.30,9.20,ND,9.04\r\n1989-04-07,,9.12,9.31,9.52,9.57,9.54,9.42,9.38,9.27,ND,9.11\r\n1989-04-10,,9.05,9.29,9.49,9.57,9.53,9.43,9.38,9.27,ND,9.10\r\n1989-04-11,,9.00,9.31,9.50,9.57,9.53,9.42,9.38,9.27,ND,9.10\r\n1989-04-12,,8.98,9.30,9.51,9.59,9.56,9.44,9.39,9.29,ND,9.11\r\n1989-04-13,,9.09,9.37,9.59,9.66,9.62,9.50,9.41,9.34,ND,9.15\r\n1989-04-14,,8.92,9.12,9.33,9.43,9.40,9.29,9.25,9.18,ND,9.04\r\n1989-04-17,,8.93,9.16,9.37,9.48,9.44,9.33,9.27,9.20,ND,9.06\r\n1989-04-18,,8.73,8.90,9.14,9.28,9.24,9.14,9.10,9.06,ND,8.94\r\n1989-04-19,,8.73,8.88,9.17,9.30,9.27,9.17,9.13,9.08,ND,8.96\r\n1989-04-20,,8.95,8.99,9.37,9.46,9.41,9.32,9.26,9.20,ND,9.03\r\n1989-04-21,,8.95,9.11,9.33,9.44,9.37,9.27,9.21,9.15,ND,8.99\r\n1989-04-24,,8.99,9.17,9.36,9.46,9.37,9.26,9.21,9.15,ND,8.99\r\n1989-04-25,,8.94,9.19,9.28,9.41,9.32,9.21,9.16,9.12,ND,8.97\r\n1989-04-26,,8.84,9.13,9.22,9.34,9.29,9.18,9.15,9.11,ND,8.96\r\n1989-04-27,,8.71,9.00,9.13,9.23,9.18,9.10,9.07,9.05,ND,8.92\r\n1989-04-28,,8.71,9.00,9.12,9.22,9.15,9.06,9.04,9.02,ND,8.91\r\n1989-05-01,,8.94,9.19,9.30,9.36,9.30,9.19,9.16,9.14,ND,9.00\r\n1989-05-02,,8.89,9.07,9.22,9.27,9.20,9.11,9.10,9.08,ND,8.95\r\n1989-05-03,,8.84,8.98,9.15,9.21,9.19,9.10,9.07,9.06,ND,8.95\r\n1989-05-04,,8.84,9.01,9.14,9.21,9.19,9.09,9.07,9.06,ND,8.99\r\n1989-05-05,,8.73,8.87,8.97,9.04,9.04,8.96,8.96,8.99,ND,8.95\r\n1989-05-08,,8.80,8.92,9.04,9.09,9.09,9.02,9.02,9.04,ND,8.99\r\n1989-05-09,,8.81,9.01,9.18,9.23,9.16,9.17,9.15,9.15,ND,9.08\r\n1989-05-10,,8.83,9.05,9.20,9.27,9.23,9.21,9.20,9.16,ND,9.12\r\n1989-05-11,,8.72,8.94,9.06,9.14,9.11,9.10,9.12,9.10,ND,9.07\r\n1989-05-12,,8.50,8.67,8.75,8.82,8.81,8.80,8.81,8.81,ND,8.84\r\n1989-05-15,,8.54,8.77,8.85,8.91,8.87,8.85,8.83,8.82,ND,8.85\r\n1989-05-16,,8.52,8.76,8.90,8.95,8.90,8.87,8.84,8.82,ND,8.84\r\n1989-05-17,,8.57,8.83,8.89,8.96,8.90,8.87,8.83,8.80,ND,8.81\r\n1989-05-18,,8.68,8.88,8.94,9.00,8.93,8.88,8.82,8.78,ND,8.78\r\n1989-05-19,,8.65,8.84,8.89,8.94,8.89,8.82,8.75,8.71,ND,8.72\r\n1989-05-22,,8.62,8.77,8.78,8.84,8.78,8.71,8.62,8.58,ND,8.60\r\n1989-05-23,,8.57,8.81,8.79,8.83,8.77,8.72,8.64,8.60,ND,8.62\r\n1989-05-24,,8.67,8.88,8.85,8.82,8.79,8.74,8.67,8.63,ND,8.63\r\n1989-05-25,,8.85,8.98,8.94,8.92,8.88,8.75,8.72,8.67,ND,8.66\r\n1989-05-26,,8.82,8.93,8.92,8.89,8.86,8.72,8.71,8.66,ND,8.63\r\n1989-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-05-30,,8.88,8.92,8.88,8.87,8.81,8.68,8.68,8.64,ND,8.63\r\n1989-05-31,,8.92,8.87,8.86,8.82,8.78,8.65,8.64,8.60,ND,8.60\r\n1989-06-01,,8.92,8.87,8.87,8.82,8.78,8.65,8.65,8.61,ND,8.61\r\n1989-06-02,,8.65,8.60,8.57,8.52,8.47,8.42,8.45,8.43,ND,8.48\r\n1989-06-05,,8.54,8.49,8.46,8.44,8.39,8.33,8.38,8.36,ND,8.44\r\n1989-06-06,,8.45,8.36,8.48,8.45,8.40,8.35,8.38,8.36,ND,8.41\r\n1989-06-07,,8.43,8.25,8.39,8.38,8.35,8.28,8.31,8.27,ND,8.34\r\n1989-06-08,,8.40,8.21,8.35,8.33,8.30,8.26,8.29,8.27,ND,8.31\r\n1989-06-09,,8.50,8.32,8.32,8.28,8.23,8.16,8.17,8.15,ND,8.15\r\n1989-06-12,,8.46,8.31,8.33,8.29,8.26,8.18,8.19,8.16,ND,8.13\r\n1989-06-13,,8.45,8.28,8.45,8.41,8.38,8.30,8.31,8.25,ND,8.21\r\n1989-06-14,,8.41,8.21,8.41,8.36,8.32,8.24,8.25,8.20,ND,8.17\r\n1989-06-15,,8.37,8.32,8.49,8.48,8.46,8.36,8.37,8.33,ND,8.30\r\n1989-06-16,,8.42,8.41,8.57,8.53,8.48,8.40,8.38,8.35,ND,8.31\r\n1989-06-19,,8.42,8.41,8.57,8.55,8.49,8.41,8.42,8.37,ND,8.34\r\n1989-06-20,,8.44,8.54,8.52,8.50,8.45,8.35,8.36,8.31,ND,8.28\r\n1989-06-21,,8.42,8.57,8.57,8.53,8.49,8.40,8.40,8.37,ND,8.33\r\n1989-06-22,,8.44,8.59,8.58,8.55,8.50,8.41,8.42,8.38,ND,8.34\r\n1989-06-23,,8.33,8.40,8.39,8.39,8.34,8.27,8.29,8.25,ND,8.20\r\n1989-06-26,,8.38,8.39,8.37,8.35,8.29,8.22,8.22,8.18,ND,8.16\r\n1989-06-27,,8.33,8.21,8.35,8.27,8.25,8.14,8.16,8.11,ND,8.08\r\n1989-06-28,,8.32,8.21,8.35,8.27,8.27,8.18,8.20,8.17,ND,8.13\r\n1989-06-29,,8.22,8.17,8.19,8.16,8.14,8.09,8.13,8.12,ND,8.09\r\n1989-06-30,,8.26,8.14,8.12,8.08,8.05,8.03,8.10,8.10,ND,8.05\r\n1989-07-03,,8.23,8.11,8.04,8.02,8.00,7.99,8.09,8.09,ND,8.07\r\n1989-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-07-05,,8.05,7.96,8.00,7.99,7.97,7.97,8.11,8.11,ND,8.14\r\n1989-07-06,,8.03,7.96,7.96,7.94,7.92,7.91,8.07,8.08,ND,8.10\r\n1989-07-07,,7.98,7.91,7.89,7.83,7.85,7.86,8.00,8.02,ND,8.04\r\n1989-07-10,,8.00,7.88,7.89,7.81,7.83,7.84,7.97,7.99,ND,8.02\r\n1989-07-11,,8.03,7.90,7.87,7.81,7.80,7.80,7.96,8.00,ND,8.04\r\n1989-07-12,,7.99,7.85,7.81,7.74,7.77,7.79,7.88,8.00,ND,8.04\r\n1989-07-13,,8.03,7.94,7.81,7.74,7.78,7.80,7.89,8.00,ND,8.05\r\n1989-07-14,,8.10,8.05,7.86,7.83,7.81,7.84,7.92,8.04,ND,8.09\r\n1989-07-17,,8.18,8.10,7.92,7.85,7.86,7.85,7.95,8.05,ND,8.11\r\n1989-07-18,,8.18,8.18,8.03,7.95,7.97,7.97,8.04,8.13,ND,8.17\r\n1989-07-19,,8.20,8.13,7.96,7.90,7.92,7.90,8.01,8.09,ND,8.14\r\n1989-07-20,,8.24,8.09,7.88,7.81,7.81,7.80,7.91,8.01,ND,8.10\r\n1989-07-21,,8.39,8.23,8.02,7.91,7.91,7.89,7.97,8.07,ND,8.16\r\n1989-07-24,,8.37,8.23,8.01,7.93,7.90,7.87,7.96,8.05,ND,8.14\r\n1989-07-25,,8.31,8.01,7.92,7.84,7.82,7.79,7.91,8.01,ND,8.12\r\n1989-07-26,,8.30,8.06,7.91,7.75,7.83,7.81,7.89,8.02,ND,8.11\r\n1989-07-27,,8.17,7.96,7.77,7.65,7.70,7.69,7.80,7.92,ND,8.03\r\n1989-07-28,,8.12,7.89,7.69,7.56,7.62,7.60,7.72,7.87,ND,7.99\r\n1989-07-31,,8.04,7.83,7.65,7.53,7.58,7.56,7.68,7.82,ND,7.92\r\n1989-08-01,,7.89,7.73,7.61,7.46,7.51,7.49,7.60,7.74,ND,7.83\r\n1989-08-02,,7.89,7.74,7.63,7.53,7.59,7.57,7.65,7.76,ND,7.84\r\n1989-08-03,,7.90,7.80,7.69,7.60,7.66,7.64,7.71,7.80,ND,7.90\r\n1989-08-04,,8.13,8.09,8.05,7.92,7.98,7.94,7.95,8.00,ND,8.08\r\n1989-08-07,,8.21,8.18,8.16,8.01,8.05,7.98,7.98,8.03,ND,8.08\r\n1989-08-08,,8.22,8.08,8.08,7.96,7.94,7.95,7.96,8.00,ND,8.08\r\n1989-08-09,,8.18,8.01,8.10,7.99,7.98,7.96,7.98,8.05,ND,8.12\r\n1989-08-10,,8.13,8.00,8.08,7.99,7.97,7.96,7.98,8.02,ND,8.08\r\n1989-08-11,,8.22,8.08,8.18,8.12,8.10,8.10,8.08,8.09,ND,8.13\r\n1989-08-14,,8.32,8.17,8.33,8.31,8.28,8.27,8.28,8.24,ND,8.23\r\n1989-08-15,,8.31,8.31,8.33,8.29,8.26,8.24,8.23,8.21,ND,8.19\r\n1989-08-16,,8.22,8.23,8.22,8.17,8.15,8.11,8.13,8.12,ND,8.13\r\n1989-08-17,,8.15,8.26,8.31,8.26,8.22,8.20,8.20,8.18,ND,8.16\r\n1989-08-18,,8.13,8.29,8.29,8.26,8.24,8.20,8.17,8.15,ND,8.15\r\n1989-08-21,,8.20,8.34,8.35,8.32,8.27,8.27,8.24,8.20,ND,8.18\r\n1989-08-22,,8.33,8.45,8.45,8.43,8.39,8.35,8.33,8.29,ND,8.25\r\n1989-08-23,,8.28,8.35,8.38,8.37,8.36,8.23,8.29,8.25,ND,8.19\r\n1989-08-24,,8.24,8.31,8.32,8.32,8.30,8.23,8.24,8.20,ND,8.16\r\n1989-08-25,,8.23,8.32,8.32,8.34,8.32,8.23,8.24,8.21,ND,8.18\r\n1989-08-28,,8.26,8.35,8.36,8.41,8.37,8.29,8.30,8.27,ND,8.23\r\n1989-08-29,,8.17,8.29,8.37,8.44,8.41,8.30,8.31,8.27,ND,8.21\r\n1989-08-30,,8.14,8.24,8.34,8.41,8.37,8.28,8.29,8.25,ND,8.20\r\n1989-08-31,,8.16,8.21,8.28,8.42,8.37,8.27,8.30,8.26,ND,8.21\r\n1989-09-01,,8.12,8.19,8.23,8.37,8.32,8.18,8.23,8.19,ND,8.14\r\n1989-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-09-05,,8.15,8.26,8.31,8.37,8.34,8.21,8.23,8.19,ND,8.14\r\n1989-09-06,,8.09,8.27,8.29,8.35,8.31,8.19,8.21,8.17,ND,8.11\r\n1989-09-07,,8.07,8.24,8.26,8.35,8.28,8.19,8.22,8.17,ND,8.11\r\n1989-09-08,,8.04,8.20,8.20,8.27,8.23,8.14,8.19,8.14,ND,8.07\r\n1989-09-11,,7.95,8.07,8.10,8.20,8.17,8.10,8.16,8.13,ND,8.07\r\n1989-09-12,,7.88,8.02,8.10,8.18,8.13,8.07,8.16,8.13,ND,8.09\r\n1989-09-13,,7.85,8.01,8.11,8.20,8.16,8.11,8.18,8.18,ND,8.15\r\n1989-09-14,,7.83,7.98,8.03,8.09,8.08,8.05,8.12,8.13,ND,8.12\r\n1989-09-15,,7.78,7.94,7.99,8.06,8.03,8.01,8.09,8.09,ND,8.08\r\n1989-09-18,,7.87,8.04,8.08,8.13,8.08,8.04,8.11,8.10,ND,8.09\r\n1989-09-19,,7.92,8.05,8.07,8.14,8.13,8.05,8.11,8.09,ND,8.09\r\n1989-09-20,,8.08,8.17,8.22,8.27,8.23,8.14,8.18,8.15,ND,8.15\r\n1989-09-21,,8.10,8.18,8.26,8.32,8.26,8.19,8.24,8.20,ND,8.19\r\n1989-09-22,,8.02,8.17,8.25,8.34,8.27,8.20,8.26,8.22,ND,8.20\r\n1989-09-25,,8.09,8.25,8.33,8.43,8.41,8.32,8.38,8.32,ND,8.30\r\n1989-09-26,,8.03,8.26,8.34,8.36,8.39,8.29,8.34,8.30,ND,8.25\r\n1989-09-27,,8.10,8.26,8.36,8.39,8.40,8.31,8.36,8.30,ND,8.25\r\n1989-09-28,,8.14,8.28,8.41,8.41,8.42,8.34,8.37,8.30,ND,8.25\r\n1989-09-29,,8.18,8.34,8.48,8.46,8.46,8.36,8.40,8.31,ND,8.24\r\n1989-10-02,,8.17,8.37,8.49,8.48,8.46,8.33,8.36,8.28,ND,8.22\r\n1989-10-03,,8.05,8.32,8.41,8.39,8.38,8.27,8.31,8.23,ND,8.19\r\n1989-10-04,,8.05,8.32,8.41,8.37,8.37,8.25,8.29,8.22,ND,8.16\r\n1989-10-05,,8.03,8.28,8.36,8.31,8.31,8.18,8.22,8.15,ND,8.09\r\n1989-10-06,,7.83,8.03,8.06,8.10,8.08,8.01,8.08,8.03,ND,8.01\r\n1989-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-10-10,,7.89,8.04,8.04,8.06,8.06,8.00,8.08,8.03,ND,8.01\r\n1989-10-11,,7.96,8.09,8.08,8.08,8.10,8.03,8.10,8.07,ND,8.05\r\n1989-10-12,,7.96,8.03,7.99,8.01,8.03,7.98,8.05,8.04,ND,8.02\r\n1989-10-13,,7.87,7.99,7.90,7.69,7.79,7.79,7.85,7.87,ND,7.88\r\n1989-10-16,,7.70,7.90,7.85,7.85,7.94,7.91,7.97,7.98,ND,7.98\r\n1989-10-17,,7.68,7.89,7.82,7.83,7.93,7.92,7.98,8.00,ND,8.01\r\n1989-10-18,,7.75,7.91,7.81,7.83,7.93,7.92,8.01,8.01,ND,8.03\r\n1989-10-19,,7.83,7.97,7.90,7.87,7.94,7.91,7.96,7.96,ND,7.97\r\n1989-10-20,,7.80,8.00,7.88,7.92,7.96,7.93,7.98,7.98,ND,7.98\r\n1989-10-23,,7.83,7.96,7.85,7.88,7.91,7.87,7.92,7.92,ND,7.94\r\n1989-10-24,,7.75,7.83,7.76,7.78,7.82,7.80,7.86,7.87,ND,7.87\r\n1989-10-25,,7.81,7.84,7.77,7.76,7.82,7.79,7.86,7.86,ND,7.88\r\n1989-10-26,,7.86,7.87,7.80,7.78,7.85,7.81,7.89,7.88,ND,7.89\r\n1989-10-27,,8.02,8.00,7.88,7.87,7.92,7.87,7.95,7.94,ND,7.95\r\n1989-10-30,,8.01,7.98,7.87,7.85,7.91,7.86,7.92,7.92,ND,7.93\r\n1989-10-31,,8.04,7.99,7.88,7.85,7.91,7.86,7.92,7.92,ND,7.92\r\n1989-11-01,,8.05,7.95,7.86,7.87,7.91,7.86,7.92,7.91,ND,7.89\r\n1989-11-02,,7.99,7.92,7.81,7.81,7.86,7.81,7.86,7.87,ND,7.88\r\n1989-11-03,,8.10,8.09,8.01,8.01,8.02,7.93,7.95,7.96,ND,7.92\r\n1989-11-06,,8.13,8.14,8.05,8.04,8.07,7.99,8.01,8.00,ND,7.97\r\n1989-11-07,,8.00,7.98,7.88,7.87,7.92,7.85,7.87,7.90,ND,7.88\r\n1989-11-08,,7.94,7.90,7.79,7.78,7.83,7.81,7.84,7.87,ND,7.88\r\n1989-11-09,,7.96,7.99,7.82,7.80,7.79,7.84,7.86,7.90,ND,7.91\r\n1989-11-10,,7.97,7.98,7.83,7.83,7.82,7.85,7.88,7.92,ND,7.90\r\n1989-11-13,,7.95,7.96,7.80,7.82,7.82,7.85,7.88,7.89,ND,7.89\r\n1989-11-14,,7.92,7.83,7.70,7.75,7.75,7.80,7.86,7.87,ND,7.90\r\n1989-11-15,,7.90,7.79,7.66,7.69,7.69,7.74,7.80,7.82,ND,7.87\r\n1989-11-16,,7.92,7.83,7.70,7.71,7.70,7.74,7.79,7.82,ND,7.87\r\n1989-11-17,,7.93,7.85,7.69,7.77,7.75,7.82,7.87,7.88,ND,7.94\r\n1989-11-20,,7.93,7.85,7.69,7.77,7.74,7.80,7.86,7.86,ND,7.92\r\n1989-11-21,,7.89,7.83,7.69,7.77,7.74,7.79,7.84,7.85,ND,7.91\r\n1989-11-22,,7.84,7.75,7.60,7.66,7.65,7.72,7.77,7.81,ND,7.88\r\n1989-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-11-24,,7.76,7.69,7.59,7.64,7.63,7.70,7.76,7.80,ND,7.88\r\n1989-11-27,,7.91,7.86,7.74,7.79,7.76,7.80,7.83,7.85,ND,7.92\r\n1989-11-28,,7.97,7.91,7.76,7.78,7.79,7.81,7.84,7.86,ND,7.91\r\n1989-11-29,,7.92,7.85,7.77,7.80,7.80,7.78,7.87,7.88,ND,7.93\r\n1989-11-30,,7.84,7.78,7.72,7.75,7.75,7.74,7.83,7.84,ND,7.90\r\n1989-12-01,,7.78,7.74,7.67,7.70,7.70,7.70,7.79,7.81,ND,7.88\r\n1989-12-04,,7.79,7.75,7.68,7.72,7.73,7.70,7.79,7.82,ND,7.88\r\n1989-12-05,,7.81,7.67,7.68,7.72,7.71,7.70,7.79,7.82,ND,7.88\r\n1989-12-06,,7.90,7.74,7.76,7.80,7.79,7.76,7.84,7.85,ND,7.91\r\n1989-12-07,,7.95,7.79,7.82,7.85,7.84,7.80,7.88,7.88,ND,7.93\r\n1989-12-08,,7.86,7.71,7.73,7.78,7.77,7.73,7.83,7.82,ND,7.88\r\n1989-12-11,,7.88,7.72,7.74,7.78,7.76,7.74,7.83,7.83,ND,7.89\r\n1989-12-12,,7.92,7.84,7.76,7.80,7.76,7.74,7.84,7.84,ND,7.90\r\n1989-12-13,,7.95,7.84,7.77,7.82,7.76,7.73,7.84,7.82,ND,7.88\r\n1989-12-14,,7.88,7.78,7.71,7.75,7.70,7.68,7.80,7.79,ND,7.85\r\n1989-12-15,,7.87,7.78,7.65,7.75,7.70,7.70,7.82,7.80,ND,7.86\r\n1989-12-18,,7.85,7.77,7.62,7.75,7.69,7.67,7.79,7.77,ND,7.83\r\n1989-12-19,,7.93,7.88,7.72,7.72,7.73,7.69,7.81,7.78,ND,7.85\r\n1989-12-20,,7.82,7.78,7.63,7.64,7.70,7.67,7.78,7.77,ND,7.84\r\n1989-12-21,,7.81,7.78,7.64,7.68,7.71,7.67,7.80,7.77,ND,7.86\r\n1989-12-22,,7.84,7.83,7.70,7.74,7.77,7.75,7.86,7.82,ND,7.88\r\n1989-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-12-26,,8.02,8.04,7.83,7.90,7.91,7.90,8.02,7.95,ND,8.00\r\n1989-12-27,,7.99,8.00,7.82,7.90,7.92,7.89,7.99,7.94,ND,7.98\r\n1989-12-28,,7.94,7.96,7.77,7.87,7.88,7.85,7.96,7.91,ND,7.97\r\n1989-12-29,,7.80,7.87,7.76,7.87,7.87,7.86,7.97,7.93,ND,7.98\r\n1990-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-02,,7.83,7.89,7.81,7.87,7.90,7.87,7.98,7.94,ND,8.00\r\n1990-01-03,,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,ND,8.04\r\n1990-01-04,,7.84,7.90,7.82,7.92,7.93,7.91,8.02,7.98,ND,8.04\r\n1990-01-05,,7.79,7.85,7.79,7.90,7.94,7.92,8.03,7.99,ND,8.06\r\n1990-01-08,,7.79,7.88,7.81,7.90,7.95,7.92,8.05,8.02,ND,8.09\r\n1990-01-09,,7.80,7.82,7.78,7.91,7.94,7.92,8.05,8.02,ND,8.10\r\n1990-01-10,,7.75,7.78,7.77,7.91,7.95,7.92,8.00,8.03,ND,8.11\r\n1990-01-11,,7.80,7.80,7.77,7.91,7.95,7.94,8.01,8.04,ND,8.11\r\n1990-01-12,,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.10,ND,8.17\r\n1990-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-16,,7.89,7.99,7.92,8.10,8.13,8.11,8.18,8.20,ND,8.25\r\n1990-01-17,,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,ND,8.25\r\n1990-01-18,,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,ND,8.35\r\n1990-01-19,,8.00,8.01,8.00,8.20,8.23,8.20,8.24,8.26,ND,8.29\r\n1990-01-22,,7.99,7.99,7.98,8.18,8.20,8.19,8.25,8.27,ND,8.31\r\n1990-01-23,,7.93,7.97,7.97,8.18,8.20,8.18,8.23,8.26,ND,8.29\r\n1990-01-24,,7.93,7.99,8.00,8.20,8.29,8.28,8.34,8.38,ND,8.41\r\n1990-01-25,,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,ND,8.46\r\n1990-01-26,,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,ND,8.55\r\n1990-01-29,,8.00,8.09,8.08,8.30,8.39,8.39,8.45,8.50,ND,8.54\r\n1990-01-30,,8.00,8.14,8.09,8.30,8.39,8.43,8.47,8.51,ND,8.55\r\n1990-01-31,,8.00,8.13,8.08,8.28,8.36,8.35,8.39,8.43,ND,8.46\r\n1990-02-01,,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,ND,8.44\r\n1990-02-02,,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.50,ND,8.51\r\n1990-02-05,,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,ND,8.53\r\n1990-02-06,,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,ND,8.58\r\n1990-02-07,,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,ND,8.57\r\n1990-02-08,,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,ND,8.50\r\n1990-02-09,,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,ND,8.36\r\n1990-02-12,,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.40,ND,8.43\r\n1990-02-13,,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,ND,8.39\r\n1990-02-14,,7.87,8.00,8.03,8.27,8.27,8.34,8.36,8.36,ND,8.41\r\n1990-02-15,,7.97,8.08,8.11,8.35,8.35,8.40,8.44,8.43,ND,8.47\r\n1990-02-16,,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,ND,8.46\r\n1990-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-02-20,,8.06,8.20,8.24,8.52,8.52,8.58,8.63,8.62,ND,8.66\r\n1990-02-21,,8.01,8.19,8.22,8.50,8.52,8.60,8.63,8.62,ND,8.66\r\n1990-02-22,,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,ND,8.56\r\n1990-02-23,,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,ND,8.56\r\n1990-02-26,,7.97,8.09,8.10,8.38,8.40,8.40,8.49,8.46,ND,8.49\r\n1990-02-27,,7.99,8.10,8.06,8.34,8.34,8.34,8.43,8.41,ND,8.45\r\n1990-02-28,,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,ND,8.54\r\n1990-03-01,,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,ND,8.61\r\n1990-03-02,,8.02,8.17,8.22,8.48,8.50,8.50,8.57,8.54,ND,8.55\r\n1990-03-05,,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,ND,8.66\r\n1990-03-06,,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,ND,8.59\r\n1990-03-07,,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,ND,8.58\r\n1990-03-08,,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,ND,8.56\r\n1990-03-09,,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,ND,8.63\r\n1990-03-12,,8.26,8.33,8.44,8.71,8.70,8.67,8.70,8.63,ND,8.62\r\n1990-03-13,,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,ND,8.72\r\n1990-03-14,,8.23,8.31,8.41,8.69,8.70,8.67,8.71,8.65,ND,8.61\r\n1990-03-15,,8.21,8.32,8.41,8.71,8.70,8.69,8.73,8.66,ND,8.63\r\n1990-03-16,,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,ND,8.55\r\n1990-03-19,,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,ND,8.54\r\n1990-03-20,,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,ND,8.47\r\n1990-03-21,,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,ND,8.47\r\n1990-03-22,,8.17,8.27,8.32,8.62,8.60,8.56,8.61,8.53,ND,8.49\r\n1990-03-23,,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,ND,8.48\r\n1990-03-26,,8.13,8.28,8.30,8.61,8.59,8.52,8.58,8.51,ND,8.47\r\n1990-03-27,,8.17,8.30,8.35,8.59,8.60,8.55,8.59,8.52,ND,8.48\r\n1990-03-28,,8.12,8.27,8.33,8.57,8.60,8.53,8.58,8.51,ND,8.47\r\n1990-03-29,,8.10,8.28,8.36,8.62,8.65,8.60,8.66,8.60,ND,8.58\r\n1990-03-30,,8.07,8.24,8.35,8.64,8.69,8.65,8.70,8.65,ND,8.63\r\n1990-04-02,,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,ND,8.63\r\n1990-04-03,,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,ND,8.61\r\n1990-04-04,,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,ND,8.52\r\n1990-04-05,,8.02,8.18,8.28,8.54,8.60,8.57,8.63,8.57,ND,8.52\r\n1990-04-06,,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,ND,8.52\r\n1990-04-09,,8.09,8.23,8.29,8.54,8.60,8.58,8.65,8.59,ND,8.55\r\n1990-04-10,,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.60,ND,8.57\r\n1990-04-11,,8.03,8.20,8.28,8.56,8.62,8.60,8.63,8.63,ND,8.58\r\n1990-04-12,,8.02,8.20,8.29,8.57,8.63,8.62,8.65,8.64,ND,8.60\r\n1990-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-04-16,,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,ND,8.64\r\n1990-04-17,,8.03,8.23,8.38,8.70,8.75,8.73,8.78,8.77,ND,8.74\r\n1990-04-18,,8.08,8.30,8.49,8.79,8.84,8.84,8.88,8.86,ND,8.85\r\n1990-04-19,,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,ND,8.86\r\n1990-04-20,,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,ND,8.93\r\n1990-04-23,,8.00,8.31,8.50,8.87,8.91,8.92,8.97,8.98,ND,8.96\r\n1990-04-24,,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.00,ND,8.98\r\n1990-04-25,,8.06,8.40,8.57,8.95,9.01,9.00,9.03,9.01,ND,8.98\r\n1990-04-26,,8.09,8.45,8.64,9.03,9.11,9.09,9.10,9.07,ND,9.04\r\n1990-04-27,,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,ND,9.04\r\n1990-04-30,,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,ND,9.00\r\n1990-05-01,,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,ND,9.04\r\n1990-05-02,,8.17,8.49,8.63,9.05,9.11,9.10,9.12,9.09,ND,9.05\r\n1990-05-03,,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,ND,8.99\r\n1990-05-04,,8.02,8.25,8.43,8.70,8.77,8.80,8.83,8.84,ND,8.83\r\n1990-05-07,,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,ND,8.85\r\n1990-05-08,,8.06,8.22,8.40,8.68,8.73,8.79,8.83,8.84,ND,8.81\r\n1990-05-09,,8.01,8.20,8.40,8.75,8.79,8.87,8.92,8.88,ND,8.90\r\n1990-05-10,,7.97,8.15,8.33,8.69,8.73,8.80,8.86,8.82,ND,8.81\r\n1990-05-11,,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,ND,8.64\r\n1990-05-14,,7.89,8.06,8.20,8.51,8.54,8.60,8.64,8.61,ND,8.58\r\n1990-05-15,,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,ND,8.62\r\n1990-05-16,,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,ND,8.64\r\n1990-05-17,,7.93,8.10,8.24,8.56,8.60,8.69,8.73,8.69,ND,8.65\r\n1990-05-18,,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,ND,8.70\r\n1990-05-21,,8.02,8.18,8.30,8.61,8.66,8.74,8.77,8.74,ND,8.69\r\n1990-05-22,,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,ND,8.61\r\n1990-05-23,,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,ND,8.59\r\n1990-05-24,,7.95,8.12,8.16,8.50,8.54,8.58,8.66,8.63,ND,8.60\r\n1990-05-25,,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,ND,8.67\r\n1990-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-05-29,,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,ND,8.64\r\n1990-05-30,,8.03,8.09,8.20,8.48,8.54,8.56,8.65,8.62,ND,8.60\r\n1990-05-31,,8.01,8.12,8.22,8.50,8.53,8.56,8.64,8.60,ND,8.58\r\n1990-06-01,,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,ND,8.43\r\n1990-06-04,,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,ND,8.43\r\n1990-06-05,,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,ND,8.46\r\n1990-06-06,,7.96,8.02,8.09,8.34,8.40,8.43,8.51,8.46,ND,8.44\r\n1990-06-07,,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,ND,8.43\r\n1990-06-08,,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,ND,8.44\r\n1990-06-11,,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,ND,8.45\r\n1990-06-12,,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,ND,8.45\r\n1990-06-13,,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.40,ND,8.39\r\n1990-06-14,,7.92,7.98,8.00,8.24,8.29,8.32,8.41,8.38,ND,8.36\r\n1990-06-15,,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,ND,8.43\r\n1990-06-18,,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.50,ND,8.47\r\n1990-06-19,,8.00,8.07,8.15,8.41,8.45,8.47,8.55,8.51,ND,8.48\r\n1990-06-20,,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,ND,8.52\r\n1990-06-21,,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,ND,8.50\r\n1990-06-22,,8.04,8.05,8.12,8.40,8.43,8.46,8.55,8.51,ND,8.49\r\n1990-06-25,,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,ND,8.56\r\n1990-06-26,,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,ND,8.53\r\n1990-06-27,,8.05,8.10,8.14,8.37,8.43,8.47,8.56,8.52,ND,8.49\r\n1990-06-28,,8.00,8.03,8.07,8.31,8.37,8.41,8.51,8.47,ND,8.45\r\n1990-06-29,,8.00,8.02,8.05,8.24,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-02,,8.00,8.03,8.06,8.25,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-03,,7.96,8.00,8.01,8.20,8.28,8.32,8.44,8.40,ND,8.40\r\n1990-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-07-05,,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,ND,8.42\r\n1990-07-06,,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,ND,8.51\r\n1990-07-09,,8.06,8.14,8.19,8.39,8.46,8.49,8.60,8.57,ND,8.55\r\n1990-07-10,,8.07,8.17,8.21,8.40,8.48,8.50,8.61,8.57,ND,8.56\r\n1990-07-11,,8.05,8.15,8.18,8.40,8.46,8.49,8.58,8.57,ND,8.56\r\n1990-07-12,,7.94,7.98,7.98,8.20,8.31,8.37,8.49,8.50,ND,8.50\r\n1990-07-13,,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,ND,8.46\r\n1990-07-16,,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,ND,8.46\r\n1990-07-17,,7.87,7.91,7.88,8.13,8.23,8.30,8.42,8.44,ND,8.46\r\n1990-07-18,,7.80,7.88,7.87,8.13,8.24,8.34,8.47,8.50,ND,8.55\r\n1990-07-19,,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,ND,8.56\r\n1990-07-20,,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,ND,8.54\r\n1990-07-23,,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,ND,8.54\r\n1990-07-24,,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,ND,8.59\r\n1990-07-25,,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,ND,8.55\r\n1990-07-26,,7.83,7.86,7.90,8.08,8.24,8.31,8.45,8.49,ND,8.54\r\n1990-07-27,,7.77,7.79,7.80,8.00,8.15,8.25,8.36,8.42,ND,8.48\r\n1990-07-30,,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,ND,8.40\r\n1990-07-31,,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,ND,8.42\r\n1990-08-01,,7.67,7.65,7.63,7.85,7.96,8.06,8.20,8.29,ND,8.36\r\n1990-08-02,,7.68,7.67,7.70,7.90,8.03,8.15,8.30,8.41,ND,8.46\r\n1990-08-03,,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,ND,8.55\r\n1990-08-06,,7.54,7.59,7.63,7.90,8.11,8.29,8.55,8.71,ND,8.82\r\n1990-08-07,,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,ND,8.86\r\n1990-08-08,,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,ND,8.87\r\n1990-08-09,,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,ND,8.75\r\n1990-08-10,,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,ND,8.79\r\n1990-08-13,,7.66,7.70,7.65,7.94,8.08,8.36,8.59,8.71,ND,8.83\r\n1990-08-14,,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,ND,8.78\r\n1990-08-15,,7.70,7.73,7.68,7.94,8.08,8.33,8.54,8.64,ND,8.76\r\n1990-08-16,,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,ND,8.91\r\n1990-08-17,,7.72,7.82,7.80,8.11,8.27,8.49,8.68,8.80,ND,8.94\r\n1990-08-20,,7.77,7.85,7.84,8.13,8.28,8.50,8.70,8.81,ND,8.92\r\n1990-08-21,,7.83,7.88,7.90,8.19,8.32,8.56,8.74,8.84,ND,8.94\r\n1990-08-22,,7.85,7.91,7.94,8.26,8.38,8.62,8.80,8.91,ND,9.03\r\n1990-08-23,,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.00,ND,9.11\r\n1990-08-24,,7.74,7.88,7.96,8.32,8.50,8.75,8.94,9.05,ND,9.17\r\n1990-08-27,,7.78,7.89,7.89,8.21,8.34,8.61,8.80,8.90,ND,9.02\r\n1990-08-28,,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,ND,9.07\r\n1990-08-29,,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,ND,8.95\r\n1990-08-30,,7.70,7.80,7.83,8.12,8.31,8.52,8.77,8.86,ND,8.98\r\n1990-08-31,,7.63,7.74,7.76,8.07,8.26,8.50,8.77,8.86,ND,8.99\r\n1990-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-09-04,,7.64,7.75,7.76,8.09,8.28,8.53,8.80,8.90,ND,9.03\r\n1990-09-05,,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,ND,8.98\r\n1990-09-06,,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,ND,8.96\r\n1990-09-07,,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,ND,8.92\r\n1990-09-10,,7.68,7.76,7.79,8.09,8.26,8.50,8.75,8.85,ND,8.98\r\n1990-09-11,,7.67,7.76,7.81,8.10,8.27,8.48,8.73,8.83,ND,8.96\r\n1990-09-12,,7.61,7.70,7.75,8.05,8.26,8.45,8.72,8.82,ND,8.96\r\n1990-09-13,,7.59,7.65,7.70,8.01,8.19,8.44,8.71,8.82,ND,8.96\r\n1990-09-14,,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,ND,9.01\r\n1990-09-17,,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.90,ND,9.06\r\n1990-09-18,,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.90,ND,9.05\r\n1990-09-19,,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,ND,9.02\r\n1990-09-20,,7.63,7.73,7.81,8.10,8.27,8.53,8.80,8.91,ND,9.05\r\n1990-09-21,,7.60,7.71,7.77,8.12,8.31,8.58,8.87,8.99,ND,9.13\r\n1990-09-24,,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,ND,9.18\r\n1990-09-25,,7.59,7.78,7.85,8.18,8.40,8.64,8.91,9.02,ND,9.15\r\n1990-09-26,,7.57,7.74,7.84,8.16,8.38,8.63,8.90,9.00,ND,9.14\r\n1990-09-27,,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,ND,9.05\r\n1990-09-28,,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,ND,8.96\r\n1990-10-01,,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,ND,8.84\r\n1990-10-02,,7.41,7.55,7.61,7.92,8.10,8.35,8.60,8.69,ND,8.84\r\n1990-10-03,,7.38,7.53,7.57,7.88,8.09,8.33,8.60,8.71,ND,8.85\r\n1990-10-04,,7.36,7.51,7.56,7.87,8.04,8.30,8.58,8.67,ND,8.81\r\n1990-10-05,,7.27,7.44,7.51,7.81,8.00,8.27,8.54,8.65,ND,8.79\r\n1990-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-10-09,,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,ND,8.98\r\n1990-10-10,,7.44,7.60,7.64,7.99,8.19,8.49,8.78,8.89,ND,9.03\r\n1990-10-11,,7.35,7.51,7.60,7.99,8.22,8.51,8.79,8.92,ND,9.08\r\n1990-10-12,,7.37,7.52,7.59,7.94,8.16,8.44,8.70,8.84,ND,8.98\r\n1990-10-15,,7.40,7.56,7.58,7.92,8.13,8.39,8.67,8.80,ND,8.95\r\n1990-10-16,,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,ND,8.94\r\n1990-10-17,,7.44,7.59,7.60,7.92,8.12,8.37,8.63,8.76,ND,8.89\r\n1990-10-18,,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,ND,8.85\r\n1990-10-19,,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,ND,8.75\r\n1990-10-22,,7.47,7.55,7.53,7.85,8.03,8.25,8.50,8.63,ND,8.76\r\n1990-10-23,,7.45,7.53,7.52,7.84,8.00,8.25,8.51,8.65,ND,8.79\r\n1990-10-24,,7.46,7.53,7.52,7.84,8.00,8.26,8.52,8.66,ND,8.79\r\n1990-10-25,,7.41,7.51,7.46,7.80,7.97,8.21,8.47,8.62,ND,8.74\r\n1990-10-26,,7.36,7.45,7.46,7.80,7.97,8.23,8.48,8.63,ND,8.76\r\n1990-10-29,,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.70,ND,8.84\r\n1990-10-30,,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.70,ND,8.83\r\n1990-10-31,,7.34,7.46,7.43,7.77,7.97,8.24,8.50,8.65,ND,8.78\r\n1990-11-01,,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,ND,8.70\r\n1990-11-02,,7.31,7.40,7.35,7.68,7.88,8.16,8.42,8.57,ND,8.70\r\n1990-11-05,,7.31,7.39,7.33,7.63,7.84,8.10,8.36,8.50,ND,8.63\r\n1990-11-06,,7.31,7.42,7.36,7.65,7.80,8.11,8.37,8.52,ND,8.64\r\n1990-11-07,,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,ND,8.71\r\n1990-11-08,,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,ND,8.73\r\n1990-11-09,,7.27,7.39,7.33,7.61,7.75,8.10,8.36,8.49,ND,8.63\r\n1990-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-13,,7.27,7.39,7.30,7.60,7.70,8.01,8.26,8.37,ND,8.52\r\n1990-11-14,,7.30,7.38,7.31,7.58,7.70,8.01,8.25,8.36,ND,8.51\r\n1990-11-15,,7.32,7.40,7.32,7.60,7.71,8.01,8.26,8.37,ND,8.53\r\n1990-11-16,,7.31,7.37,7.27,7.58,7.69,7.96,8.20,8.30,ND,8.46\r\n1990-11-19,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,ND,8.51\r\n1990-11-20,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,ND,8.47\r\n1990-11-21,,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,ND,8.44\r\n1990-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-23,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,ND,8.44\r\n1990-11-26,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,ND,8.42\r\n1990-11-27,,7.27,7.34,7.28,7.50,7.66,7.94,8.18,8.28,ND,8.44\r\n1990-11-28,,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.30,ND,8.46\r\n1990-11-29,,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,ND,8.47\r\n1990-11-30,,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,ND,8.40\r\n1990-12-03,,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,ND,8.36\r\n1990-12-04,,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.20,ND,8.37\r\n1990-12-05,,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,ND,8.32\r\n1990-12-06,,7.22,7.23,7.27,7.48,7.60,7.82,8.11,8.18,ND,8.35\r\n1990-12-07,,7.10,7.08,7.12,7.33,7.45,7.67,7.96,8.03,ND,8.19\r\n1990-12-10,,7.07,7.04,7.10,7.28,7.40,7.63,7.91,7.98,ND,8.14\r\n1990-12-11,,7.06,7.06,7.07,7.26,7.38,7.60,7.87,7.94,ND,8.10\r\n1990-12-12,,7.00,7.00,7.03,7.22,7.33,7.59,7.84,7.91,ND,8.07\r\n1990-12-13,,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,ND,8.14\r\n1990-12-14,,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,ND,8.20\r\n1990-12-17,,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,ND,8.18\r\n1990-12-18,,6.94,7.05,7.02,7.28,7.40,7.67,7.93,7.99,ND,8.15\r\n1990-12-19,,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.00,ND,8.19\r\n1990-12-20,,6.75,6.87,6.90,7.25,7.41,7.67,7.96,8.05,ND,8.22\r\n1990-12-21,,6.79,6.94,6.95,7.30,7.46,7.75,8.03,8.11,ND,8.28\r\n1990-12-24,,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.20,ND,8.36\r\n1990-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-12-26,,6.68,6.91,6.94,7.27,7.50,7.78,8.07,8.15,ND,8.30\r\n1990-12-27,,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,ND,8.25\r\n1990-12-28,,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,ND,8.31\r\n1990-12-31,,6.63,6.73,6.82,7.15,7.40,7.68,8.00,8.08,ND,8.26\r\n1991-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-02,,6.66,6.73,6.74,7.08,7.30,7.59,7.90,7.97,ND,8.14\r\n1991-01-03,,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,ND,8.11\r\n1991-01-04,,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,ND,8.20\r\n1991-01-07,,6.71,6.84,6.84,7.20,7.43,7.75,8.04,8.13,ND,8.32\r\n1991-01-08,,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,ND,8.37\r\n1991-01-09,,6.44,6.61,6.68,7.10,7.46,7.81,8.12,8.25,ND,8.46\r\n1991-01-10,,6.40,6.57,6.64,7.14,7.39,7.76,8.02,8.16,ND,8.37\r\n1991-01-11,,6.34,6.55,6.62,7.14,7.40,7.79,8.06,8.20,ND,8.39\r\n1991-01-14,,6.24,6.47,6.60,7.18,7.44,7.82,8.09,8.23,ND,8.41\r\n1991-01-15,,6.23,6.44,6.60,7.16,7.43,7.79,8.07,8.22,ND,8.41\r\n1991-01-16,,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,ND,8.40\r\n1991-01-17,,6.30,6.56,6.66,7.19,7.42,7.71,7.93,8.05,ND,8.18\r\n1991-01-18,,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,ND,8.17\r\n1991-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-22,,6.24,6.48,6.59,7.13,7.37,7.70,7.94,8.07,ND,8.23\r\n1991-01-23,,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,ND,8.21\r\n1991-01-24,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.00,ND,8.18\r\n1991-01-25,,6.35,6.52,6.61,7.10,7.36,7.67,7.93,8.06,ND,8.24\r\n1991-01-28,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,ND,8.23\r\n1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.03,ND,8.20\r\n1991-01-30,,6.39,6.53,6.56,7.07,7.34,7.64,7.90,8.05,ND,8.23\r\n1991-01-31,,6.37,6.49,6.51,7.05,7.30,7.62,7.89,8.03,ND,8.21\r\n1991-02-01,,6.17,6.24,6.27,6.83,7.10,7.45,7.75,7.91,ND,8.09\r\n1991-02-04,,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,ND,8.05\r\n1991-02-05,,6.15,6.20,6.23,6.80,6.98,7.40,7.68,7.85,ND,8.02\r\n1991-02-06,,6.08,6.14,6.22,6.82,6.99,7.40,7.68,7.79,ND,8.02\r\n1991-02-07,,6.11,6.15,6.23,6.80,7.00,7.42,7.70,7.82,ND,8.01\r\n1991-02-08,,6.09,6.15,6.21,6.80,6.99,7.40,7.66,7.77,ND,7.95\r\n1991-02-11,,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,ND,7.97\r\n1991-02-12,,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,ND,7.96\r\n1991-02-13,,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,ND,7.97\r\n1991-02-14,,6.02,6.10,6.19,6.77,6.98,7.38,7.67,7.80,ND,7.99\r\n1991-02-15,,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,ND,7.97\r\n1991-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-02-19,,6.13,6.20,6.30,6.87,7.07,7.46,7.70,7.80,ND,7.99\r\n1991-02-20,,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,ND,8.02\r\n1991-02-21,,6.09,6.17,6.29,6.90,7.13,7.51,7.77,7.88,ND,8.04\r\n1991-02-22,,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,ND,8.07\r\n1991-02-25,,6.16,6.25,6.33,6.99,7.20,7.57,7.79,7.91,ND,8.05\r\n1991-02-26,,6.22,6.30,6.37,7.00,7.24,7.62,7.85,7.96,ND,8.14\r\n1991-02-27,,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,ND,8.15\r\n1991-02-28,,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,ND,8.19\r\n1991-03-01,,6.27,6.38,6.52,7.18,7.41,7.78,8.00,8.12,ND,8.28\r\n1991-03-04,,6.24,6.36,6.51,7.16,7.40,7.77,8.01,8.12,ND,8.29\r\n1991-03-05,,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,ND,8.25\r\n1991-03-06,,6.28,6.35,6.50,7.15,7.38,7.77,8.01,8.11,ND,8.29\r\n1991-03-07,,6.27,6.36,6.50,7.12,7.34,7.73,7.97,8.07,ND,8.23\r\n1991-03-08,,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,ND,8.30\r\n1991-03-11,,6.08,6.21,6.37,7.05,7.30,7.71,7.94,8.06,ND,8.23\r\n1991-03-12,,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,ND,8.26\r\n1991-03-13,,6.02,6.12,6.30,7.00,7.23,7.67,7.91,8.02,ND,8.20\r\n1991-03-14,,5.94,6.04,6.26,6.95,7.19,7.64,7.90,8.02,ND,8.20\r\n1991-03-15,,5.98,6.10,6.30,7.01,7.26,7.73,7.98,8.10,ND,8.30\r\n1991-03-18,,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,ND,8.34\r\n1991-03-19,,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,ND,8.42\r\n1991-03-20,,6.07,6.18,6.44,7.20,7.46,7.88,8.09,8.20,ND,8.37\r\n1991-03-21,,6.06,6.15,6.39,7.13,7.40,7.82,8.04,8.16,ND,8.34\r\n1991-03-22,,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,ND,8.33\r\n1991-03-25,,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,ND,8.32\r\n1991-03-26,,6.05,6.14,6.39,7.16,7.40,7.84,8.04,8.13,ND,8.31\r\n1991-03-27,,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,ND,8.26\r\n1991-03-28,,5.92,6.05,6.28,7.02,7.30,7.73,7.96,8.05,ND,8.24\r\n1991-03-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-04-01,,5.94,6.04,6.27,7.01,7.30,7.74,7.97,8.07,ND,8.25\r\n1991-04-02,,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,ND,8.22\r\n1991-04-03,,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,ND,8.24\r\n1991-04-04,,5.92,6.03,6.24,6.94,7.22,7.67,7.90,8.00,ND,8.19\r\n1991-04-05,,5.89,6.01,6.24,6.92,7.20,7.65,7.89,7.99,ND,8.18\r\n1991-04-08,,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,ND,8.16\r\n1991-04-09,,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,ND,8.20\r\n1991-04-10,,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.10,ND,8.27\r\n1991-04-11,,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,ND,8.27\r\n1991-04-12,,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,ND,8.16\r\n1991-04-15,,5.77,5.96,6.22,6.90,7.17,7.64,7.84,7.95,ND,8.12\r\n1991-04-16,,5.79,5.95,6.23,6.92,7.20,7.66,7.85,7.97,ND,8.13\r\n1991-04-17,,5.73,5.89,6.20,6.90,7.17,7.64,7.83,7.95,ND,8.11\r\n1991-04-18,,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,ND,8.18\r\n1991-04-19,,5.93,6.04,6.31,7.03,7.27,7.80,7.99,8.10,ND,8.24\r\n1991-04-22,,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,ND,8.30\r\n1991-04-23,,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,ND,8.28\r\n1991-04-24,,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,ND,8.22\r\n1991-04-25,,5.78,5.96,6.19,6.93,7.22,7.70,7.95,8.07,ND,8.24\r\n1991-04-26,,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,ND,8.22\r\n1991-04-29,,5.77,5.98,6.22,6.90,7.22,7.70,7.93,8.07,ND,8.23\r\n1991-04-30,,5.68,5.83,6.06,6.80,7.15,7.63,7.88,8.02,ND,8.20\r\n1991-05-01,,5.71,5.84,6.09,6.80,7.14,7.63,7.87,8.01,ND,8.18\r\n1991-05-02,,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,ND,8.14\r\n1991-05-03,,5.64,5.83,6.10,6.80,7.16,7.67,7.91,8.04,ND,8.22\r\n1991-05-06,,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,ND,8.23\r\n1991-05-07,,5.67,5.91,6.15,6.82,7.10,7.67,7.92,8.06,ND,8.24\r\n1991-05-08,,5.67,5.90,6.14,6.84,7.12,7.68,7.92,8.04,ND,8.24\r\n1991-05-09,,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,ND,8.21\r\n1991-05-10,,5.65,5.88,6.13,6.87,7.17,7.76,8.00,8.12,ND,8.33\r\n1991-05-13,,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,ND,8.27\r\n1991-05-14,,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,ND,8.36\r\n1991-05-15,,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,ND,8.34\r\n1991-05-16,,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,ND,8.33\r\n1991-05-17,,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,ND,8.28\r\n1991-05-20,,5.63,5.88,6.20,6.86,7.16,7.78,7.98,8.10,ND,8.30\r\n1991-05-21,,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,ND,8.26\r\n1991-05-22,,5.63,5.91,6.15,6.77,7.10,7.72,7.95,8.06,ND,8.28\r\n1991-05-23,,5.57,5.88,6.13,6.74,7.10,7.71,7.96,8.10,ND,8.31\r\n1991-05-24,,5.57,5.88,6.11,6.69,7.10,7.68,7.97,8.10,ND,8.31\r\n1991-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-05-28,,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,ND,8.28\r\n1991-05-29,,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,ND,8.29\r\n1991-05-30,,5.62,5.87,6.13,6.60,7.03,7.63,7.89,8.02,ND,8.22\r\n1991-05-31,,5.71,5.94,6.16,6.68,7.10,7.69,7.92,8.06,ND,8.26\r\n1991-06-03,,5.79,6.00,6.27,6.79,7.21,7.80,8.01,8.14,ND,8.34\r\n1991-06-04,,5.74,5.98,6.26,6.79,7.22,7.80,8.02,8.14,ND,8.34\r\n1991-06-05,,5.76,6.00,6.28,6.83,7.26,7.84,8.07,8.19,ND,8.39\r\n1991-06-06,,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,ND,8.42\r\n1991-06-07,,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,ND,8.48\r\n1991-06-10,,5.77,6.04,6.40,7.01,7.42,7.95,8.19,8.29,ND,8.48\r\n1991-06-11,,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,ND,8.48\r\n1991-06-12,,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,ND,8.55\r\n1991-06-13,,5.76,6.08,6.40,7.08,7.47,8.00,8.24,8.34,ND,8.53\r\n1991-06-14,,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,ND,8.47\r\n1991-06-17,,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.30,ND,8.49\r\n1991-06-18,,5.80,6.06,6.41,7.00,7.45,7.97,8.20,8.32,ND,8.52\r\n1991-06-19,,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,ND,8.52\r\n1991-06-20,,5.74,6.00,6.34,6.87,7.36,7.91,8.17,8.30,ND,8.48\r\n1991-06-21,,5.75,6.02,6.37,6.94,7.41,7.95,8.20,8.32,ND,8.51\r\n1991-06-24,,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,ND,8.51\r\n1991-06-25,,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,ND,8.51\r\n1991-06-26,,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,ND,8.51\r\n1991-06-27,,5.73,6.00,6.35,7.00,7.43,7.97,8.21,8.32,ND,8.49\r\n1991-06-28,,5.71,5.95,6.32,6.90,7.33,7.90,8.14,8.24,ND,8.42\r\n1991-07-01,,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,ND,8.44\r\n1991-07-02,,5.75,5.99,6.41,7.00,7.41,7.95,8.18,8.27,ND,8.44\r\n1991-07-03,,5.73,5.96,6.39,6.97,7.40,7.92,8.15,8.26,ND,8.42\r\n1991-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-07-05,,5.76,5.97,6.40,7.04,7.48,8.01,8.23,8.34,ND,8.49\r\n1991-07-08,,5.75,5.94,6.36,7.00,7.48,8.00,8.25,8.34,ND,8.51\r\n1991-07-09,,5.76,5.97,6.31,7.00,7.46,8.02,8.27,8.36,ND,8.53\r\n1991-07-10,,5.75,5.96,6.28,6.97,7.47,8.00,8.23,8.35,ND,8.53\r\n1991-07-11,,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.30,ND,8.47\r\n1991-07-12,,5.72,5.94,6.26,6.88,7.36,7.90,8.13,8.26,ND,8.44\r\n1991-07-15,,5.75,5.96,6.29,6.88,7.37,7.90,8.13,8.26,ND,8.44\r\n1991-07-16,,5.76,5.99,6.32,6.90,7.35,7.91,8.14,8.27,ND,8.46\r\n1991-07-17,,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.30,ND,8.49\r\n1991-07-18,,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,ND,8.50\r\n1991-07-19,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,ND,8.48\r\n1991-07-22,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,ND,8.48\r\n1991-07-23,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,ND,8.50\r\n1991-07-24,,5.75,5.97,6.28,6.88,7.33,7.86,8.10,8.24,ND,8.42\r\n1991-07-25,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.20,ND,8.38\r\n1991-07-26,,5.76,5.96,6.24,6.85,7.30,7.82,8.06,8.20,ND,8.39\r\n1991-07-29,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.20,ND,8.39\r\n1991-07-30,,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,ND,8.39\r\n1991-07-31,,5.70,5.93,6.19,6.81,7.21,7.77,8.03,8.20,ND,8.36\r\n1991-08-01,,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.20,ND,8.38\r\n1991-08-02,,5.63,5.82,6.04,6.69,7.06,7.62,7.90,8.06,ND,8.25\r\n1991-08-05,,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,ND,8.24\r\n1991-08-06,,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,ND,8.18\r\n1991-08-07,,5.55,5.69,5.85,6.54,6.90,7.51,7.80,7.93,ND,8.17\r\n1991-08-08,,5.54,5.66,5.82,6.52,6.90,7.53,7.84,7.98,ND,8.22\r\n1991-08-09,,5.48,5.62,5.80,6.49,6.86,7.51,7.82,7.98,ND,8.23\r\n1991-08-12,,5.48,5.62,5.80,6.49,6.85,7.49,7.80,7.95,ND,8.21\r\n1991-08-13,,5.45,5.64,5.80,6.48,6.84,7.46,7.76,7.91,ND,8.17\r\n1991-08-14,,5.45,5.60,5.70,6.37,6.75,7.37,7.66,7.82,ND,8.08\r\n1991-08-15,,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,ND,8.09\r\n1991-08-16,,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,ND,8.09\r\n1991-08-19,,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,ND,8.11\r\n1991-08-20,,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,ND,8.09\r\n1991-08-21,,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.80,ND,8.07\r\n1991-08-22,,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,ND,8.05\r\n1991-08-23,,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,ND,8.13\r\n1991-08-26,,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,ND,8.15\r\n1991-08-27,,5.55,5.68,5.80,6.41,6.76,7.42,7.74,7.89,ND,8.14\r\n1991-08-28,,5.46,5.56,5.68,6.30,6.65,7.32,7.65,7.82,ND,8.06\r\n1991-08-29,,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,ND,7.99\r\n1991-08-30,,5.49,5.60,5.72,6.36,6.68,7.34,7.67,7.82,ND,8.06\r\n1991-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-09-03,,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,ND,8.05\r\n1991-09-04,,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,ND,8.06\r\n1991-09-05,,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,ND,8.09\r\n1991-09-06,,5.45,5.56,5.65,6.26,6.62,7.24,7.60,7.76,ND,8.02\r\n1991-09-09,,5.44,5.53,5.61,6.23,6.58,7.20,7.56,7.73,ND,8.00\r\n1991-09-10,,5.40,5.49,5.61,6.21,6.58,7.20,7.55,7.73,ND,8.01\r\n1991-09-11,,5.42,5.50,5.61,6.23,6.58,7.21,7.56,7.74,ND,8.02\r\n1991-09-12,,5.38,5.47,5.56,6.20,6.53,7.15,7.52,7.67,ND,7.96\r\n1991-09-13,,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,ND,7.95\r\n1991-09-16,,5.34,5.44,5.55,6.17,6.50,7.11,7.44,7.63,ND,7.93\r\n1991-09-17,,5.35,5.46,5.56,6.18,6.50,7.10,7.43,7.62,ND,7.92\r\n1991-09-18,,5.34,5.45,5.56,6.18,6.48,7.10,7.43,7.62,ND,7.92\r\n1991-09-19,,5.36,5.48,5.59,6.20,6.47,7.10,7.43,7.61,ND,7.92\r\n1991-09-20,,5.35,5.47,5.55,6.18,6.44,7.09,7.40,7.57,ND,7.89\r\n1991-09-23,,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,ND,7.88\r\n1991-09-24,,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,ND,7.89\r\n1991-09-25,,5.33,5.45,5.53,6.12,6.42,7.06,7.40,7.58,ND,7.91\r\n1991-09-26,,5.28,5.40,5.47,6.05,6.35,7.03,7.38,7.56,ND,7.89\r\n1991-09-27,,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,ND,7.83\r\n1991-09-30,,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,ND,7.82\r\n1991-10-01,,5.25,5.35,5.42,5.99,6.26,6.90,7.27,7.45,ND,7.81\r\n1991-10-02,,5.24,5.37,5.43,5.99,6.29,6.90,7.28,7.47,ND,7.83\r\n1991-10-03,,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,ND,7.84\r\n1991-10-04,,5.17,5.29,5.35,5.91,6.20,6.81,7.18,7.39,ND,7.79\r\n1991-10-07,,5.18,5.30,5.35,5.93,6.20,6.81,7.18,7.40,ND,7.79\r\n1991-10-08,,5.17,5.29,5.35,5.89,6.19,6.82,7.20,7.43,ND,7.82\r\n1991-10-09,,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,ND,7.91\r\n1991-10-10,,5.18,5.29,5.40,5.98,6.30,6.93,7.30,7.58,ND,7.98\r\n1991-10-11,,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,ND,7.90\r\n1991-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-10-15,,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,ND,7.87\r\n1991-10-16,,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,ND,7.88\r\n1991-10-17,,5.18,5.28,5.38,5.93,6.25,6.90,7.24,7.55,ND,8.00\r\n1991-10-18,,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,ND,7.97\r\n1991-10-21,,5.19,5.34,5.43,5.99,6.30,6.95,7.30,7.62,ND,8.06\r\n1991-10-22,,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,ND,8.10\r\n1991-10-23,,5.19,5.33,5.42,6.01,6.35,7.00,7.37,7.69,ND,8.09\r\n1991-10-24,,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,ND,8.03\r\n1991-10-25,,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,ND,8.05\r\n1991-10-28,,5.09,5.20,5.29,5.88,6.24,6.91,7.32,7.65,ND,8.03\r\n1991-10-29,,5.03,5.13,5.19,5.78,6.14,6.80,7.19,7.51,ND,7.91\r\n1991-10-30,,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,ND,7.90\r\n1991-10-31,,4.96,5.03,5.10,5.70,6.06,6.74,7.15,7.47,ND,7.91\r\n1991-11-01,,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,ND,7.93\r\n1991-11-04,,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.50,ND,7.95\r\n1991-11-05,,4.90,5.01,5.07,5.70,6.04,6.79,7.21,7.56,ND,8.02\r\n1991-11-06,,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,ND,8.01\r\n1991-11-07,,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,ND,7.92\r\n1991-11-08,,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,ND,7.88\r\n1991-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-12,,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,ND,7.80\r\n1991-11-13,,4.76,4.89,5.02,5.65,6.00,6.69,7.08,7.41,ND,7.88\r\n1991-11-14,,4.76,4.86,4.95,5.60,5.93,6.62,7.02,7.35,ND,7.82\r\n1991-11-15,,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,ND,7.84\r\n1991-11-18,,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,ND,7.84\r\n1991-11-19,,4.66,4.74,4.84,5.50,5.83,6.55,6.99,7.37,ND,7.90\r\n1991-11-20,,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,ND,7.92\r\n1991-11-21,,4.56,4.68,4.77,5.50,5.82,6.54,6.99,7.39,ND,7.96\r\n1991-11-22,,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,ND,7.99\r\n1991-11-25,,4.55,4.68,4.78,5.50,5.86,6.61,7.06,7.45,ND,7.99\r\n1991-11-26,,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,ND,7.95\r\n1991-11-27,,4.51,4.62,4.74,5.43,5.80,6.53,7.03,7.42,ND,7.97\r\n1991-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-29,,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,ND,7.94\r\n1991-12-02,,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,ND,7.92\r\n1991-12-03,,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,ND,7.90\r\n1991-12-04,,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,ND,7.84\r\n1991-12-05,,4.43,4.48,4.60,5.22,5.60,6.30,6.78,7.21,ND,7.86\r\n1991-12-06,,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,ND,7.78\r\n1991-12-09,,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,ND,7.78\r\n1991-12-10,,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,ND,7.79\r\n1991-12-11,,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,ND,7.81\r\n1991-12-12,,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,ND,7.77\r\n1991-12-13,,4.26,4.33,4.43,5.09,5.46,6.30,6.79,7.22,ND,7.79\r\n1991-12-16,,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,ND,7.77\r\n1991-12-17,,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,ND,7.75\r\n1991-12-18,,4.23,4.35,4.44,5.11,5.46,6.30,6.78,7.19,ND,7.76\r\n1991-12-19,,4.15,4.29,4.39,5.05,5.40,6.19,6.73,7.11,ND,7.68\r\n1991-12-20,,3.84,3.98,4.11,4.80,5.20,6.02,6.59,6.97,ND,7.59\r\n1991-12-23,,3.87,4.01,4.13,4.79,5.17,6.00,6.51,6.88,ND,7.53\r\n1991-12-24,,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,ND,7.53\r\n1991-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-12-26,,3.92,4.06,4.19,4.85,5.17,6.00,6.51,6.85,ND,7.51\r\n1991-12-27,,3.96,4.02,4.18,4.85,5.15,6.00,6.50,6.82,ND,7.52\r\n1991-12-30,,3.97,4.02,4.14,4.80,5.14,5.97,6.44,6.76,ND,7.45\r\n1991-12-31,,3.96,4.00,4.12,4.77,5.11,5.93,6.38,6.71,ND,7.41\r\n1992-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-02,,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,ND,7.46\r\n1992-01-03,,3.95,4.02,4.16,4.80,5.19,6.05,6.54,6.85,ND,7.48\r\n1992-01-06,,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,ND,7.44\r\n1992-01-07,,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,ND,7.39\r\n1992-01-08,,3.82,3.90,4.00,4.66,5.05,5.96,6.42,6.77,ND,7.41\r\n1992-01-09,,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,ND,7.42\r\n1992-01-10,,3.92,4.00,4.11,4.85,5.22,6.10,6.54,6.85,ND,7.47\r\n1992-01-13,,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,ND,7.49\r\n1992-01-14,,3.92,4.01,4.16,5.00,5.44,6.34,6.77,7.03,ND,7.54\r\n1992-01-15,,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,ND,7.57\r\n1992-01-16,,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,ND,7.65\r\n1992-01-17,,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,ND,7.61\r\n1992-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-21,,3.86,3.97,4.10,4.97,5.36,6.27,6.71,7.03,ND,7.57\r\n1992-01-22,,3.85,3.97,4.10,4.95,5.40,6.28,6.74,7.09,ND,7.62\r\n1992-01-23,,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.20,ND,7.71\r\n1992-01-24,,3.91,4.06,4.22,5.13,5.62,6.40,6.89,7.25,ND,7.71\r\n1992-01-27,,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,ND,7.71\r\n1992-01-28,,3.93,4.05,4.20,5.10,5.58,6.32,6.80,7.16,ND,7.66\r\n1992-01-29,,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,ND,7.75\r\n1992-01-30,,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,ND,7.79\r\n1992-01-31,,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,ND,7.77\r\n1992-02-03,,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,ND,7.82\r\n1992-02-04,,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,ND,7.76\r\n1992-02-05,,3.94,4.03,4.21,5.07,5.59,6.40,6.83,7.21,ND,7.74\r\n1992-02-06,,3.91,4.02,4.20,5.05,5.56,6.40,6.81,7.20,ND,7.75\r\n1992-02-07,,3.84,3.92,4.10,4.97,5.51,6.40,6.80,7.20,ND,7.77\r\n1992-02-10,,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,ND,7.79\r\n1992-02-11,,3.85,3.97,4.14,5.01,5.51,6.40,6.82,7.23,ND,7.79\r\n1992-02-12,,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.30,ND,7.81\r\n1992-02-13,,3.89,4.03,4.26,5.22,5.72,6.61,7.00,7.40,ND,7.92\r\n1992-02-14,,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,ND,7.91\r\n1992-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-02-18,,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,ND,7.97\r\n1992-02-19,,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,ND,7.93\r\n1992-02-20,,3.98,4.14,4.38,5.30,5.78,6.67,7.03,7.41,ND,7.91\r\n1992-02-21,,4.03,4.20,4.47,5.46,5.93,6.77,7.10,7.45,ND,7.95\r\n1992-02-24,,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,ND,7.97\r\n1992-02-25,,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,ND,7.94\r\n1992-02-26,,4.05,4.18,4.40,5.37,5.84,6.66,7.01,7.33,ND,7.85\r\n1992-02-27,,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,ND,7.86\r\n1992-02-28,,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,ND,7.80\r\n1992-03-02,,4.14,4.28,4.50,5.45,5.94,6.73,7.07,7.38,ND,7.90\r\n1992-03-03,,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,ND,7.93\r\n1992-03-04,,4.13,4.27,4.52,5.50,5.98,6.76,7.10,7.43,ND,7.90\r\n1992-03-05,,4.14,4.30,4.63,5.62,6.10,6.87,7.21,7.51,ND,7.95\r\n1992-03-06,,4.14,4.29,4.60,5.60,6.05,6.85,7.18,7.48,ND,7.93\r\n1992-03-09,,4.10,4.27,4.55,5.54,6.01,6.77,7.10,7.42,ND,7.88\r\n1992-03-10,,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,ND,7.89\r\n1992-03-11,,4.11,4.31,4.60,5.58,6.07,6.86,7.21,7.51,ND,7.96\r\n1992-03-12,,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,ND,8.04\r\n1992-03-13,,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,ND,8.06\r\n1992-03-16,,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,ND,8.07\r\n1992-03-17,,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,ND,8.02\r\n1992-03-18,,4.15,4.40,4.74,5.84,6.33,7.06,7.36,7.62,ND,8.01\r\n1992-03-19,,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,ND,7.98\r\n1992-03-20,,4.16,4.40,4.74,5.86,6.36,7.12,7.38,7.64,ND,8.05\r\n1992-03-23,,4.17,4.41,4.74,5.87,6.37,7.10,7.37,7.62,ND,8.04\r\n1992-03-24,,4.15,4.34,4.66,5.78,6.26,7.00,7.27,7.53,ND,7.94\r\n1992-03-25,,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,ND,7.94\r\n1992-03-26,,4.11,4.30,4.60,5.69,6.23,6.98,7.29,7.57,ND,7.99\r\n1992-03-27,,4.11,4.29,4.60,5.68,6.22,6.97,7.27,7.54,ND,7.94\r\n1992-03-30,,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,ND,7.95\r\n1992-03-31,,4.15,4.32,4.54,5.60,6.17,6.94,7.25,7.54,ND,7.96\r\n1992-04-01,,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,ND,7.90\r\n1992-04-02,,4.12,4.27,4.53,5.55,6.10,6.85,7.20,7.47,ND,7.92\r\n1992-04-03,,4.06,4.17,4.40,5.37,5.93,6.76,7.13,7.42,ND,7.88\r\n1992-04-06,,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,ND,7.88\r\n1992-04-07,,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,ND,7.90\r\n1992-04-08,,3.96,4.10,4.32,5.33,5.87,6.76,7.14,7.44,ND,7.94\r\n1992-04-09,,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,ND,7.85\r\n1992-04-10,,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,ND,7.89\r\n1992-04-13,,3.70,3.85,4.08,5.11,5.69,6.58,6.98,7.33,ND,7.86\r\n1992-04-14,,3.70,3.85,4.10,5.15,5.71,6.60,6.99,7.35,ND,7.88\r\n1992-04-15,,3.70,3.84,4.14,5.22,5.77,6.66,7.02,7.37,ND,7.87\r\n1992-04-16,,3.73,3.90,4.23,5.34,5.90,6.76,7.11,7.45,ND,7.93\r\n1992-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-04-20,,3.79,4.01,4.34,5.45,6.03,6.90,7.25,7.59,ND,8.02\r\n1992-04-21,,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,ND,8.03\r\n1992-04-22,,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,ND,8.04\r\n1992-04-23,,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,ND,8.06\r\n1992-04-24,,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,ND,8.06\r\n1992-04-27,,3.82,4.00,4.36,5.42,6.04,6.90,7.25,7.60,ND,8.10\r\n1992-04-28,,3.80,3.97,4.34,5.40,6.03,6.87,7.23,7.57,ND,8.06\r\n1992-04-29,,3.80,3.96,4.34,5.39,6.01,6.88,7.26,7.60,ND,8.08\r\n1992-04-30,,3.79,3.97,4.40,5.46,6.05,6.91,7.26,7.61,ND,8.06\r\n1992-05-01,,3.72,3.89,4.28,5.33,5.97,6.82,7.20,7.56,ND,8.01\r\n1992-05-04,,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,ND,8.03\r\n1992-05-05,,3.72,3.92,4.27,5.30,5.92,6.80,7.18,7.56,ND,8.01\r\n1992-05-06,,3.70,3.88,4.22,5.25,5.90,6.76,7.15,7.46,ND,7.97\r\n1992-05-07,,3.71,3.90,4.26,5.34,5.96,6.80,7.16,7.49,ND,8.00\r\n1992-05-08,,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,ND,7.90\r\n1992-05-11,,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.40,ND,7.90\r\n1992-05-12,,3.70,3.84,4.15,5.19,5.78,6.66,7.02,7.36,ND,7.86\r\n1992-05-13,,3.67,3.81,4.09,5.14,5.72,6.64,7.00,7.34,ND,7.85\r\n1992-05-14,,3.65,3.82,4.09,5.13,5.72,6.63,7.00,7.34,ND,7.87\r\n1992-05-15,,3.66,3.80,4.08,5.11,5.70,6.60,6.96,7.28,ND,7.81\r\n1992-05-18,,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,ND,7.82\r\n1992-05-19,,3.62,3.74,4.00,5.00,5.59,6.47,6.86,7.20,ND,7.77\r\n1992-05-20,,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,ND,7.79\r\n1992-05-21,,3.76,3.93,4.25,5.34,5.89,6.77,7.10,7.39,ND,7.86\r\n1992-05-22,,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,ND,7.83\r\n1992-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-05-26,,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,ND,7.92\r\n1992-05-27,,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,ND,7.91\r\n1992-05-28,,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,ND,7.87\r\n1992-05-29,,3.79,3.96,4.24,5.19,5.75,6.61,7.00,7.33,ND,7.84\r\n1992-06-01,,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,ND,7.90\r\n1992-06-02,,3.83,4.00,4.30,5.23,5.78,6.61,7.02,7.35,ND,7.87\r\n1992-06-03,,3.80,3.99,4.27,5.20,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-04,,3.78,3.98,4.26,5.22,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-05,,3.77,3.94,4.21,5.13,5.70,6.55,6.96,7.31,ND,7.84\r\n1992-06-08,,3.78,3.95,4.20,5.11,5.69,6.56,6.97,7.31,ND,7.84\r\n1992-06-09,,3.77,3.94,4.20,5.11,5.69,6.59,6.99,7.33,ND,7.88\r\n1992-06-10,,3.77,3.95,4.20,5.13,5.69,6.59,7.01,7.35,ND,7.90\r\n1992-06-11,,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,ND,7.88\r\n1992-06-12,,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,ND,7.85\r\n1992-06-15,,3.75,3.88,4.13,5.05,5.60,6.49,6.93,7.28,ND,7.85\r\n1992-06-16,,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,ND,7.84\r\n1992-06-17,,3.70,3.83,4.10,5.00,5.55,6.44,6.86,7.23,ND,7.82\r\n1992-06-18,,3.69,3.82,4.08,4.94,5.50,6.39,6.81,7.19,ND,7.80\r\n1992-06-19,,3.74,3.89,4.17,5.00,5.54,6.45,6.87,7.24,ND,7.83\r\n1992-06-22,,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,ND,7.84\r\n1992-06-23,,3.77,3.93,4.22,5.10,5.58,6.50,6.88,7.25,ND,7.85\r\n1992-06-24,,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.20,ND,7.83\r\n1992-06-25,,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,ND,7.78\r\n1992-06-26,,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,ND,7.79\r\n1992-06-29,,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,ND,7.78\r\n1992-06-30,,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,ND,7.79\r\n1992-07-01,,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.10,ND,7.76\r\n1992-07-02,,3.31,3.45,3.70,4.55,5.15,6.02,6.53,6.93,ND,7.63\r\n1992-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-07-06,,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.90,ND,7.62\r\n1992-07-07,,3.28,3.38,3.63,4.40,4.98,5.91,6.45,6.87,ND,7.61\r\n1992-07-08,,3.29,3.39,3.63,4.40,4.98,5.93,6.45,6.91,ND,7.61\r\n1992-07-09,,3.28,3.37,3.63,4.40,4.97,5.93,6.45,6.91,ND,7.61\r\n1992-07-10,,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,ND,7.64\r\n1992-07-13,,3.29,3.40,3.62,4.40,4.97,5.94,6.46,6.97,ND,7.67\r\n1992-07-14,,3.28,3.38,3.57,4.32,4.91,5.90,6.45,6.97,ND,7.69\r\n1992-07-15,,3.25,3.33,3.48,4.25,4.82,5.80,6.37,6.90,ND,7.64\r\n1992-07-16,,3.24,3.32,3.49,4.25,4.80,5.80,6.35,6.87,ND,7.62\r\n1992-07-17,,3.23,3.32,3.50,4.27,4.83,5.82,6.38,6.90,ND,7.68\r\n1992-07-20,,3.26,3.35,3.51,4.30,4.84,5.82,6.38,6.90,ND,7.66\r\n1992-07-21,,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,ND,7.67\r\n1992-07-22,,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,ND,7.62\r\n1992-07-23,,3.23,3.33,3.52,4.20,4.71,5.62,6.18,6.72,ND,7.54\r\n1992-07-24,,3.23,3.34,3.55,4.25,4.77,5.66,6.20,6.73,ND,7.57\r\n1992-07-27,,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,ND,7.53\r\n1992-07-28,,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,ND,7.44\r\n1992-07-29,,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.60,ND,7.43\r\n1992-07-30,,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,ND,7.46\r\n1992-07-31,,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,ND,7.46\r\n1992-08-03,,3.25,3.38,3.61,4.40,4.97,5.82,6.28,6.72,ND,7.46\r\n1992-08-04,,3.24,3.36,3.57,4.31,4.88,5.72,6.20,6.66,ND,7.43\r\n1992-08-05,,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,ND,7.43\r\n1992-08-06,,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,ND,7.45\r\n1992-08-07,,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,ND,7.40\r\n1992-08-10,,3.20,3.30,3.42,4.12,4.67,5.50,6.01,6.52,ND,7.37\r\n1992-08-11,,3.20,3.30,3.43,4.15,4.66,5.50,5.99,6.50,ND,7.33\r\n1992-08-12,,3.19,3.30,3.45,4.19,4.71,5.54,6.02,6.48,ND,7.33\r\n1992-08-13,,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,ND,7.36\r\n1992-08-14,,3.13,3.26,3.40,4.14,4.67,5.54,6.06,6.53,ND,7.33\r\n1992-08-17,,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,ND,7.37\r\n1992-08-18,,3.14,3.22,3.36,4.04,4.56,5.44,6.00,6.48,ND,7.33\r\n1992-08-19,,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,ND,7.33\r\n1992-08-20,,3.15,3.25,3.40,4.04,4.54,5.42,5.98,6.46,ND,7.32\r\n1992-08-21,,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,ND,7.36\r\n1992-08-24,,3.23,3.36,3.57,4.27,4.80,5.72,6.25,6.68,ND,7.44\r\n1992-08-25,,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,ND,7.47\r\n1992-08-26,,3.23,3.34,3.50,4.26,4.81,5.70,6.25,6.68,ND,7.43\r\n1992-08-27,,3.23,3.34,3.48,4.23,4.76,5.65,6.20,6.64,ND,7.42\r\n1992-08-28,,3.23,3.34,3.47,4.16,4.72,5.60,6.18,6.63,ND,7.42\r\n1992-08-31,,3.23,3.35,3.47,4.15,4.69,5.60,6.17,6.62,ND,7.42\r\n1992-09-01,,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,ND,7.38\r\n1992-09-02,,3.21,3.31,3.43,4.10,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-03,,3.21,3.29,3.43,4.09,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-04,,2.98,3.05,3.18,3.89,4.38,5.30,5.90,6.40,ND,7.29\r\n1992-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-09-08,,2.96,3.01,3.14,3.83,4.31,5.21,5.80,6.29,ND,7.23\r\n1992-09-09,,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,ND,7.25\r\n1992-09-10,,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,ND,7.24\r\n1992-09-11,,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,ND,7.30\r\n1992-09-14,,2.95,2.99,3.13,3.80,4.33,5.28,5.86,6.32,ND,7.26\r\n1992-09-15,,2.98,3.02,3.20,3.89,4.43,5.37,5.94,6.40,ND,7.33\r\n1992-09-16,,2.96,3.01,3.17,3.87,4.42,5.40,5.95,6.41,ND,7.35\r\n1992-09-17,,2.94,3.00,3.14,3.86,4.40,5.41,5.95,6.40,ND,7.34\r\n1992-09-18,,2.94,2.99,3.13,3.86,4.40,5.41,5.97,6.41,ND,7.32\r\n1992-09-21,,2.97,3.00,3.16,3.91,4.45,5.46,5.99,6.42,ND,7.35\r\n1992-09-22,,2.98,3.04,3.20,3.98,4.49,5.52,6.07,6.50,ND,7.45\r\n1992-09-23,,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,ND,7.48\r\n1992-09-24,,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,ND,7.42\r\n1992-09-25,,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,ND,7.35\r\n1992-09-28,,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,ND,7.34\r\n1992-09-29,,2.79,2.93,3.06,3.80,4.31,5.31,5.92,6.37,ND,7.36\r\n1992-09-30,,2.75,2.92,3.06,3.80,4.34,5.33,5.94,6.37,ND,7.38\r\n1992-10-01,,2.67,2.83,2.96,3.67,4.18,5.18,5.80,6.23,ND,7.30\r\n1992-10-02,,2.69,2.87,2.98,3.71,4.20,5.22,5.84,6.26,ND,7.33\r\n1992-10-05,,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,ND,7.34\r\n1992-10-06,,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.30,ND,7.41\r\n1992-10-07,,2.89,3.00,3.15,3.88,4.42,5.43,6.03,6.46,ND,7.48\r\n1992-10-08,,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,ND,7.45\r\n1992-10-09,,2.89,3.03,3.19,4.00,4.50,5.50,6.08,6.52,ND,7.52\r\n1992-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-10-13,,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,ND,7.53\r\n1992-10-14,,2.99,3.10,3.26,4.02,4.54,5.51,6.07,6.51,ND,7.50\r\n1992-10-15,,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,ND,7.51\r\n1992-10-16,,2.97,3.13,3.30,4.04,4.60,5.57,6.12,6.60,ND,7.54\r\n1992-10-19,,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,ND,7.57\r\n1992-10-20,,3.09,3.34,3.56,4.34,4.97,5.90,6.44,6.86,ND,7.65\r\n1992-10-21,,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.80,ND,7.63\r\n1992-10-22,,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,ND,7.61\r\n1992-10-23,,3.00,3.30,3.52,4.37,4.98,5.91,6.41,6.83,ND,7.65\r\n1992-10-26,,3.02,3.30,3.55,4.39,5.00,5.92,6.42,6.83,ND,7.66\r\n1992-10-27,,3.00,3.29,3.48,4.32,4.90,5.82,6.34,6.78,ND,7.62\r\n1992-10-28,,3.00,3.27,3.45,4.33,4.89,5.83,6.33,6.76,ND,7.64\r\n1992-10-29,,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,ND,7.60\r\n1992-10-30,,3.03,3.29,3.54,4.40,4.98,5.90,6.36,6.80,ND,7.63\r\n1992-11-02,,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,ND,7.66\r\n1992-11-03,,3.10,3.32,3.57,4.44,5.03,5.94,6.45,6.87,ND,7.65\r\n1992-11-04,,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,ND,7.69\r\n1992-11-05,,3.08,3.30,3.54,4.39,4.96,5.93,6.44,6.87,ND,7.69\r\n1992-11-06,,3.13,3.37,3.60,4.48,5.07,6.02,6.54,6.97,ND,7.76\r\n1992-11-09,,3.17,3.40,3.66,4.57,5.16,6.09,6.59,7.00,ND,7.75\r\n1992-11-10,,3.15,3.38,3.62,4.50,5.10,6.01,6.50,6.91,ND,7.68\r\n1992-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-12,,3.13,3.38,3.59,4.44,5.00,5.89,6.38,6.79,ND,7.57\r\n1992-11-13,,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,ND,7.57\r\n1992-11-16,,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.90,ND,7.56\r\n1992-11-17,,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,ND,7.55\r\n1992-11-18,,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,ND,7.51\r\n1992-11-19,,3.22,3.46,3.72,4.59,5.12,6.00,6.44,6.81,ND,7.54\r\n1992-11-20,,3.28,3.51,3.77,4.66,5.20,6.08,6.48,6.84,ND,7.54\r\n1992-11-23,,3.34,3.55,3.77,4.69,5.22,6.10,6.51,6.86,ND,7.56\r\n1992-11-24,,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,ND,7.53\r\n1992-11-25,,3.31,3.54,3.75,4.70,5.23,6.12,6.50,6.84,ND,7.54\r\n1992-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-27,,3.33,3.56,3.81,4.77,5.36,6.22,6.60,6.93,ND,7.59\r\n1992-11-30,,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,ND,7.59\r\n1992-12-01,,3.40,3.59,3.86,4.81,5.39,6.24,6.61,6.94,ND,7.57\r\n1992-12-02,,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,ND,7.57\r\n1992-12-03,,3.37,3.56,3.83,4.78,5.36,6.20,6.59,6.91,ND,7.57\r\n1992-12-04,,3.32,3.48,3.73,4.70,5.27,6.11,6.51,6.84,ND,7.50\r\n1992-12-07,,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,ND,7.45\r\n1992-12-08,,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,ND,7.44\r\n1992-12-09,,3.30,3.44,3.69,4.61,5.16,6.01,6.41,6.76,ND,7.44\r\n1992-12-10,,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,ND,7.42\r\n1992-12-11,,3.32,3.51,3.82,4.78,5.29,6.10,6.48,6.80,ND,7.44\r\n1992-12-14,,3.33,3.54,3.85,4.80,5.34,6.15,6.52,6.83,ND,7.45\r\n1992-12-15,,3.29,3.50,3.78,4.77,5.29,6.12,6.50,6.83,ND,7.45\r\n1992-12-16,,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,ND,7.44\r\n1992-12-17,,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,ND,7.43\r\n1992-12-18,,3.23,3.43,3.69,4.66,5.20,6.07,6.44,6.76,ND,7.43\r\n1992-12-21,,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,ND,7.38\r\n1992-12-22,,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,ND,7.34\r\n1992-12-23,,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,ND,7.36\r\n1992-12-24,,3.23,3.41,3.63,4.60,5.13,6.02,6.40,6.69,ND,7.36\r\n1992-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-12-28,,3.30,3.48,3.64,4.64,5.17,6.06,6.43,6.72,ND,7.40\r\n1992-12-29,,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,ND,7.37\r\n1992-12-30,,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,ND,7.39\r\n1992-12-31,,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.70,ND,7.40\r\n1993-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-04,,3.19,3.37,3.56,4.48,5.03,5.90,6.33,6.60,ND,7.33\r\n1993-01-05,,3.18,3.36,3.58,4.48,5.00,5.90,6.32,6.61,ND,7.33\r\n1993-01-06,,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,ND,7.34\r\n1993-01-07,,3.19,3.38,3.70,4.64,5.17,6.05,6.49,6.76,ND,7.45\r\n1993-01-08,,3.13,3.30,3.56,4.50,5.06,5.97,6.44,6.75,ND,7.47\r\n1993-01-11,,3.12,3.28,3.54,4.48,5.01,5.93,6.40,6.71,ND,7.47\r\n1993-01-12,,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,ND,7.48\r\n1993-01-13,,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,ND,7.45\r\n1993-01-14,,3.04,3.23,3.48,4.40,4.96,5.88,6.30,6.65,ND,7.41\r\n1993-01-15,,3.00,3.17,3.42,4.31,4.88,5.80,6.24,6.60,ND,7.35\r\n1993-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-19,,3.10,3.23,3.48,4.39,4.91,5.82,6.23,6.59,ND,7.31\r\n1993-01-20,,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,ND,7.32\r\n1993-01-21,,3.05,3.20,3.48,4.36,4.91,5.83,6.23,6.60,ND,7.31\r\n1993-01-22,,3.03,3.15,3.41,4.30,4.85,5.77,6.18,6.57,ND,7.30\r\n1993-01-25,,3.02,3.17,3.41,4.26,4.80,5.71,6.11,6.48,ND,7.22\r\n1993-01-26,,3.01,3.18,3.45,4.30,4.83,5.75,6.13,6.50,ND,7.26\r\n1993-01-27,,2.97,3.15,3.41,4.24,4.80,5.68,6.10,6.48,ND,7.25\r\n1993-01-28,,2.96,3.14,3.38,4.20,4.73,5.61,6.05,6.44,ND,7.23\r\n1993-01-29,,2.96,3.16,3.39,4.20,4.72,5.57,6.00,6.39,ND,7.21\r\n1993-02-01,,3.01,3.17,3.40,4.19,4.69,5.55,5.97,6.38,ND,7.21\r\n1993-02-02,,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,ND,7.25\r\n1993-02-03,,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,ND,7.23\r\n1993-02-04,,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,ND,7.19\r\n1993-02-05,,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,ND,7.17\r\n1993-02-08,,3.00,3.18,3.43,4.16,4.64,5.49,5.93,6.37,ND,7.18\r\n1993-02-09,,2.99,3.19,3.47,4.20,4.72,5.55,5.98,6.41,ND,7.20\r\n1993-02-10,,3.00,3.22,3.50,4.27,4.79,5.63,6.06,6.40,ND,7.26\r\n1993-02-11,,2.98,3.18,3.44,4.20,4.72,5.58,6.02,6.37,ND,7.15\r\n1993-02-12,,2.99,3.18,3.43,4.20,4.70,5.57,6.00,6.35,ND,7.13\r\n1993-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-02-16,,3.00,3.18,3.44,4.14,4.64,5.52,5.98,6.34,ND,7.14\r\n1993-02-17,,2.97,3.14,3.39,4.06,4.54,5.43,5.90,6.28,ND,7.11\r\n1993-02-18,,2.95,3.09,3.30,3.95,4.43,5.29,5.75,6.17,ND,7.02\r\n1993-02-19,,2.99,3.11,3.30,3.99,4.44,5.30,5.76,6.15,ND,7.01\r\n1993-02-22,,3.01,3.14,3.32,3.99,4.44,5.28,5.70,6.09,ND,6.95\r\n1993-02-23,,3.00,3.11,3.27,3.90,4.33,5.12,5.53,5.92,ND,6.83\r\n1993-02-24,,3.02,3.14,3.32,3.97,4.40,5.20,5.64,6.01,ND,6.88\r\n1993-02-25,,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,ND,6.89\r\n1993-02-26,,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,ND,6.90\r\n1993-03-01,,3.03,3.14,3.30,3.88,4.31,5.12,5.58,5.94,ND,6.83\r\n1993-03-02,,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,ND,6.84\r\n1993-03-03,,3.00,3.11,3.28,3.81,4.24,5.05,5.51,5.88,ND,6.78\r\n1993-03-04,,2.97,3.09,3.24,3.75,4.19,5.00,5.46,5.83,ND,6.73\r\n1993-03-05,,3.07,3.20,3.37,3.91,4.37,5.14,5.56,5.90,ND,6.76\r\n1993-03-08,,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,ND,6.72\r\n1993-03-09,,3.05,3.19,3.41,4.02,4.46,5.21,5.60,5.91,ND,6.73\r\n1993-03-10,,3.04,3.19,3.40,4.05,4.49,5.24,5.65,5.97,ND,6.75\r\n1993-03-11,,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,ND,6.75\r\n1993-03-12,,3.04,3.19,3.39,4.11,4.56,5.35,5.80,6.11,ND,6.86\r\n1993-03-15,,3.06,3.21,3.42,4.10,4.61,5.39,5.87,6.17,ND,6.91\r\n1993-03-16,,3.04,3.19,3.38,4.02,4.50,5.27,5.76,6.06,ND,6.87\r\n1993-03-17,,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,ND,6.86\r\n1993-03-18,,3.01,3.13,3.30,3.91,4.35,5.11,5.63,5.93,ND,6.80\r\n1993-03-19,,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,ND,6.81\r\n1993-03-22,,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,ND,6.81\r\n1993-03-23,,2.98,3.12,3.28,3.88,4.31,5.14,5.60,5.91,ND,6.77\r\n1993-03-24,,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,ND,6.81\r\n1993-03-25,,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,ND,6.83\r\n1993-03-26,,3.00,3.13,3.33,4.02,4.50,5.32,5.78,6.09,ND,6.94\r\n1993-03-29,,3.00,3.12,3.33,3.95,4.44,5.25,5.75,6.06,ND,6.90\r\n1993-03-30,,2.97,3.09,3.29,3.91,4.38,5.20,5.71,6.02,ND,6.91\r\n1993-03-31,,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,ND,6.93\r\n1993-04-01,,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,ND,6.97\r\n1993-04-02,,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,ND,7.06\r\n1993-04-05,,2.97,3.09,3.30,3.96,4.45,5.27,5.79,6.13,ND,7.04\r\n1993-04-06,,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,ND,6.97\r\n1993-04-07,,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,ND,6.96\r\n1993-04-08,,2.96,3.10,3.25,3.85,4.30,5.13,5.62,5.97,ND,6.85\r\n1993-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-04-12,,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,ND,6.79\r\n1993-04-13,,2.91,3.07,3.22,3.82,4.27,5.10,5.55,5.93,ND,6.80\r\n1993-04-14,,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.90,ND,6.76\r\n1993-04-15,,2.90,3.05,3.22,3.79,4.24,5.06,5.49,5.88,ND,6.73\r\n1993-04-16,,2.90,3.05,3.21,3.80,4.26,5.08,5.51,5.89,ND,6.76\r\n1993-04-19,,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,ND,6.73\r\n1993-04-20,,2.85,3.00,3.19,3.78,4.24,5.07,5.49,5.87,ND,6.76\r\n1993-04-21,,2.86,3.00,3.17,3.77,4.23,5.05,5.48,5.86,ND,6.75\r\n1993-04-22,,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,ND,6.75\r\n1993-04-23,,2.90,3.03,3.18,3.75,4.21,5.06,5.49,5.89,ND,6.79\r\n1993-04-26,,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,ND,6.83\r\n1993-04-27,,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,ND,6.90\r\n1993-04-28,,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,ND,6.91\r\n1993-04-29,,2.96,3.07,3.24,3.79,4.28,5.10,5.58,5.99,ND,6.88\r\n1993-04-30,,2.97,3.07,3.26,3.83,4.30,5.14,5.63,6.05,ND,6.95\r\n1993-05-03,,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,ND,6.86\r\n1993-05-04,,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,ND,6.81\r\n1993-05-05,,2.95,3.08,3.26,3.80,4.27,5.07,5.51,5.93,ND,6.82\r\n1993-05-06,,2.92,3.05,3.22,3.80,4.24,5.03,5.52,5.89,ND,6.80\r\n1993-05-07,,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,ND,6.85\r\n1993-05-10,,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,ND,6.81\r\n1993-05-11,,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,ND,6.82\r\n1993-05-12,,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,ND,6.86\r\n1993-05-13,,2.99,3.11,3.30,3.91,4.35,5.15,5.63,6.02,ND,6.96\r\n1993-05-14,,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,ND,6.95\r\n1993-05-17,,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,ND,6.97\r\n1993-05-18,,3.08,3.20,3.40,4.08,4.49,5.30,5.78,6.15,ND,7.02\r\n1993-05-19,,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,ND,6.98\r\n1993-05-20,,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,ND,6.99\r\n1993-05-21,,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,ND,7.03\r\n1993-05-24,,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,ND,6.99\r\n1993-05-25,,3.14,3.30,3.52,4.19,4.59,5.38,5.81,6.17,ND,7.01\r\n1993-05-26,,3.12,3.28,3.51,4.20,4.57,5.35,5.76,6.12,ND,6.94\r\n1993-05-27,,3.13,3.32,3.58,4.22,4.60,5.35,5.76,6.11,ND,6.93\r\n1993-05-28,,3.13,3.32,3.62,4.24,4.63,5.37,5.80,6.16,ND,6.98\r\n1993-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-06-01,,3.14,3.30,3.55,4.16,4.54,5.28,5.71,6.07,ND,6.88\r\n1993-06-02,,3.14,3.30,3.56,4.18,4.57,5.27,5.69,6.06,ND,6.88\r\n1993-06-03,,3.10,3.27,3.53,4.14,4.52,5.23,5.64,6.02,ND,6.86\r\n1993-06-04,,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,ND,6.91\r\n1993-06-07,,3.20,3.40,3.65,4.30,4.66,5.34,5.73,6.08,ND,6.88\r\n1993-06-08,,3.20,3.40,3.66,4.33,4.70,5.35,5.74,6.09,ND,6.91\r\n1993-06-09,,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,ND,6.87\r\n1993-06-10,,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,ND,6.88\r\n1993-06-11,,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,ND,6.80\r\n1993-06-14,,3.13,3.28,3.50,4.13,4.52,5.20,5.60,5.97,ND,6.81\r\n1993-06-15,,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,ND,6.83\r\n1993-06-16,,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,ND,6.82\r\n1993-06-17,,3.10,3.24,3.46,4.08,4.47,5.17,5.57,5.93,ND,6.81\r\n1993-06-18,,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,ND,6.82\r\n1993-06-21,,3.17,3.28,3.52,4.16,4.51,5.20,5.57,5.92,ND,6.78\r\n1993-06-22,,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,ND,6.78\r\n1993-06-23,,3.19,3.32,3.56,4.20,4.54,5.20,5.59,5.91,ND,6.77\r\n1993-06-24,,3.17,3.30,3.54,4.15,4.49,5.16,5.55,5.88,ND,6.74\r\n1993-06-25,,3.15,3.28,3.50,4.10,4.45,5.13,5.51,5.84,ND,6.71\r\n1993-06-28,,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.80,ND,6.67\r\n1993-06-29,,3.10,3.21,3.45,4.03,4.37,5.05,5.45,5.79,ND,6.67\r\n1993-06-30,,3.10,3.22,3.45,4.03,4.39,5.05,5.46,5.80,ND,6.68\r\n1993-07-01,,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.80,ND,6.69\r\n1993-07-02,,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,ND,6.67\r\n1993-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-07-06,,3.12,3.22,3.42,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-07,,3.11,3.20,3.43,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-08,,3.09,3.21,3.42,4.00,4.35,5.02,5.45,5.78,ND,6.66\r\n1993-07-09,,3.09,3.21,3.41,3.98,4.34,5.00,5.42,5.76,ND,6.64\r\n1993-07-12,,3.10,3.22,3.40,3.99,4.33,5.00,5.41,5.75,ND,6.62\r\n1993-07-13,,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,ND,6.62\r\n1993-07-14,,3.08,3.22,3.40,3.97,4.32,4.98,5.37,5.72,ND,6.56\r\n1993-07-15,,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,ND,6.55\r\n1993-07-16,,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,ND,6.54\r\n1993-07-19,,3.12,3.24,3.42,3.99,4.35,5.00,5.37,5.71,ND,6.54\r\n1993-07-20,,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,ND,6.55\r\n1993-07-21,,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,ND,6.62\r\n1993-07-22,,3.16,3.34,3.61,4.22,4.59,5.24,5.60,5.90,ND,6.65\r\n1993-07-23,,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,ND,6.71\r\n1993-07-26,,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,ND,6.68\r\n1993-07-27,,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,ND,6.68\r\n1993-07-28,,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.90,ND,6.66\r\n1993-07-29,,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,ND,6.57\r\n1993-07-30,,3.10,3.28,3.53,4.13,4.50,5.16,5.50,5.83,ND,6.57\r\n1993-08-02,,3.17,3.35,3.58,4.19,4.55,5.20,5.55,5.85,ND,6.56\r\n1993-08-03,,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,ND,6.53\r\n1993-08-04,,3.15,3.32,3.57,4.16,4.55,5.20,5.54,5.87,ND,6.54\r\n1993-08-05,,3.12,3.30,3.54,4.12,4.50,5.18,5.52,5.86,ND,6.53\r\n1993-08-06,,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,ND,6.53\r\n1993-08-09,,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,ND,6.47\r\n1993-08-10,,3.10,3.27,3.51,4.10,4.48,5.14,5.49,5.82,ND,6.45\r\n1993-08-11,,3.09,3.25,3.50,4.10,4.47,5.13,5.46,5.75,ND,6.44\r\n1993-08-12,,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,ND,6.37\r\n1993-08-13,,3.09,3.22,3.43,4.00,4.38,5.08,5.41,5.72,ND,6.35\r\n1993-08-16,,3.10,3.21,3.42,3.98,4.35,5.05,5.36,5.68,ND,6.31\r\n1993-08-17,,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.70,ND,6.31\r\n1993-08-18,,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,ND,6.26\r\n1993-08-19,,3.05,3.20,3.39,3.93,4.29,4.97,5.32,5.64,ND,6.21\r\n1993-08-20,,3.06,3.20,3.39,3.93,4.29,4.96,5.28,5.61,ND,6.22\r\n1993-08-23,,3.08,3.21,3.40,3.97,4.30,4.98,5.28,5.60,ND,6.22\r\n1993-08-24,,3.05,3.18,3.36,3.89,4.24,4.90,5.21,5.54,ND,6.20\r\n1993-08-25,,3.04,3.18,3.35,3.85,4.20,4.86,5.17,5.51,ND,6.18\r\n1993-08-26,,3.06,3.19,3.34,3.82,4.16,4.78,5.10,5.42,ND,6.09\r\n1993-08-27,,3.09,3.21,3.38,3.87,4.20,4.83,5.13,5.48,ND,6.13\r\n1993-08-30,,3.08,3.19,3.35,3.86,4.18,4.78,5.10,5.44,ND,6.12\r\n1993-08-31,,3.08,3.21,3.38,3.88,4.20,4.80,5.11,5.45,ND,6.09\r\n1993-09-01,,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,ND,6.09\r\n1993-09-02,,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,ND,6.04\r\n1993-09-03,,3.00,3.12,3.25,3.71,4.04,4.65,5.01,5.31,ND,5.95\r\n1993-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-09-07,,3.01,3.12,3.26,3.70,4.01,4.60,4.96,5.23,ND,5.88\r\n1993-09-08,,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,ND,5.86\r\n1993-09-09,,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,ND,5.96\r\n1993-09-10,,3.02,3.15,3.32,3.80,4.11,4.67,5.01,5.29,ND,5.89\r\n1993-09-13,,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,ND,5.86\r\n1993-09-14,,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,ND,5.97\r\n1993-09-15,,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,ND,6.00\r\n1993-09-16,,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,ND,6.01\r\n1993-09-17,,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,ND,6.04\r\n1993-09-20,,3.00,3.16,3.41,3.92,4.23,4.79,5.13,5.42,ND,6.08\r\n1993-09-21,,2.98,3.14,3.38,3.90,4.21,4.80,5.19,5.47,ND,6.14\r\n1993-09-22,,2.98,3.15,3.39,3.90,4.22,4.81,5.17,5.45,ND,6.10\r\n1993-09-23,,2.99,3.15,3.39,3.87,4.22,4.80,5.15,5.42,ND,6.06\r\n1993-09-24,,2.99,3.15,3.39,3.90,4.22,4.81,5.14,5.42,ND,6.06\r\n1993-09-27,,2.96,3.10,3.32,3.81,4.12,4.69,5.01,5.30,ND,5.97\r\n1993-09-28,,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,ND,5.94\r\n1993-09-29,,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,ND,6.00\r\n1993-09-30,,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.40,ND,6.04\r\n1993-10-01,,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98\r\n1993-10-04,,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.10,5.99\r\n1993-10-05,,3.06,3.20,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01\r\n1993-10-06,,3.04,3.19,3.36,3.85,4.16,4.70,5.05,5.35,6.12,6.01\r\n1993-10-07,,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01\r\n1993-10-08,,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92\r\n1993-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-10-12,,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92\r\n1993-10-13,,3.10,3.20,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92\r\n1993-10-14,,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86\r\n1993-10-15,,3.08,3.18,3.35,3.81,4.06,4.57,4.90,5.19,5.91,5.78\r\n1993-10-18,,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85\r\n1993-10-19,,3.13,3.24,3.39,3.86,4.14,4.66,5.00,5.27,5.98,5.85\r\n1993-10-20,,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83\r\n1993-10-21,,3.12,3.25,3.40,3.89,4.19,4.72,5.07,5.35,6.06,5.92\r\n1993-10-22,,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98\r\n1993-10-25,,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02\r\n1993-10-26,,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.00\r\n1993-10-27,,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.00\r\n1993-10-28,,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97\r\n1993-10-29,,3.10,3.28,3.47,3.99,4.30,4.83,5.19,5.43,6.12,5.96\r\n1993-11-01,,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02\r\n1993-11-02,,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07\r\n1993-11-03,,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11\r\n1993-11-04,,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19\r\n1993-11-05,,3.13,3.36,3.58,4.20,4.53,5.11,5.50,5.75,6.40,6.22\r\n1993-11-08,,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.70,6.38,6.22\r\n1993-11-09,,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16\r\n1993-11-10,,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21\r\n1993-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-12,,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15\r\n1993-11-15,,3.18,3.36,3.56,4.11,4.49,5.02,5.40,5.69,6.36,6.17\r\n1993-11-16,,3.16,3.34,3.56,4.10,4.45,4.98,5.35,5.66,6.35,6.17\r\n1993-11-17,,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19\r\n1993-11-18,,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.40,6.23\r\n1993-11-19,,3.20,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.50,6.34\r\n1993-11-22,,3.21,3.40,3.65,4.26,4.61,5.20,5.60,5.89,6.53,6.36\r\n1993-11-23,,3.19,3.37,3.60,4.19,4.55,5.14,5.52,5.82,6.46,6.30\r\n1993-11-24,,3.19,3.36,3.60,4.18,4.54,5.11,5.54,5.84,6.47,6.31\r\n1993-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-26,,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26\r\n1993-11-29,,3.20,3.37,3.60,4.17,4.49,5.08,5.46,5.76,6.40,6.23\r\n1993-11-30,,3.21,3.40,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29\r\n1993-12-01,,3.19,3.37,3.62,4.20,4.54,5.14,5.52,5.82,6.44,6.28\r\n1993-12-02,,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27\r\n1993-12-03,,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.80,6.39,6.25\r\n1993-12-06,,3.18,3.36,3.57,4.19,4.50,5.09,5.43,5.72,6.31,6.17\r\n1993-12-07,,3.16,3.36,3.60,4.17,4.52,5.10,5.43,5.71,6.31,6.17\r\n1993-12-08,,3.15,3.35,3.60,4.18,4.50,5.09,5.41,5.71,6.31,6.17\r\n1993-12-09,,3.13,3.34,3.60,4.18,4.49,5.07,5.38,5.68,6.29,6.15\r\n1993-12-10,,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19\r\n1993-12-13,,3.12,3.36,3.62,4.23,4.56,5.16,5.50,5.78,6.40,6.24\r\n1993-12-14,,3.11,3.35,3.63,4.25,4.59,5.20,5.54,5.82,6.46,6.29\r\n1993-12-15,,3.10,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29\r\n1993-12-16,,3.10,3.33,3.60,4.23,4.58,5.20,5.56,5.84,6.47,6.31\r\n1993-12-17,,3.09,3.32,3.58,4.20,4.54,5.17,5.52,5.81,6.44,6.29\r\n1993-12-20,,3.15,3.36,3.61,4.22,4.58,5.20,5.54,5.83,6.45,6.30\r\n1993-12-21,,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32\r\n1993-12-22,,3.13,3.30,3.59,4.19,4.50,5.13,5.46,5.74,6.37,6.22\r\n1993-12-23,,3.13,3.29,3.59,4.18,4.49,5.10,5.42,5.72,6.36,6.22\r\n1993-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-12-27,,3.13,3.31,3.61,4.20,4.50,5.09,5.42,5.72,6.36,6.23\r\n1993-12-28,,3.13,3.32,3.60,4.20,4.49,5.10,5.42,5.72,6.36,6.24\r\n1993-12-29,,3.08,3.30,3.60,4.20,4.51,5.12,5.44,5.74,6.38,6.25\r\n1993-12-30,,3.04,3.31,3.62,4.25,4.58,5.20,5.53,5.82,6.47,6.34\r\n1993-12-31,,3.07,3.30,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35\r\n1994-01-03,,3.16,3.39,3.67,4.30,4.66,5.29,5.66,5.92,6.54,6.41\r\n1994-01-04,,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37\r\n1994-01-05,,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.90,6.54,6.40\r\n1994-01-06,,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36\r\n1994-01-07,,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.70,6.35,6.24\r\n1994-01-10,,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24\r\n1994-01-11,,3.04,3.25,3.51,4.08,4.41,5.00,5.34,5.67,6.34,6.25\r\n1994-01-12,,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.60,6.26,6.17\r\n1994-01-13,,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26\r\n1994-01-14,,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.30\r\n1994-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-01-18,,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28\r\n1994-01-19,,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.40,6.30\r\n1994-01-20,,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27\r\n1994-01-21,,3.01,3.21,3.50,4.09,4.44,5.05,5.39,5.73,6.36,6.29\r\n1994-01-24,,3.01,3.23,3.50,4.09,4.44,5.06,5.40,5.74,6.38,6.30\r\n1994-01-25,,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.40,6.34\r\n1994-01-26,,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33\r\n1994-01-27,,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27\r\n1994-01-28,,2.99,3.20,3.49,4.08,4.40,4.99,5.30,5.68,6.27,6.21\r\n1994-01-31,,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.70,6.29,6.23\r\n1994-02-01,,3.10,3.29,3.60,4.20,4.53,5.10,5.43,5.77,6.37,6.31\r\n1994-02-02,,3.13,3.30,3.61,4.20,4.53,5.11,5.43,5.77,6.36,6.29\r\n1994-02-03,,3.20,3.37,3.73,4.28,4.60,5.17,5.48,5.81,6.38,6.31\r\n1994-02-04,,3.30,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37\r\n1994-02-07,,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.50,6.38\r\n1994-02-08,,3.32,3.51,3.86,4.44,4.82,5.38,5.70,6.01,6.55,6.44\r\n1994-02-09,,3.32,3.49,3.85,4.43,4.80,5.35,5.67,5.92,6.52,6.43\r\n1994-02-10,,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45\r\n1994-02-11,,3.33,3.51,3.84,4.44,4.80,5.34,5.66,5.88,6.50,6.41\r\n1994-02-14,,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.90,6.53,6.45\r\n1994-02-15,,3.34,3.51,3.85,4.44,4.80,5.34,5.66,5.88,6.53,6.45\r\n1994-02-16,,3.34,3.52,3.86,4.44,4.80,5.35,5.67,5.89,6.53,6.46\r\n1994-02-17,,3.35,3.55,3.89,4.50,4.88,5.45,5.77,6.00,6.62,6.54\r\n1994-02-18,,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.70,6.63\r\n1994-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-02-22,,3.40,3.64,3.93,4.57,4.93,5.50,5.84,6.05,6.67,6.60\r\n1994-02-23,,3.46,3.70,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65\r\n1994-02-24,,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75\r\n1994-02-25,,3.44,3.72,4.05,4.72,5.08,5.65,6.00,6.21,6.80,6.73\r\n1994-02-28,,3.47,3.72,4.03,4.67,5.04,5.60,5.94,6.15,6.75,6.67\r\n1994-03-01,,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79\r\n1994-03-02,,3.55,3.80,4.15,4.79,5.20,5.74,6.09,6.30,6.87,6.79\r\n1994-03-03,,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84\r\n1994-03-04,,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85\r\n1994-03-07,,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.80\r\n1994-03-08,,3.63,3.90,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85\r\n1994-03-09,,3.61,3.90,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85\r\n1994-03-10,,3.57,3.90,4.30,4.96,5.36,5.90,6.28,6.48,7.02,6.94\r\n1994-03-11,,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91\r\n1994-03-14,,3.66,3.97,4.32,4.99,5.39,5.94,6.30,6.50,7.01,6.93\r\n1994-03-15,,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.90\r\n1994-03-16,,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.40,6.90,6.82\r\n1994-03-17,,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.40,6.91,6.82\r\n1994-03-18,,3.57,3.97,4.35,5.03,5.42,5.97,6.30,6.49,6.99,6.90\r\n1994-03-21,,3.70,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94\r\n1994-03-22,,3.60,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85\r\n1994-03-23,,3.54,3.90,4.32,5.00,5.38,5.92,6.22,6.44,6.95,6.85\r\n1994-03-24,,3.53,3.92,4.37,5.08,5.50,6.05,6.39,6.58,7.09,6.98\r\n1994-03-25,,3.57,3.92,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99\r\n1994-03-28,,3.57,3.97,4.41,5.12,5.55,6.10,6.43,6.63,7.09,6.98\r\n1994-03-29,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06\r\n1994-03-30,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.10\r\n1994-03-31,,3.56,3.92,4.50,5.21,5.66,6.23,6.59,6.77,7.23,7.11\r\n1994-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-04,,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43\r\n1994-04-05,,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28\r\n1994-04-06,,3.67,4.09,4.67,5.40,5.88,6.42,6.76,6.93,7.38,7.25\r\n1994-04-07,,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21\r\n1994-04-08,,3.65,4.10,4.68,5.43,5.91,6.46,6.79,6.94,7.40,7.26\r\n1994-04-11,,3.68,4.14,4.69,5.43,5.90,6.46,6.78,6.92,7.37,7.24\r\n1994-04-12,,3.64,4.11,4.66,5.40,5.84,6.40,6.72,6.87,7.32,7.20\r\n1994-04-13,,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26\r\n1994-04-14,,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29\r\n1994-04-15,,3.68,4.15,4.73,5.51,5.95,6.50,6.79,6.97,7.42,7.29\r\n1994-04-18,,3.84,4.34,4.91,5.70,6.15,6.70,6.99,7.14,7.55,7.41\r\n1994-04-19,,3.83,4.36,4.92,5.70,6.14,6.68,6.92,7.10,7.50,7.37\r\n1994-04-20,,3.83,4.34,4.91,5.67,6.10,6.62,6.88,7.05,7.46,7.33\r\n1994-04-21,,3.83,4.33,4.87,5.59,6.00,6.49,6.71,6.91,7.33,7.22\r\n1994-04-22,,3.84,4.36,4.90,5.62,6.04,6.53,6.73,6.93,7.34,7.21\r\n1994-04-25,,3.94,4.40,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14\r\n1994-04-26,,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12\r\n1994-04-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-28,,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29\r\n1994-04-29,,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31\r\n1994-05-02,,4.10,4.57,5.12,5.81,6.20,6.69,6.93,7.09,7.45,7.33\r\n1994-05-03,,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35\r\n1994-05-04,,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35\r\n1994-05-05,,4.13,4.62,5.21,5.88,6.25,6.70,6.94,7.11,7.46,7.33\r\n1994-05-06,,4.30,4.82,5.40,6.12,6.50,6.95,7.19,7.35,7.67,7.53\r\n1994-05-09,,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63\r\n1994-05-10,,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.50\r\n1994-05-11,,4.32,4.96,5.52,6.20,6.59,7.02,7.26,7.40,7.73,7.60\r\n1994-05-12,,4.24,4.90,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57\r\n1994-05-13,,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.50\r\n1994-05-16,,4.31,4.87,5.41,6.03,6.40,6.85,7.08,7.24,7.58,7.46\r\n1994-05-17,,4.30,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27\r\n1994-05-18,,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27\r\n1994-05-19,,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24\r\n1994-05-20,,4.26,4.71,5.14,5.80,6.14,6.59,6.82,7.02,7.44,7.30\r\n1994-05-23,,4.35,4.82,5.28,5.94,6.30,6.76,6.99,7.19,7.58,7.44\r\n1994-05-24,,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41\r\n1994-05-25,,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37\r\n1994-05-26,,4.27,4.76,5.28,5.92,6.27,6.69,6.90,7.09,7.51,7.37\r\n1994-05-27,,4.30,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.40\r\n1994-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-05-31,,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44\r\n1994-06-01,,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39\r\n1994-06-02,,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35\r\n1994-06-03,,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26\r\n1994-06-06,,4.25,4.69,5.15,5.78,6.10,6.49,6.70,6.91,7.34,7.21\r\n1994-06-07,,4.22,4.68,5.16,5.80,6.14,6.53,6.75,6.95,7.37,7.26\r\n1994-06-08,,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28\r\n1994-06-09,,4.23,4.67,5.15,5.80,6.13,6.54,6.76,6.98,7.39,7.28\r\n1994-06-10,,4.22,4.70,5.20,5.85,6.17,6.60,6.82,7.03,7.44,7.32\r\n1994-06-13,,4.24,4.70,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36\r\n1994-06-14,,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7.00,7.41,7.31\r\n1994-06-15,,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.10,7.53,7.41\r\n1994-06-16,,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38\r\n1994-06-17,,4.23,4.66,5.20,5.88,6.24,6.71,6.93,7.14,7.58,7.45\r\n1994-06-20,,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46\r\n1994-06-21,,4.30,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51\r\n1994-06-22,,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41\r\n1994-06-23,,4.26,4.74,5.29,5.94,6.26,6.70,6.90,7.10,7.51,7.40\r\n1994-06-24,,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52\r\n1994-06-27,,4.28,4.73,5.37,6.05,6.36,6.79,7.00,7.18,7.57,7.46\r\n1994-06-28,,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53\r\n1994-06-29,,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51\r\n1994-06-30,,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63\r\n1994-07-01,,4.32,4.84,5.50,6.19,6.53,6.95,7.19,7.34,7.74,7.62\r\n1994-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-07-05,,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.60\r\n1994-07-06,,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61\r\n1994-07-07,,4.36,4.90,5.45,6.11,6.44,6.89,7.13,7.30,7.71,7.60\r\n1994-07-08,,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.70\r\n1994-07-11,,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73\r\n1994-07-12,,4.56,5.08,5.55,6.24,6.60,7.03,7.26,7.43,7.80,7.69\r\n1994-07-13,,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68\r\n1994-07-14,,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54\r\n1994-07-15,,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55\r\n1994-07-18,,4.40,4.87,5.34,5.99,6.35,6.79,7.01,7.20,7.60,7.51\r\n1994-07-19,,4.37,4.82,5.30,5.94,6.28,6.73,6.95,7.15,7.56,7.47\r\n1994-07-20,,4.41,4.90,5.40,6.06,6.39,6.84,7.06,7.25,7.64,7.55\r\n1994-07-21,,4.44,4.92,5.50,6.11,6.45,6.89,7.09,7.27,7.64,7.55\r\n1994-07-22,,4.50,4.96,5.53,6.15,6.49,6.92,7.10,7.29,7.65,7.56\r\n1994-07-25,,4.53,5.01,5.53,6.13,6.49,6.90,7.10,7.27,7.61,7.53\r\n1994-07-26,,4.52,5.01,5.53,6.16,6.49,6.90,7.09,7.28,7.63,7.55\r\n1994-07-27,,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.60\r\n1994-07-28,,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55\r\n1994-07-29,,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39\r\n1994-08-01,,4.45,4.93,5.40,6.03,6.35,6.75,6.94,7.13,7.47,7.41\r\n1994-08-02,,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.40\r\n1994-08-03,,4.44,4.90,5.34,5.96,6.29,6.70,6.91,7.09,7.44,7.38\r\n1994-08-04,,4.43,4.90,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.40\r\n1994-08-05,,4.59,5.10,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54\r\n1994-08-08,,4.59,5.13,5.60,6.22,6.56,6.93,7.11,7.28,7.61,7.53\r\n1994-08-09,,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57\r\n1994-08-10,,4.49,5.10,5.58,6.21,6.57,6.95,7.14,7.30,7.66,7.58\r\n1994-08-11,,4.46,5.12,5.62,6.26,6.61,7.00,7.18,7.36,7.72,7.56\r\n1994-08-12,,4.51,5.10,5.60,6.22,6.57,6.94,7.12,7.27,7.66,7.48\r\n1994-08-15,,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.30,7.68,7.51\r\n1994-08-16,,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39\r\n1994-08-17,,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39\r\n1994-08-18,,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.50\r\n1994-08-19,,4.69,5.13,5.64,6.23,6.55,6.92,7.10,7.27,7.67,7.50\r\n1994-08-22,,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56\r\n1994-08-23,,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54\r\n1994-08-24,,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47\r\n1994-08-25,,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55\r\n1994-08-26,,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49\r\n1994-08-29,,4.73,5.12,5.58,6.20,6.48,6.87,7.05,7.24,7.66,7.50\r\n1994-08-30,,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.20,7.62,7.47\r\n1994-08-31,,4.68,5.03,5.56,6.17,6.44,6.81,7.00,7.19,7.60,7.46\r\n1994-09-01,,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.60,7.46\r\n1994-09-02,,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.50\r\n1994-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-09-06,,4.69,5.06,5.58,6.22,6.50,6.88,7.08,7.27,7.71,7.55\r\n1994-09-07,,4.66,5.05,5.60,6.22,6.51,6.92,7.11,7.29,7.73,7.58\r\n1994-09-08,,4.67,5.06,5.59,6.22,6.51,6.92,7.10,7.30,7.73,7.58\r\n1994-09-09,,4.70,5.14,5.70,6.35,6.66,7.06,7.26,7.44,7.88,7.71\r\n1994-09-12,,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72\r\n1994-09-13,,4.72,5.17,5.70,6.35,6.65,7.05,7.26,7.44,7.87,7.70\r\n1994-09-14,,4.70,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68\r\n1994-09-15,,4.70,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.80,7.64\r\n1994-09-16,,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78\r\n1994-09-19,,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.90,7.75\r\n1994-09-20,,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78\r\n1994-09-21,,4.92,5.40,5.90,6.52,6.81,7.20,7.40,7.56,7.95,7.80\r\n1994-09-22,,4.92,5.40,5.88,6.50,6.80,7.20,7.39,7.56,7.94,7.79\r\n1994-09-23,,4.91,5.42,5.89,6.52,6.83,7.20,7.40,7.57,7.95,7.80\r\n1994-09-26,,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.80\r\n1994-09-27,,4.83,5.40,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85\r\n1994-09-28,,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81\r\n1994-09-29,,4.70,5.44,5.95,6.60,6.92,7.29,7.48,7.64,8.02,7.86\r\n1994-09-30,,4.80,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82\r\n1994-10-03,,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86\r\n1994-10-04,,5.09,5.60,6.06,6.68,7.01,7.37,7.55,7.70,8.06,7.89\r\n1994-10-05,,5.09,5.61,6.10,6.73,7.05,7.42,7.61,7.77,8.12,7.95\r\n1994-10-06,,5.11,5.62,6.10,6.71,7.06,7.43,7.62,7.78,8.12,7.95\r\n1994-10-07,,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.70,8.07,7.91\r\n1994-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-10-11,,5.06,5.56,6.01,6.63,6.95,7.30,7.48,7.65,8.02,7.86\r\n1994-10-12,,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89\r\n1994-10-13,,5.05,5.50,6.07,6.63,6.96,7.30,7.48,7.64,7.99,7.84\r\n1994-10-14,,5.00,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83\r\n1994-10-17,,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83\r\n1994-10-18,,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86\r\n1994-10-19,,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.90\r\n1994-10-20,,5.14,5.67,6.18,6.77,7.10,7.46,7.63,7.80,8.14,8.00\r\n1994-10-21,,5.15,5.68,6.19,6.80,7.11,7.46,7.63,7.81,8.12,7.99\r\n1994-10-24,,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04\r\n1994-10-25,,5.20,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06\r\n1994-10-26,,5.13,5.71,6.23,6.90,7.17,7.55,7.72,7.88,8.19,8.06\r\n1994-10-27,,5.12,5.70,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05\r\n1994-10-28,,5.16,5.67,6.17,6.82,7.10,7.48,7.65,7.82,8.09,7.96\r\n1994-10-31,,5.20,5.72,6.18,6.84,7.10,7.48,7.65,7.81,8.09,7.97\r\n1994-11-01,,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.20,8.06\r\n1994-11-02,,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09\r\n1994-11-03,,5.25,5.77,6.31,6.98,7.28,7.65,7.80,7.96,8.24,8.11\r\n1994-11-04,,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.30,8.16\r\n1994-11-07,,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.30,8.16\r\n1994-11-08,,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12\r\n1994-11-09,,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09\r\n1994-11-10,,5.38,5.88,6.50,7.06,7.40,7.69,7.84,7.98,8.27,8.15\r\n1994-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-14,,5.46,5.97,6.49,7.06,7.37,7.66,7.80,7.94,8.20,8.09\r\n1994-11-15,,5.53,6.03,6.55,7.10,7.41,7.69,7.78,7.92,8.15,8.05\r\n1994-11-16,,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09\r\n1994-11-17,,5.51,6.05,6.62,7.21,7.52,7.79,7.90,8.03,8.27,8.14\r\n1994-11-18,,5.50,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14\r\n1994-11-21,,5.53,6.09,6.68,7.30,7.57,7.83,7.92,8.03,8.26,8.14\r\n1994-11-22,,5.49,6.08,6.67,7.29,7.56,7.82,7.90,8.00,8.23,8.11\r\n1994-11-23,,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96\r\n1994-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-25,,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.80,8.04,7.94\r\n1994-11-28,,5.60,6.12,6.74,7.35,7.59,7.77,7.80,7.88,8.10,7.99\r\n1994-11-29,,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05\r\n1994-11-30,,5.72,6.22,6.91,7.40,7.62,7.79,7.84,7.91,8.10,7.99\r\n1994-12-01,,5.71,6.26,6.94,7.42,7.63,7.80,7.87,7.92,8.12,8.02\r\n1994-12-02,,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92\r\n1994-12-05,,6.03,6.63,7.15,7.58,7.67,7.78,7.80,7.83,8.04,7.94\r\n1994-12-06,,5.94,6.50,7.01,7.44,7.57,7.65,7.70,7.73,7.93,7.84\r\n1994-12-07,,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.90\r\n1994-12-08,,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88\r\n1994-12-09,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86\r\n1994-12-12,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92\r\n1994-12-13,,5.95,6.67,7.32,7.71,7.80,7.84,7.84,7.83,7.97,7.86\r\n1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.79,7.80,8.00,7.86\r\n1994-12-15,,5.70,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86\r\n1994-12-16,,5.71,6.52,7.14,7.59,7.71,7.76,7.80,7.81,7.98,7.86\r\n1994-12-19,,5.75,6.57,7.13,7.59,7.72,7.77,7.80,7.81,7.96,7.84\r\n1994-12-20,,5.63,6.47,7.06,7.56,7.68,7.76,7.80,7.81,7.98,7.85\r\n1994-12-21,,5.56,6.43,7.04,7.58,7.68,7.75,7.80,7.80,7.96,7.84\r\n1994-12-22,,5.61,6.50,7.17,7.70,7.81,7.83,7.83,7.84,7.99,7.87\r\n1994-12-23,,5.68,6.50,7.20,7.74,7.82,7.86,7.86,7.85,7.96,7.85\r\n1994-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-12-27,,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76\r\n1994-12-28,,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.80,7.96,7.83\r\n1994-12-29,,5.66,6.51,7.20,7.69,7.80,7.83,7.82,7.82,7.99,7.85\r\n1994-12-30,,5.68,6.51,7.20,7.69,7.80,7.83,7.84,7.84,8.02,7.89\r\n1995-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-03,,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93\r\n1995-01-04,,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85\r\n1995-01-05,,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91\r\n1995-01-06,,5.90,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.00,7.87\r\n1995-01-09,,6.00,6.67,7.27,7.68,7.84,7.90,7.92,7.89,8.03,7.90\r\n1995-01-10,,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.00,7.87\r\n1995-01-11,,5.79,6.51,7.13,7.58,7.73,7.80,7.82,7.79,7.98,7.85\r\n1995-01-12,,5.78,6.48,7.08,7.56,7.73,7.80,7.84,7.80,8.02,7.88\r\n1995-01-13,,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.80\r\n1995-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-17,,5.89,6.44,6.99,7.44,7.60,7.68,7.72,7.70,7.92,7.78\r\n1995-01-18,,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78\r\n1995-01-19,,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82\r\n1995-01-20,,5.91,6.50,7.04,7.50,7.70,7.80,7.84,7.82,8.02,7.90\r\n1995-01-23,,5.97,6.51,7.02,7.50,7.69,7.80,7.86,7.83,8.02,7.91\r\n1995-01-24,,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93\r\n1995-01-25,,5.94,6.46,6.96,7.50,7.61,7.76,7.81,7.80,7.99,7.88\r\n1995-01-26,,5.94,6.44,6.90,7.39,7.54,7.70,7.75,7.76,7.95,7.85\r\n1995-01-27,,5.92,6.41,6.82,7.29,7.46,7.60,7.63,7.66,7.83,7.75\r\n1995-01-30,,5.96,6.39,6.80,7.23,7.40,7.55,7.62,7.65,7.86,7.76\r\n1995-01-31,,6.00,6.40,6.84,7.26,7.39,7.54,7.58,7.60,7.81,7.71\r\n1995-02-01,,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75\r\n1995-02-02,,6.02,6.47,7.01,7.40,7.53,7.63,7.67,7.68,7.85,7.76\r\n1995-02-03,,5.96,6.34,6.77,7.14,7.30,7.40,7.44,7.49,7.70,7.61\r\n1995-02-06,,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64\r\n1995-02-07,,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65\r\n1995-02-08,,5.94,6.33,6.74,7.18,7.34,7.43,7.50,7.53,7.74,7.66\r\n1995-02-09,,5.95,6.36,6.79,7.23,7.43,7.50,7.54,7.58,7.78,7.65\r\n1995-02-10,,5.97,6.40,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68\r\n1995-02-13,,5.98,6.40,6.85,7.32,7.45,7.54,7.60,7.61,7.80,7.67\r\n1995-02-14,,5.96,6.36,6.77,7.21,7.34,7.45,7.50,7.51,7.75,7.61\r\n1995-02-15,,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.70,7.58\r\n1995-02-16,,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.40,7.70,7.57\r\n1995-02-17,,5.86,6.26,6.62,7.07,7.20,7.33,7.41,7.43,7.71,7.59\r\n1995-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-02-21,,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61\r\n1995-02-22,,5.85,6.17,6.49,6.92,7.04,7.20,7.29,7.34,7.67,7.54\r\n1995-02-23,,5.88,6.18,6.52,6.92,7.03,7.20,7.30,7.34,7.68,7.56\r\n1995-02-24,,5.88,6.18,6.50,6.89,7.00,7.16,7.30,7.33,7.66,7.54\r\n1995-02-27,,5.92,6.16,6.43,6.79,6.90,7.06,7.19,7.24,7.61,7.49\r\n1995-02-28,,5.94,6.19,6.44,6.79,6.90,7.06,7.15,7.22,7.58,7.46\r\n1995-03-01,,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45\r\n1995-03-02,,5.93,6.21,6.53,6.88,7.00,7.15,7.23,7.30,7.62,7.50\r\n1995-03-03,,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56\r\n1995-03-06,,5.94,6.28,6.59,6.96,7.10,7.24,7.36,7.41,7.73,7.59\r\n1995-03-07,,5.96,6.30,6.60,7.00,7.12,7.28,7.37,7.44,7.78,7.64\r\n1995-03-08,,5.95,6.26,6.56,6.93,7.05,7.20,7.29,7.36,7.69,7.56\r\n1995-03-09,,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.30,7.65,7.53\r\n1995-03-10,,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46\r\n1995-03-13,,5.94,6.20,6.44,6.76,6.88,7.01,7.10,7.19,7.56,7.45\r\n1995-03-14,,5.93,6.18,6.39,6.69,6.80,6.93,7.00,7.09,7.45,7.35\r\n1995-03-15,,5.92,6.18,6.41,6.71,6.80,6.93,7.01,7.09,7.47,7.36\r\n1995-03-16,,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33\r\n1995-03-17,,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37\r\n1995-03-20,,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.40\r\n1995-03-21,,5.92,6.17,6.38,6.71,6.84,7.01,7.10,7.16,7.57,7.43\r\n1995-03-22,,5.91,6.15,6.40,6.75,6.87,7.05,7.16,7.21,7.58,7.46\r\n1995-03-23,,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.60,7.47\r\n1995-03-24,,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.50,7.38\r\n1995-03-27,,5.82,6.04,6.27,6.62,6.72,6.90,7.00,7.05,7.44,7.33\r\n1995-03-28,,5.89,6.11,6.38,6.73,6.85,7.02,7.10,7.16,7.52,7.41\r\n1995-03-29,,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.50,7.40\r\n1995-03-30,,5.88,6.10,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43\r\n1995-03-31,,5.88,6.13,6.49,6.80,6.92,7.08,7.17,7.20,7.54,7.44\r\n1995-04-03,,5.94,6.18,6.45,6.75,6.86,7.00,7.08,7.14,7.49,7.39\r\n1995-04-04,,5.91,6.15,6.40,6.71,6.82,6.96,7.02,7.12,7.48,7.38\r\n1995-04-05,,5.88,6.13,6.38,6.70,6.81,6.97,7.05,7.12,7.48,7.38\r\n1995-04-06,,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36\r\n1995-04-07,,5.86,6.10,6.33,6.65,6.76,6.93,7.03,7.11,7.50,7.39\r\n1995-04-10,,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39\r\n1995-04-11,,5.84,6.07,6.31,6.65,6.76,6.92,7.00,7.09,7.47,7.37\r\n1995-04-12,,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36\r\n1995-04-13,,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34\r\n1995-04-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-04-17,,5.80,6.00,6.19,6.48,6.60,6.80,6.91,7.04,7.48,7.39\r\n1995-04-18,,5.79,5.95,6.17,6.44,6.56,6.77,6.90,7.04,7.49,7.40\r\n1995-04-19,,5.80,5.98,6.20,6.51,6.62,6.82,6.93,7.06,7.46,7.37\r\n1995-04-20,,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35\r\n1995-04-21,,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34\r\n1995-04-24,,5.83,6.00,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32\r\n1995-04-25,,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33\r\n1995-04-26,,5.85,6.02,6.21,6.50,6.62,6.79,6.88,7.01,7.40,7.32\r\n1995-04-27,,5.87,6.06,6.30,6.55,6.67,6.84,6.92,7.04,7.42,7.33\r\n1995-04-28,,5.87,6.08,6.32,6.60,6.72,6.88,6.95,7.07,7.42,7.34\r\n1995-05-01,,5.91,6.11,6.32,6.62,6.75,6.90,6.96,7.09,7.43,7.35\r\n1995-05-02,,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33\r\n1995-05-03,,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25\r\n1995-05-04,,5.78,5.90,6.10,6.35,6.46,6.63,6.72,6.85,7.22,7.15\r\n1995-05-05,,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02\r\n1995-05-08,,5.81,5.91,6.01,6.18,6.30,6.44,6.55,6.70,7.08,7.02\r\n1995-05-09,,5.81,5.90,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94\r\n1995-05-10,,5.82,5.90,5.96,6.11,6.23,6.39,6.50,6.66,7.04,6.97\r\n1995-05-11,,5.84,5.95,6.02,6.20,6.30,6.45,6.54,6.68,7.05,6.99\r\n1995-05-12,,5.87,5.96,6.03,6.20,6.31,6.46,6.55,6.67,7.05,7.00\r\n1995-05-15,,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.00,6.95\r\n1995-05-16,,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87\r\n1995-05-17,,5.86,5.91,5.95,6.11,6.21,6.35,6.40,6.53,6.91,6.86\r\n1995-05-18,,5.87,5.95,6.01,6.18,6.28,6.44,6.50,6.61,6.96,6.91\r\n1995-05-19,,5.87,5.95,6.01,6.19,6.28,6.43,6.50,6.61,6.96,6.91\r\n1995-05-22,,5.91,5.99,6.03,6.19,6.30,6.46,6.51,6.63,6.98,6.92\r\n1995-05-23,,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87\r\n1995-05-24,,5.87,5.89,5.86,6.01,6.08,6.20,6.32,6.44,6.81,6.77\r\n1995-05-25,,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73\r\n1995-05-26,,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.40,6.80,6.75\r\n1995-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-05-30,,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.30,6.72,6.67\r\n1995-05-31,,5.81,5.83,5.80,5.89,5.95,6.08,6.18,6.30,6.72,6.67\r\n1995-06-01,,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.20,6.64,6.61\r\n1995-06-02,,5.58,5.55,5.51,5.54,5.64,5.80,5.92,6.10,6.55,6.52\r\n1995-06-05,,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51\r\n1995-06-06,,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51\r\n1995-06-07,,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.20,6.56,6.53\r\n1995-06-08,,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57\r\n1995-06-09,,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.40,6.76,6.72\r\n1995-06-12,,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71\r\n1995-06-13,,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56\r\n1995-06-14,,5.61,5.64,5.60,5.67,5.74,5.88,6.01,6.15,6.59,6.57\r\n1995-06-15,,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61\r\n1995-06-16,,5.66,5.70,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62\r\n1995-06-19,,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56\r\n1995-06-20,,5.65,5.68,5.64,5.72,5.80,5.92,6.05,6.16,6.58,6.57\r\n1995-06-21,,5.60,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55\r\n1995-06-22,,5.54,5.60,5.53,5.61,5.67,5.80,5.92,6.04,6.47,6.48\r\n1995-06-23,,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51\r\n1995-06-26,,5.52,5.57,5.60,5.71,5.76,5.90,6.01,6.11,6.55,6.54\r\n1995-06-27,,5.59,5.61,5.64,5.70,5.80,5.94,6.04,6.15,6.57,6.56\r\n1995-06-28,,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.10,6.53,6.52\r\n1995-06-29,,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65\r\n1995-06-30,,5.60,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63\r\n1995-07-03,,5.68,5.70,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63\r\n1995-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-07-05,,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61\r\n1995-07-06,,5.53,5.50,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51\r\n1995-07-07,,5.54,5.50,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52\r\n1995-07-10,,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51\r\n1995-07-11,,5.56,5.57,5.47,5.59,5.69,5.80,5.99,6.09,6.57,6.57\r\n1995-07-12,,5.55,5.55,5.44,5.59,5.70,5.80,6.00,6.10,6.55,6.55\r\n1995-07-13,,5.55,5.55,5.46,5.61,5.70,5.80,6.00,6.09,6.56,6.55\r\n1995-07-14,,5.59,5.61,5.53,5.70,5.78,5.89,6.07,6.15,6.61,6.60\r\n1995-07-17,,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67\r\n1995-07-18,,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73\r\n1995-07-19,,5.58,5.65,5.60,5.89,5.99,6.15,6.37,6.43,6.90,6.89\r\n1995-07-20,,5.60,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87\r\n1995-07-21,,5.61,5.70,5.75,5.95,6.11,6.26,6.40,6.53,6.98,6.96\r\n1995-07-24,,5.61,5.68,5.75,5.97,6.08,6.20,6.40,6.46,6.91,6.90\r\n1995-07-25,,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84\r\n1995-07-26,,5.63,5.68,5.75,5.97,6.10,6.24,6.42,6.48,6.92,6.90\r\n1995-07-27,,5.58,5.60,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84\r\n1995-07-28,,5.58,5.61,5.69,5.92,6.09,6.22,6.40,6.49,6.93,6.91\r\n1995-07-31,,5.60,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86\r\n1995-08-01,,5.61,5.67,5.71,5.94,6.08,6.22,6.40,6.50,6.95,6.92\r\n1995-08-02,,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86\r\n1995-08-03,,5.59,5.67,5.70,5.94,6.09,6.24,6.42,6.53,6.95,6.93\r\n1995-08-04,,5.58,5.64,5.68,5.91,6.06,6.20,6.39,6.50,6.92,6.90\r\n1995-08-07,,5.57,5.63,5.67,5.90,6.03,6.18,6.37,6.48,6.91,6.89\r\n1995-08-08,,5.55,5.63,5.68,5.90,6.01,6.17,6.36,6.47,6.90,6.89\r\n1995-08-09,,5.56,5.63,5.69,5.93,6.05,6.21,6.40,6.47,6.93,6.93\r\n1995-08-10,,5.57,5.65,5.70,5.95,6.07,6.25,6.43,6.51,6.97,6.90\r\n1995-08-11,,5.59,5.71,5.80,6.05,6.19,6.37,6.54,6.59,7.06,6.98\r\n1995-08-14,,5.60,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96\r\n1995-08-15,,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.00,6.92\r\n1995-08-16,,5.60,5.70,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89\r\n1995-08-17,,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.90\r\n1995-08-18,,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.00,6.91\r\n1995-08-21,,5.62,5.70,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87\r\n1995-08-22,,5.63,5.70,5.88,6.10,6.21,6.35,6.51,6.57,6.98,6.89\r\n1995-08-23,,5.60,5.69,5.87,6.11,6.24,6.37,6.53,6.60,7.01,6.92\r\n1995-08-24,,5.52,5.60,5.77,6.00,6.12,6.26,6.42,6.50,6.92,6.84\r\n1995-08-25,,5.50,5.60,5.70,5.90,6.01,6.13,6.30,6.38,6.80,6.72\r\n1995-08-28,,5.48,5.56,5.66,5.85,5.97,6.10,6.26,6.34,6.77,6.70\r\n1995-08-29,,5.50,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72\r\n1995-08-30,,5.46,5.55,5.66,5.88,5.98,6.10,6.25,6.33,6.77,6.70\r\n1995-08-31,,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65\r\n1995-09-01,,5.45,5.52,5.60,5.78,5.89,6.00,6.14,6.22,6.67,6.61\r\n1995-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-09-05,,5.49,5.55,5.60,5.77,5.85,5.96,6.09,6.18,6.63,6.57\r\n1995-09-06,,5.48,5.55,5.60,5.76,5.84,5.95,6.10,6.17,6.63,6.57\r\n1995-09-07,,5.50,5.57,5.65,5.80,5.89,6.00,6.14,6.21,6.66,6.60\r\n1995-09-08,,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.60\r\n1995-09-11,,5.50,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.60\r\n1995-09-12,,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.60,6.51\r\n1995-09-13,,5.47,5.54,5.63,5.80,5.88,5.99,6.12,6.18,6.63,6.52\r\n1995-09-14,,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45\r\n1995-09-15,,5.46,5.51,5.55,5.71,5.80,5.91,6.05,6.11,6.58,6.47\r\n1995-09-18,,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53\r\n1995-09-19,,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49\r\n1995-09-20,,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.10,6.57,6.46\r\n1995-09-21,,5.40,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56\r\n1995-09-22,,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.70,6.59\r\n1995-09-25,,5.33,5.51,5.65,5.89,5.95,6.08,6.20,6.26,6.70,6.58\r\n1995-09-26,,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58\r\n1995-09-27,,5.42,5.60,5.70,5.92,6.01,6.08,6.25,6.30,6.76,6.61\r\n1995-09-28,,5.44,5.61,5.73,5.92,6.00,6.10,6.22,6.28,6.71,6.59\r\n1995-09-29,,5.40,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.60,6.49\r\n1995-10-02,,5.53,5.64,5.65,5.82,5.89,5.98,6.10,6.15,6.61,6.48\r\n1995-10-03,,5.51,5.61,5.63,5.80,5.87,5.96,6.07,6.13,6.57,6.46\r\n1995-10-04,,5.47,5.57,5.60,5.75,5.82,5.91,6.04,6.12,6.54,6.44\r\n1995-10-05,,5.44,5.57,5.59,5.72,5.80,5.88,6.00,6.06,6.53,6.43\r\n1995-10-06,,5.47,5.59,5.59,5.73,5.81,5.89,6.00,6.06,6.51,6.43\r\n1995-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-10-10,,5.47,5.57,5.61,5.74,5.81,5.91,6.00,6.07,6.51,6.43\r\n1995-10-11,,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.50,6.44\r\n1995-10-12,,5.46,5.57,5.61,5.72,5.80,5.88,5.99,6.07,6.48,6.41\r\n1995-10-13,,5.45,5.56,5.58,5.67,5.72,5.80,5.88,5.97,6.37,6.30\r\n1995-10-16,,5.49,5.58,5.59,5.67,5.73,5.80,5.89,5.97,6.38,6.32\r\n1995-10-17,,5.43,5.55,5.57,5.65,5.71,5.80,5.89,5.97,6.36,6.30\r\n1995-10-18,,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32\r\n1995-10-19,,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31\r\n1995-10-20,,5.43,5.57,5.62,5.72,5.79,5.90,5.99,6.04,6.42,6.35\r\n1995-10-23,,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38\r\n1995-10-24,,5.38,5.56,5.60,5.68,5.76,5.85,5.95,6.02,6.37,6.33\r\n1995-10-25,,5.39,5.55,5.56,5.64,5.72,5.80,5.90,6.00,6.37,6.32\r\n1995-10-26,,5.38,5.50,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38\r\n1995-10-27,,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.40,6.35\r\n1995-10-30,,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35\r\n1995-10-31,,5.48,5.55,5.55,5.61,5.70,5.81,5.92,6.03,6.40,6.34\r\n1995-11-01,,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29\r\n1995-11-02,,5.47,5.46,5.41,5.46,5.56,5.68,5.80,5.92,6.31,6.25\r\n1995-11-03,,5.47,5.49,5.43,5.49,5.58,5.70,5.82,5.94,6.33,6.28\r\n1995-11-06,,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29\r\n1995-11-07,,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31\r\n1995-11-08,,5.52,5.49,5.41,5.47,5.58,5.69,5.80,5.92,6.30,6.25\r\n1995-11-09,,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29\r\n1995-11-10,,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6.00,6.39,6.33\r\n1995-11-13,,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28\r\n1995-11-14,,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.30\r\n1995-11-15,,5.56,5.55,5.47,5.53,5.63,5.77,5.90,6.00,6.37,6.30\r\n1995-11-16,,5.52,5.50,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24\r\n1995-11-17,,5.51,5.49,5.40,5.46,5.54,5.66,5.81,5.92,6.33,6.23\r\n1995-11-20,,5.50,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25\r\n1995-11-21,,5.52,5.50,5.45,5.49,5.56,5.70,5.85,5.92,6.36,6.27\r\n1995-11-22,,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28\r\n1995-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-11-24,,5.48,5.48,5.43,5.49,5.56,5.70,5.84,5.91,6.36,6.25\r\n1995-11-27,,5.50,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23\r\n1995-11-28,,5.53,5.52,5.44,5.45,5.54,5.67,5.80,5.88,6.31,6.24\r\n1995-11-29,,5.50,5.49,5.42,5.42,5.49,5.60,5.80,5.85,6.29,6.22\r\n1995-11-30,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.20,6.14\r\n1995-12-01,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.10\r\n1995-12-04,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01\r\n1995-12-05,,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04\r\n1995-12-06,,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03\r\n1995-12-07,,5.50,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07\r\n1995-12-08,,5.50,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06\r\n1995-12-11,,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04\r\n1995-12-12,,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05\r\n1995-12-13,,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07\r\n1995-12-14,,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08\r\n1995-12-15,,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09\r\n1995-12-18,,5.32,5.40,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.20\r\n1995-12-19,,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14\r\n1995-12-20,,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11\r\n1995-12-21,,5.05,5.30,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11\r\n1995-12-22,,5.04,5.27,5.26,5.28,5.37,5.50,5.62,5.71,6.12,6.06\r\n1995-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-12-26,,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.10,6.04\r\n1995-12-27,,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01\r\n1995-12-28,,4.98,5.11,5.18,5.20,5.27,5.43,5.56,5.63,6.04,5.98\r\n1995-12-29,,5.10,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96\r\n1996-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-02,,5.20,5.25,5.17,5.18,5.26,5.39,5.51,5.60,6.03,5.97\r\n1996-01-03,,5.20,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96\r\n1996-01-04,,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03\r\n1996-01-05,,5.19,5.22,5.19,5.20,5.29,5.42,5.59,5.69,6.11,6.05\r\n1996-01-08,,5.18,5.22,5.19,5.20,5.27,5.41,5.56,5.68,6.10,6.04\r\n1996-01-09,,5.18,5.20,5.16,5.18,5.27,5.41,5.58,5.70,6.12,6.06\r\n1996-01-10,,5.19,5.19,5.19,5.22,5.33,5.50,5.67,5.80,6.23,6.16\r\n1996-01-11,,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16\r\n1996-01-12,,5.18,5.18,5.14,5.17,5.26,5.40,5.64,5.75,6.22,6.16\r\n1996-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-16,,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09\r\n1996-01-17,,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.00\r\n1996-01-18,,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98\r\n1996-01-19,,5.10,5.06,5.02,5.03,5.10,5.27,5.43,5.54,6.02,5.97\r\n1996-01-22,,5.14,5.10,5.06,5.08,5.17,5.34,5.50,5.61,6.09,6.04\r\n1996-01-23,,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09\r\n1996-01-24,,5.12,5.10,5.03,5.07,5.16,5.30,5.50,5.62,6.08,6.02\r\n1996-01-25,,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.70,6.16,6.11\r\n1996-01-26,,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.10,6.04\r\n1996-01-29,,5.17,5.12,5.05,5.10,5.21,5.37,5.56,5.69,6.14,6.09\r\n1996-01-30,,5.14,5.05,4.98,5.02,5.13,5.30,5.51,5.63,6.08,6.04\r\n1996-01-31,,5.05,4.97,4.90,4.93,5.06,5.25,5.46,5.60,6.07,6.03\r\n1996-02-01,,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08\r\n1996-02-02,,4.99,4.94,4.85,4.90,5.04,5.24,5.49,5.66,6.16,6.15\r\n1996-02-05,,5.00,4.98,4.88,4.95,5.09,5.30,5.54,5.70,6.17,6.15\r\n1996-02-06,,4.98,4.97,4.87,4.93,5.03,5.28,5.50,5.68,6.15,6.14\r\n1996-02-07,,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15\r\n1996-02-08,,4.92,4.93,4.84,4.90,5.01,5.27,5.51,5.66,6.17,6.09\r\n1996-02-09,,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11\r\n1996-02-12,,4.93,4.90,4.80,4.83,4.94,5.17,5.42,5.61,6.10,6.05\r\n1996-02-13,,4.93,4.86,4.79,4.80,4.89,5.14,5.39,5.58,6.08,6.02\r\n1996-02-14,,4.94,4.90,4.80,4.82,4.91,5.17,5.43,5.62,6.13,6.07\r\n1996-02-15,,4.92,4.92,4.84,4.87,4.95,5.23,5.50,5.70,6.22,6.16\r\n1996-02-16,,4.89,4.90,4.84,4.90,5.01,5.29,5.58,5.76,6.27,6.23\r\n1996-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-02-20,,4.99,5.09,5.09,5.18,5.30,5.53,5.83,6.01,6.45,6.39\r\n1996-02-21,,4.96,5.03,5.05,5.16,5.30,5.56,5.81,5.98,6.47,6.39\r\n1996-02-22,,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36\r\n1996-02-23,,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.50,6.42\r\n1996-02-26,,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45\r\n1996-02-27,,5.01,5.02,5.12,5.28,5.41,5.63,5.90,6.06,6.56,6.47\r\n1996-02-28,,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48\r\n1996-02-29,,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48\r\n1996-03-01,,4.98,4.94,5.07,5.26,5.40,5.60,5.86,5.99,6.48,6.38\r\n1996-03-04,,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34\r\n1996-03-05,,5.02,5.01,5.07,5.28,5.40,5.60,5.84,5.96,6.48,6.39\r\n1996-03-06,,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44\r\n1996-03-07,,5.03,5.06,5.14,5.40,5.53,5.71,5.96,6.07,6.56,6.46\r\n1996-03-08,,5.01,5.20,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.70\r\n1996-03-11,,5.09,5.18,5.38,5.71,5.86,6.00,6.24,6.33,6.76,6.63\r\n1996-03-12,,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66\r\n1996-03-13,,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68\r\n1996-03-14,,5.11,5.16,5.38,5.70,5.84,6.03,6.28,6.36,6.83,6.68\r\n1996-03-15,,5.14,5.24,5.51,5.87,6.01,6.19,6.40,6.46,6.90,6.75\r\n1996-03-18,,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71\r\n1996-03-19,,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.70\r\n1996-03-20,,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65\r\n1996-03-21,,5.07,5.21,5.40,5.72,5.82,6.01,6.23,6.28,6.78,6.62\r\n1996-03-22,,5.10,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.80,6.65\r\n1996-03-25,,5.13,5.16,5.38,5.69,5.81,6.00,6.20,6.26,6.74,6.58\r\n1996-03-26,,5.13,5.18,5.38,5.72,5.82,6.00,6.19,6.25,6.73,6.59\r\n1996-03-27,,5.17,5.19,5.45,5.81,5.93,6.12,6.30,6.34,6.84,6.68\r\n1996-03-28,,5.19,5.23,5.48,5.88,5.99,6.20,6.38,6.41,6.90,6.73\r\n1996-03-29,,5.13,5.20,5.41,5.79,5.91,6.10,6.30,6.34,6.83,6.67\r\n1996-04-01,,5.20,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66\r\n1996-04-02,,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62\r\n1996-04-03,,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.80,6.63\r\n1996-04-04,,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66\r\n1996-04-05,,5.15,5.36,5.63,6.09,6.22,6.40,6.57,6.57,7.01,6.83\r\n1996-04-08,,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88\r\n1996-04-09,,5.10,5.32,5.60,6.06,6.21,6.37,6.56,6.56,7.04,6.84\r\n1996-04-10,,5.08,5.31,5.64,6.10,6.24,6.44,6.63,6.63,7.10,6.91\r\n1996-04-11,,5.08,5.32,5.65,6.12,6.33,6.50,6.68,6.68,7.15,6.95\r\n1996-04-12,,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.00,6.81\r\n1996-04-15,,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79\r\n1996-04-16,,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78\r\n1996-04-17,,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81\r\n1996-04-18,,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84\r\n1996-04-19,,5.01,5.24,5.50,5.95,6.10,6.32,6.48,6.53,7.00,6.80\r\n1996-04-22,,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75\r\n1996-04-23,,5.10,5.23,5.48,5.93,6.10,6.31,6.47,6.52,6.97,6.78\r\n1996-04-24,,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81\r\n1996-04-25,,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81\r\n1996-04-26,,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79\r\n1996-04-29,,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.00,6.83\r\n1996-04-30,,5.14,5.30,5.62,6.03,6.19,6.40,6.58,6.66,7.06,6.89\r\n1996-05-01,,5.11,5.29,5.60,6.03,6.19,6.39,6.58,6.68,7.08,6.91\r\n1996-05-02,,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05\r\n1996-05-03,,5.14,5.34,5.69,6.20,6.37,6.61,6.81,6.90,7.29,7.12\r\n1996-05-06,,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07\r\n1996-05-07,,5.14,5.36,5.71,6.20,6.38,6.60,6.80,6.87,7.27,7.08\r\n1996-05-08,,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.00\r\n1996-05-09,,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02\r\n1996-05-10,,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93\r\n1996-05-13,,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.90\r\n1996-05-14,,5.14,5.31,5.58,6.01,6.19,6.40,6.58,6.66,7.04,6.85\r\n1996-05-15,,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84\r\n1996-05-16,,5.15,5.33,5.60,6.08,6.25,6.45,6.63,6.70,7.08,6.90\r\n1996-05-17,,5.15,5.33,5.58,6.04,6.20,6.41,6.58,6.65,7.03,6.84\r\n1996-05-20,,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82\r\n1996-05-21,,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85\r\n1996-05-22,,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81\r\n1996-05-23,,5.18,5.34,5.63,6.05,6.23,6.44,6.60,6.68,7.05,6.87\r\n1996-05-24,,5.18,5.33,5.61,6.03,6.20,6.42,6.58,6.65,7.01,6.84\r\n1996-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-05-28,,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85\r\n1996-05-29,,5.18,5.36,5.70,6.16,6.33,6.56,6.69,6.77,7.10,6.94\r\n1996-05-30,,5.18,5.35,5.71,6.18,6.36,6.55,6.70,6.78,7.08,6.92\r\n1996-05-31,,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.00\r\n1996-06-03,,5.23,5.41,5.78,6.26,6.43,6.64,6.80,6.87,7.19,7.01\r\n1996-06-04,,5.20,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.00\r\n1996-06-05,,5.22,5.41,5.76,6.24,6.43,6.60,6.75,6.82,7.14,6.96\r\n1996-06-06,,5.21,5.40,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91\r\n1996-06-07,,5.26,5.53,5.86,6.40,6.56,6.75,6.87,6.93,7.22,7.05\r\n1996-06-10,,5.29,5.56,5.88,6.40,6.58,6.77,6.91,6.97,7.28,7.10\r\n1996-06-11,,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13\r\n1996-06-12,,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18\r\n1996-06-13,,5.24,5.51,5.85,6.36,6.56,6.80,6.95,7.01,7.32,7.15\r\n1996-06-14,,5.21,5.48,5.80,6.29,6.49,6.72,6.87,6.95,7.26,7.10\r\n1996-06-17,,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.90,7.22,7.06\r\n1996-06-18,,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09\r\n1996-06-19,,5.23,5.46,5.81,6.31,6.50,6.74,6.89,6.96,7.27,7.12\r\n1996-06-20,,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12\r\n1996-06-21,,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11\r\n1996-06-24,,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09\r\n1996-06-25,,5.24,5.44,5.82,6.30,6.50,6.70,6.82,6.91,7.20,7.06\r\n1996-06-26,,5.24,5.45,5.83,6.30,6.49,6.67,6.80,6.91,7.19,7.05\r\n1996-06-27,,5.20,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99\r\n1996-06-28,,5.18,5.37,5.70,6.11,6.30,6.47,6.61,6.73,7.03,6.90\r\n1996-07-01,,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91\r\n1996-07-02,,5.32,5.49,5.80,6.22,6.40,6.56,6.67,6.80,7.06,6.94\r\n1996-07-03,,5.24,5.43,5.75,6.20,6.36,6.53,6.67,6.78,7.06,6.94\r\n1996-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-07-05,,5.31,5.60,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19\r\n1996-07-08,,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19\r\n1996-07-09,,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7.00,7.27,7.15\r\n1996-07-10,,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.10\r\n1996-07-11,,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.90,7.19,7.07\r\n1996-07-12,,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03\r\n1996-07-15,,5.32,5.57,5.86,6.32,6.50,6.67,6.79,6.89,7.18,7.07\r\n1996-07-16,,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03\r\n1996-07-17,,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02\r\n1996-07-18,,5.25,5.46,5.79,6.16,6.32,6.50,6.61,6.72,7.02,6.92\r\n1996-07-19,,5.28,5.50,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97\r\n1996-07-22,,5.30,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01\r\n1996-07-23,,5.30,5.52,5.85,6.23,6.42,6.60,6.70,6.80,7.08,6.97\r\n1996-07-24,,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04\r\n1996-07-25,,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04\r\n1996-07-26,,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02\r\n1996-07-29,,5.37,5.56,5.93,6.32,6.50,6.69,6.81,6.93,7.19,7.09\r\n1996-07-30,,5.34,5.51,5.88,6.30,6.47,6.65,6.77,6.89,7.14,7.05\r\n1996-07-31,,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.80,7.07,6.98\r\n1996-08-01,,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84\r\n1996-08-02,,5.21,5.32,5.60,5.91,6.09,6.26,6.38,6.51,6.83,6.74\r\n1996-08-05,,5.20,5.32,5.60,5.93,6.10,6.28,6.40,6.53,6.84,6.75\r\n1996-08-06,,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76\r\n1996-08-07,,5.18,5.33,5.62,5.97,6.14,6.30,6.43,6.55,6.87,6.78\r\n1996-08-08,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76\r\n1996-08-09,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.50,6.83,6.70\r\n1996-08-12,,5.18,5.30,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.70\r\n1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78\r\n1996-08-14,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78\r\n1996-08-15,,5.19,5.34,5.66,6.00,6.17,6.37,6.49,6.62,6.95,6.82\r\n1996-08-16,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.90,6.77\r\n1996-08-19,,5.20,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.80\r\n1996-08-20,,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.80\r\n1996-08-21,,5.14,5.30,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83\r\n1996-08-22,,5.14,5.29,5.62,6.00,6.18,6.38,6.51,6.62,6.97,6.84\r\n1996-08-23,,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93\r\n1996-08-26,,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.80,7.14,7.00\r\n1996-08-27,,5.20,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97\r\n1996-08-28,,5.20,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99\r\n1996-08-29,,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05\r\n1996-08-30,,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13\r\n1996-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-09-03,,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07\r\n1996-09-04,,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.10\r\n1996-09-05,,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.30,7.15\r\n1996-09-06,,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12\r\n1996-09-09,,5.29,5.50,5.91,6.32,6.47,6.67,6.80,6.90,7.23,7.08\r\n1996-09-10,,5.29,5.55,5.93,6.34,6.52,6.70,6.84,6.94,7.28,7.13\r\n1996-09-11,,5.31,5.52,5.94,6.34,6.51,6.70,6.84,6.94,7.27,7.12\r\n1996-09-12,,5.28,5.50,5.90,6.27,6.44,6.64,6.79,6.88,7.23,7.08\r\n1996-09-13,,5.21,5.38,5.74,6.10,6.29,6.48,6.64,6.74,7.10,6.95\r\n1996-09-16,,5.20,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95\r\n1996-09-17,,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.00\r\n1996-09-18,,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02\r\n1996-09-19,,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05\r\n1996-09-20,,5.29,5.50,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04\r\n1996-09-23,,5.31,5.50,5.85,6.24,6.40,6.60,6.73,6.83,7.16,7.02\r\n1996-09-24,,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99\r\n1996-09-25,,5.07,5.28,5.70,6.08,6.25,6.46,6.59,6.71,7.05,6.93\r\n1996-09-26,,5.00,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.00,6.88\r\n1996-09-27,,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91\r\n1996-09-30,,5.14,5.37,5.71,6.10,6.28,6.46,6.60,6.72,7.05,6.93\r\n1996-10-01,,5.10,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88\r\n1996-10-02,,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84\r\n1996-10-03,,5.04,5.31,5.61,6.00,6.16,6.35,6.49,6.61,6.95,6.84\r\n1996-10-04,,5.01,5.24,5.47,5.85,6.00,6.20,6.36,6.48,6.83,6.74\r\n1996-10-07,,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78\r\n1996-10-08,,5.12,5.29,5.53,5.90,6.06,6.26,6.42,6.53,6.89,6.79\r\n1996-10-09,,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83\r\n1996-10-10,,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89\r\n1996-10-11,,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84\r\n1996-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-10-15,,5.17,5.34,5.58,5.93,6.10,6.30,6.46,6.56,6.94,6.85\r\n1996-10-16,,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86\r\n1996-10-17,,5.12,5.30,5.52,5.89,6.06,6.25,6.40,6.51,6.89,6.81\r\n1996-10-18,,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.50,6.88,6.79\r\n1996-10-21,,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81\r\n1996-10-22,,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85\r\n1996-10-23,,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84\r\n1996-10-24,,5.14,5.34,5.56,5.94,6.10,6.29,6.45,6.57,6.94,6.85\r\n1996-10-25,,5.14,5.33,5.55,5.90,6.07,6.26,6.42,6.54,6.90,6.82\r\n1996-10-28,,5.19,5.34,5.56,5.92,6.10,6.29,6.43,6.56,6.91,6.83\r\n1996-10-29,,5.14,5.30,5.46,5.77,5.94,6.12,6.27,6.40,6.77,6.70\r\n1996-10-30,,5.14,5.30,5.46,5.79,5.95,6.12,6.27,6.40,6.77,6.69\r\n1996-10-31,,5.17,5.30,5.44,5.77,5.92,6.10,6.24,6.37,6.74,6.66\r\n1996-11-01,,5.17,5.30,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68\r\n1996-11-04,,5.19,5.30,5.46,5.78,5.92,6.10,6.23,6.36,6.74,6.67\r\n1996-11-05,,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.60\r\n1996-11-06,,5.17,5.28,5.44,5.76,5.90,6.05,6.18,6.30,6.67,6.61\r\n1996-11-07,,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48\r\n1996-11-08,,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51\r\n1996-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-12,,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44\r\n1996-11-13,,5.17,5.28,5.42,5.71,5.84,5.99,6.10,6.20,6.58,6.46\r\n1996-11-14,,5.17,5.27,5.40,5.66,5.77,5.93,6.05,6.15,6.53,6.42\r\n1996-11-15,,5.16,5.26,5.40,5.68,5.79,5.96,6.09,6.19,6.55,6.46\r\n1996-11-18,,5.18,5.27,5.41,5.70,5.81,5.97,6.10,6.20,6.56,6.46\r\n1996-11-19,,5.17,5.26,5.40,5.68,5.78,5.94,6.07,6.17,6.53,6.44\r\n1996-11-20,,5.17,5.26,5.40,5.65,5.77,5.92,6.04,6.14,6.50,6.41\r\n1996-11-21,,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42\r\n1996-11-22,,5.18,5.27,5.44,5.69,5.80,5.94,6.05,6.15,6.54,6.44\r\n1996-11-25,,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42\r\n1996-11-26,,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43\r\n1996-11-27,,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44\r\n1996-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-29,,5.13,5.25,5.38,5.59,5.70,5.84,5.97,6.06,6.45,6.36\r\n1996-12-02,,5.08,5.24,5.40,5.61,5.72,5.85,5.97,6.08,6.46,6.36\r\n1996-12-03,,5.05,5.22,5.39,5.61,5.70,5.84,5.95,6.06,6.44,6.35\r\n1996-12-04,,5.03,5.20,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.40\r\n1996-12-05,,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.60,6.50\r\n1996-12-06,,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53\r\n1996-12-09,,4.96,5.18,5.43,5.70,5.81,5.97,6.11,6.21,6.58,6.48\r\n1996-12-10,,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49\r\n1996-12-11,,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61\r\n1996-12-12,,4.97,5.20,5.49,5.84,5.98,6.14,6.30,6.40,6.74,6.64\r\n1996-12-13,,4.92,5.20,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58\r\n1996-12-16,,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63\r\n1996-12-17,,5.00,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66\r\n1996-12-18,,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.80,6.69\r\n1996-12-19,,5.01,5.25,5.50,5.83,5.97,6.13,6.25,6.36,6.69,6.60\r\n1996-12-20,,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59\r\n1996-12-23,,5.10,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58\r\n1996-12-24,,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59\r\n1996-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-12-26,,5.10,5.27,5.50,5.85,5.98,6.13,6.25,6.35,6.68,6.59\r\n1996-12-27,,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.30,6.63,6.54\r\n1996-12-30,,5.21,5.29,5.47,5.80,5.95,6.10,6.21,6.31,6.63,6.54\r\n1996-12-31,,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65\r\n1997-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-02,,5.19,5.35,5.63,5.97,6.13,6.30,6.45,6.54,6.85,6.75\r\n1997-01-03,,5.17,5.34,5.60,5.95,6.11,6.28,6.42,6.52,6.84,6.74\r\n1997-01-06,,5.17,5.31,5.61,5.97,6.12,6.30,6.44,6.54,6.86,6.77\r\n1997-01-07,,5.16,5.30,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.80\r\n1997-01-08,,5.16,5.30,5.61,6.01,6.17,6.34,6.49,6.60,6.92,6.83\r\n1997-01-09,,5.13,5.27,5.57,5.94,6.10,6.27,6.41,6.52,6.85,6.76\r\n1997-01-10,,5.17,5.33,5.66,6.06,6.21,6.40,6.52,6.63,6.94,6.86\r\n1997-01-13,,5.08,5.31,5.66,6.07,6.22,6.40,6.52,6.63,6.95,6.85\r\n1997-01-14,,5.19,5.27,5.60,5.98,6.12,6.30,6.43,6.53,6.86,6.77\r\n1997-01-15,,5.16,5.28,5.57,5.98,6.12,6.30,6.43,6.53,6.87,6.79\r\n1997-01-16,,5.16,5.28,5.61,6.00,6.15,6.33,6.47,6.57,6.91,6.83\r\n1997-01-17,,5.14,5.28,5.60,6.00,6.14,6.32,6.46,6.56,6.90,6.83\r\n1997-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-21,,5.18,5.31,5.60,5.99,6.12,6.29,6.41,6.52,6.86,6.78\r\n1997-01-22,,5.18,5.33,5.60,6.00,6.15,6.32,6.45,6.56,6.90,6.83\r\n1997-01-23,,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.60,6.93,6.85\r\n1997-01-24,,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89\r\n1997-01-27,,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94\r\n1997-01-28,,5.18,5.30,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91\r\n1997-01-29,,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.90\r\n1997-01-30,,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88\r\n1997-01-31,,5.15,5.28,5.58,5.94,6.08,6.26,6.40,6.53,6.86,6.80\r\n1997-02-03,,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74\r\n1997-02-04,,5.10,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72\r\n1997-02-05,,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75\r\n1997-02-06,,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76\r\n1997-02-07,,5.14,5.26,5.49,5.86,6.00,6.17,6.32,6.43,6.78,6.72\r\n1997-02-10,,5.17,5.29,5.50,5.87,6.00,6.16,6.29,6.43,6.77,6.71\r\n1997-02-11,,5.14,5.28,5.52,5.88,6.01,6.18,6.30,6.43,6.77,6.71\r\n1997-02-12,,5.16,5.26,5.52,5.90,6.04,6.19,6.31,6.39,6.78,6.72\r\n1997-02-13,,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58\r\n1997-02-14,,5.10,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53\r\n1997-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-02-18,,5.12,5.24,5.46,5.80,5.92,6.08,6.19,6.28,6.65,6.55\r\n1997-02-19,,5.11,5.24,5.46,5.82,5.93,6.10,6.21,6.30,6.67,6.57\r\n1997-02-20,,5.10,5.23,5.49,5.85,5.99,6.17,6.30,6.38,6.74,6.64\r\n1997-02-21,,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63\r\n1997-02-24,,5.16,5.23,5.50,5.89,6.02,6.19,6.30,6.39,6.76,6.66\r\n1997-02-25,,5.13,5.24,5.52,5.90,6.04,6.20,6.31,6.40,6.76,6.66\r\n1997-02-26,,5.22,5.30,5.64,6.06,6.21,6.37,6.48,6.56,6.90,6.80\r\n1997-02-27,,5.22,5.35,5.66,6.09,6.23,6.40,6.50,6.58,6.92,6.82\r\n1997-02-28,,5.22,5.39,5.67,6.09,6.23,6.39,6.50,6.56,6.91,6.80\r\n1997-03-03,,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83\r\n1997-03-04,,5.25,5.40,5.70,6.11,6.27,6.44,6.55,6.60,6.97,6.86\r\n1997-03-05,,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.60,6.96,6.85\r\n1997-03-06,,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89\r\n1997-03-07,,5.22,5.40,5.68,6.10,6.25,6.39,6.52,6.57,6.93,6.83\r\n1997-03-10,,5.20,5.40,5.70,6.10,6.25,6.40,6.52,6.56,6.94,6.83\r\n1997-03-11,,5.18,5.38,5.68,6.09,6.25,6.40,6.53,6.57,6.96,6.84\r\n1997-03-12,,5.21,5.40,5.71,6.12,6.27,6.43,6.56,6.60,6.98,6.87\r\n1997-03-13,,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98\r\n1997-03-14,,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95\r\n1997-03-17,,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96\r\n1997-03-18,,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96\r\n1997-03-19,,5.29,5.50,5.79,6.24,6.41,6.58,6.70,6.74,7.10,6.99\r\n1997-03-20,,5.34,5.55,5.83,6.27,6.45,6.61,6.70,6.75,7.09,6.97\r\n1997-03-21,,5.41,5.59,5.88,6.29,6.46,6.61,6.70,6.74,7.08,6.96\r\n1997-03-24,,5.40,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94\r\n1997-03-25,,5.44,5.60,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95\r\n1997-03-26,,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.80,7.11,7.00\r\n1997-03-27,,5.37,5.60,6.02,6.45,6.61,6.76,6.88,6.90,7.20,7.09\r\n1997-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-03-31,,5.35,5.55,6.02,6.45,6.60,6.77,6.89,6.92,7.22,7.10\r\n1997-04-01,,5.32,5.53,6.00,6.42,6.58,6.74,6.87,6.90,7.21,7.09\r\n1997-04-02,,5.30,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.20,7.08\r\n1997-04-03,,5.27,5.52,5.95,6.40,6.55,6.72,6.84,6.86,7.19,7.08\r\n1997-04-04,,5.29,5.56,5.98,6.44,6.61,6.78,6.90,6.92,7.25,7.14\r\n1997-04-07,,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.20,7.08\r\n1997-04-08,,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11\r\n1997-04-09,,5.24,5.59,5.98,6.44,6.60,6.77,6.88,6.91,7.22,7.11\r\n1997-04-10,,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11\r\n1997-04-11,,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17\r\n1997-04-14,,5.30,5.61,6.04,6.54,6.70,6.86,6.95,6.98,7.29,7.17\r\n1997-04-15,,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.10\r\n1997-04-16,,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.90,7.22,7.11\r\n1997-04-17,,5.29,5.64,5.96,6.44,6.60,6.75,6.84,6.86,7.18,7.07\r\n1997-04-18,,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06\r\n1997-04-21,,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.20,7.09\r\n1997-04-22,,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05\r\n1997-04-23,,5.37,5.62,6.00,6.47,6.63,6.78,6.86,6.89,7.20,7.09\r\n1997-04-24,,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13\r\n1997-04-25,,5.31,5.65,6.08,6.54,6.70,6.83,6.92,6.94,7.25,7.14\r\n1997-04-28,,5.35,5.68,6.06,6.51,6.66,6.81,6.90,6.92,7.23,7.12\r\n1997-04-29,,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99\r\n1997-04-30,,5.28,5.53,5.90,6.29,6.42,6.57,6.68,6.72,7.05,6.95\r\n1997-05-01,,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93\r\n1997-05-02,,5.24,5.56,5.88,6.26,6.40,6.54,6.63,6.68,6.99,6.90\r\n1997-05-05,,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.90\r\n1997-05-06,,5.21,5.59,5.90,6.29,6.39,6.56,6.63,6.67,6.98,6.89\r\n1997-05-07,,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96\r\n1997-05-08,,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92\r\n1997-05-09,,5.19,5.48,5.86,6.24,6.40,6.51,6.62,6.67,6.97,6.89\r\n1997-05-12,,5.24,5.55,5.85,6.23,6.37,6.50,6.60,6.65,6.96,6.88\r\n1997-05-13,,5.24,5.55,5.88,6.30,6.44,6.60,6.67,6.71,7.01,6.92\r\n1997-05-14,,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.90\r\n1997-05-15,,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88\r\n1997-05-16,,5.20,5.57,5.87,6.28,6.41,6.55,6.64,6.70,7.00,6.91\r\n1997-05-19,,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.00,6.92\r\n1997-05-20,,5.39,5.53,5.83,6.25,6.40,6.54,6.64,6.70,7.01,6.92\r\n1997-05-21,,5.12,5.50,5.81,6.25,6.40,6.57,6.67,6.74,7.06,6.97\r\n1997-05-22,,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.00\r\n1997-05-23,,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99\r\n1997-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-05-27,,5.18,5.50,5.89,6.30,6.47,6.64,6.73,6.79,7.12,7.03\r\n1997-05-28,,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.80,7.11,7.03\r\n1997-05-29,,5.03,5.46,5.84,6.30,6.45,6.61,6.69,6.75,7.06,6.99\r\n1997-05-30,,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92\r\n1997-06-02,,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.90\r\n1997-06-03,,5.05,5.40,5.77,6.20,6.33,6.49,6.56,6.63,6.94,6.88\r\n1997-06-04,,5.09,5.40,5.77,6.20,6.33,6.49,6.56,6.62,6.95,6.88\r\n1997-06-05,,5.11,5.41,5.76,6.20,6.33,6.49,6.57,6.62,6.95,6.88\r\n1997-06-06,,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78\r\n1997-06-09,,5.06,5.40,5.75,6.15,6.31,6.44,6.51,6.55,6.90,6.83\r\n1997-06-10,,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84\r\n1997-06-11,,4.98,5.40,5.75,6.19,6.32,6.45,6.52,6.56,6.90,6.83\r\n1997-06-12,,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77\r\n1997-06-13,,5.00,5.34,5.65,6.03,6.18,6.30,6.39,6.43,6.79,6.73\r\n1997-06-16,,5.03,5.30,5.65,6.02,6.15,6.28,6.38,6.40,6.76,6.70\r\n1997-06-17,,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72\r\n1997-06-18,,5.03,5.30,5.66,6.02,6.17,6.29,6.38,6.40,6.77,6.69\r\n1997-06-19,,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.40,6.76,6.68\r\n1997-06-20,,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65\r\n1997-06-23,,5.06,5.27,5.66,6.04,6.17,6.30,6.37,6.40,6.76,6.69\r\n1997-06-24,,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.70\r\n1997-06-25,,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.80,6.74\r\n1997-06-26,,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.50,6.86,6.78\r\n1997-06-27,,5.15,5.26,5.62,6.03,6.20,6.35,6.43,6.46,6.82,6.75\r\n1997-06-30,,5.25,5.34,5.67,6.08,6.25,6.40,6.49,6.51,6.86,6.80\r\n1997-07-01,,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.80,6.74\r\n1997-07-02,,5.20,5.33,5.64,6.02,6.17,6.30,6.40,6.42,6.78,6.72\r\n1997-07-03,,5.14,5.26,5.57,5.93,6.07,6.20,6.29,6.31,6.67,6.63\r\n1997-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-07-07,,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58\r\n1997-07-08,,5.12,5.30,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59\r\n1997-07-09,,5.11,5.30,5.53,5.90,6.02,6.15,6.23,6.25,6.60,6.56\r\n1997-07-10,,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56\r\n1997-07-11,,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53\r\n1997-07-14,,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55\r\n1997-07-15,,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.60,6.55\r\n1997-07-16,,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.20,6.54,6.48\r\n1997-07-17,,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49\r\n1997-07-18,,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52\r\n1997-07-21,,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55\r\n1997-07-22,,5.18,5.36,5.52,5.90,5.94,6.07,6.13,6.15,6.50,6.43\r\n1997-07-23,,5.20,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42\r\n1997-07-24,,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43\r\n1997-07-25,,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45\r\n1997-07-28,,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43\r\n1997-07-29,,5.24,5.34,5.47,5.79,5.88,6.00,6.08,6.11,6.43,6.38\r\n1997-07-30,,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33\r\n1997-07-31,,5.25,5.33,5.45,5.74,5.81,5.90,5.99,6.02,6.35,6.30\r\n1997-08-01,,5.28,5.40,5.52,5.89,5.99,6.08,6.17,6.20,6.52,6.46\r\n1997-08-04,,5.29,5.41,5.53,5.91,6.02,6.12,6.20,6.23,6.54,6.48\r\n1997-08-05,,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49\r\n1997-08-06,,5.29,5.43,5.53,5.91,6.03,6.11,6.20,6.21,6.53,6.48\r\n1997-08-07,,5.30,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51\r\n1997-08-08,,5.29,5.45,5.60,6.02,6.15,6.23,6.37,6.38,6.74,6.64\r\n1997-08-11,,5.31,5.45,5.63,5.99,6.13,6.20,6.35,6.36,6.72,6.64\r\n1997-08-12,,5.31,5.46,5.63,6.00,6.14,6.22,6.39,6.39,6.75,6.66\r\n1997-08-13,,5.32,5.43,5.60,5.95,6.09,6.19,6.36,6.36,6.72,6.64\r\n1997-08-14,,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56\r\n1997-08-15,,5.29,5.38,5.53,5.87,6.00,6.10,6.27,6.27,6.65,6.57\r\n1997-08-18,,5.23,5.35,5.50,5.82,5.94,6.06,6.21,6.21,6.60,6.53\r\n1997-08-19,,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51\r\n1997-08-20,,5.24,5.36,5.53,5.88,6.00,6.10,6.24,6.24,6.61,6.54\r\n1997-08-21,,5.27,5.37,5.57,5.95,6.05,6.15,6.30,6.30,6.68,6.60\r\n1997-08-22,,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67\r\n1997-08-25,,5.28,5.39,5.60,6.01,6.12,6.25,6.38,6.39,6.75,6.67\r\n1997-08-26,,5.28,5.39,5.60,5.99,6.12,6.24,6.37,6.38,6.74,6.66\r\n1997-08-27,,5.28,5.40,5.60,6.01,6.13,6.23,6.37,6.38,6.74,6.66\r\n1997-08-28,,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.30,6.64,6.57\r\n1997-08-29,,5.24,5.39,5.59,5.97,6.10,6.22,6.33,6.34,6.69,6.61\r\n1997-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-09-02,,5.21,5.39,5.57,5.94,6.06,6.20,6.30,6.31,6.65,6.58\r\n1997-09-03,,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.60\r\n1997-09-04,,5.14,5.38,5.60,5.98,6.09,6.22,6.33,6.33,6.67,6.61\r\n1997-09-05,,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65\r\n1997-09-08,,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62\r\n1997-09-09,,5.16,5.35,5.60,5.98,6.09,6.24,6.33,6.34,6.70,6.63\r\n1997-09-10,,5.11,5.35,5.61,6.00,6.10,6.26,6.36,6.37,6.71,6.66\r\n1997-09-11,,5.13,5.36,5.59,6.00,6.11,6.27,6.38,6.39,6.75,6.68\r\n1997-09-12,,5.10,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59\r\n1997-09-15,,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58\r\n1997-09-16,,5.09,5.28,5.47,5.81,5.88,6.00,6.09,6.11,6.47,6.41\r\n1997-09-17,,5.10,5.29,5.46,5.79,5.88,5.99,6.08,6.10,6.45,6.39\r\n1997-09-18,,5.10,5.27,5.47,5.81,5.90,6.02,6.10,6.11,6.46,6.40\r\n1997-09-19,,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38\r\n1997-09-22,,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35\r\n1997-09-23,,5.02,5.21,5.48,5.80,5.89,6.02,6.09,6.10,6.44,6.38\r\n1997-09-24,,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32\r\n1997-09-25,,4.93,5.17,5.50,5.85,5.93,6.04,6.13,6.13,6.47,6.40\r\n1997-09-26,,4.99,5.18,5.47,5.80,5.89,5.99,6.08,6.08,6.43,6.37\r\n1997-09-29,,5.07,5.30,5.47,5.80,5.88,5.99,6.09,6.10,6.44,6.39\r\n1997-09-30,,5.06,5.28,5.47,5.80,5.88,6.00,6.11,6.12,6.47,6.41\r\n1997-10-01,,5.10,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33\r\n1997-10-02,,5.07,5.25,5.44,5.73,5.80,5.91,6.02,6.01,6.36,6.31\r\n1997-10-03,,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.30\r\n1997-10-06,,5.08,5.22,5.40,5.68,5.75,5.85,5.97,5.96,6.31,6.27\r\n1997-10-07,,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24\r\n1997-10-08,,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37\r\n1997-10-09,,5.14,5.30,5.48,5.80,5.86,5.98,6.10,6.09,6.43,6.38\r\n1997-10-10,,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44\r\n1997-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-10-14,,5.08,5.34,5.50,5.81,5.87,5.97,6.09,6.07,6.42,6.36\r\n1997-10-15,,5.06,5.34,5.52,5.84,5.90,6.00,6.13,6.10,6.45,6.39\r\n1997-10-16,,5.07,5.32,5.51,5.84,5.90,6.00,6.12,6.09,6.45,6.39\r\n1997-10-17,,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44\r\n1997-10-20,,5.09,5.36,5.56,5.90,5.97,6.07,6.18,6.15,6.49,6.42\r\n1997-10-21,,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42\r\n1997-10-22,,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41\r\n1997-10-23,,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33\r\n1997-10-24,,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.30\r\n1997-10-27,,5.08,5.22,5.29,5.62,5.70,5.79,5.94,5.91,6.29,6.24\r\n1997-10-28,,5.25,5.33,5.41,5.74,5.80,5.89,6.00,5.98,6.33,6.29\r\n1997-10-29,,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23\r\n1997-10-30,,5.17,5.25,5.33,5.61,5.70,5.73,5.88,5.84,6.23,6.17\r\n1997-10-31,,5.21,5.32,5.36,5.63,5.70,5.72,5.87,5.84,6.21,6.15\r\n1997-11-03,,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21\r\n1997-11-04,,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.30,6.25\r\n1997-11-05,,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.30,6.24\r\n1997-11-06,,5.31,5.31,5.42,5.70,5.76,5.79,5.92,5.90,6.25,6.15\r\n1997-11-07,,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.90,6.25,6.14\r\n1997-11-10,,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15\r\n1997-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-12,,5.30,5.37,5.43,5.70,5.76,5.81,5.92,5.89,6.23,6.13\r\n1997-11-13,,5.27,5.37,5.42,5.70,5.75,5.79,5.90,5.87,6.21,6.11\r\n1997-11-14,,5.27,5.36,5.43,5.70,5.74,5.80,5.90,5.86,6.19,6.09\r\n1997-11-17,,5.31,5.38,5.45,5.70,5.74,5.79,5.88,5.85,6.18,6.07\r\n1997-11-18,,5.31,5.39,5.48,5.71,5.74,5.80,5.88,5.85,6.18,6.07\r\n1997-11-19,,5.28,5.38,5.47,5.70,5.72,5.77,5.84,5.82,6.12,6.03\r\n1997-11-20,,5.28,5.39,5.49,5.73,5.74,5.80,5.87,5.84,6.14,6.05\r\n1997-11-21,,5.25,5.35,5.43,5.68,5.70,5.77,5.84,5.82,6.13,6.04\r\n1997-11-24,,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08\r\n1997-11-25,,5.30,5.46,5.49,5.71,5.75,5.80,5.87,5.85,6.15,6.06\r\n1997-11-26,,5.26,5.42,5.50,5.74,5.77,5.82,5.89,5.86,6.14,6.06\r\n1997-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-28,,5.22,5.43,5.52,5.76,5.80,5.83,5.89,5.86,6.12,6.04\r\n1997-12-01,,5.27,5.42,5.56,5.78,5.80,5.83,5.88,5.86,6.13,6.04\r\n1997-12-02,,5.26,5.41,5.56,5.78,5.80,5.83,5.88,5.86,6.11,6.03\r\n1997-12-03,,5.26,5.40,5.53,5.74,5.77,5.80,5.85,5.83,6.10,6.02\r\n1997-12-04,,5.27,5.40,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04\r\n1997-12-05,,5.30,5.49,5.56,5.80,5.83,5.87,5.94,5.92,6.16,6.09\r\n1997-12-08,,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14\r\n1997-12-09,,5.27,5.50,5.59,5.81,5.86,5.90,5.97,5.95,6.21,6.14\r\n1997-12-10,,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.90,6.17,6.10\r\n1997-12-11,,5.20,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02\r\n1997-12-12,,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94\r\n1997-12-15,,5.23,5.41,5.47,5.68,5.70,5.74,5.80,5.78,6.06,5.97\r\n1997-12-16,,5.23,5.40,5.47,5.68,5.69,5.74,5.80,5.77,6.05,5.96\r\n1997-12-17,,5.25,5.42,5.50,5.70,5.72,5.77,5.82,5.81,6.08,5.99\r\n1997-12-18,,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94\r\n1997-12-19,,5.33,5.46,5.50,5.66,5.67,5.70,5.74,5.72,6.00,5.92\r\n1997-12-22,,5.46,5.53,5.55,5.69,5.70,5.71,5.73,5.72,5.97,5.89\r\n1997-12-23,,5.46,5.53,5.55,5.69,5.70,5.71,5.74,5.73,5.98,5.90\r\n1997-12-24,,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.00,5.91\r\n1997-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-12-26,,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.90\r\n1997-12-29,,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93\r\n1997-12-30,,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.80,6.06,5.98\r\n1997-12-31,,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93\r\n1998-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-02,,5.32,5.40,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86\r\n1998-01-05,,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74\r\n1998-01-06,,5.22,5.30,5.30,5.39,5.42,5.41,5.49,5.49,5.80,5.73\r\n1998-01-07,,5.23,5.30,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.80\r\n1998-01-08,,5.13,5.20,5.20,5.31,5.33,5.34,5.46,5.49,5.82,5.75\r\n1998-01-09,,5.05,5.11,5.08,5.17,5.20,5.22,5.37,5.40,5.77,5.71\r\n1998-01-12,,5.12,5.13,5.13,5.20,5.21,5.24,5.38,5.39,5.76,5.70\r\n1998-01-13,,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71\r\n1998-01-14,,5.18,5.17,5.19,5.29,5.30,5.33,5.45,5.45,5.79,5.74\r\n1998-01-15,,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74\r\n1998-01-16,,5.15,5.20,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81\r\n1998-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-20,,5.14,5.20,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83\r\n1998-01-21,,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81\r\n1998-01-22,,5.13,5.20,5.18,5.30,5.31,5.39,5.53,5.56,5.91,5.85\r\n1998-01-23,,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.70,6.04,5.98\r\n1998-01-26,,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.90\r\n1998-01-27,,5.24,5.30,5.32,5.46,5.50,5.57,5.68,5.70,6.02,5.95\r\n1998-01-28,,5.23,5.30,5.33,5.46,5.50,5.54,5.67,5.69,6.02,5.94\r\n1998-01-29,,5.20,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85\r\n1998-01-30,,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82\r\n1998-02-02,,5.26,5.30,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87\r\n1998-02-03,,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86\r\n1998-02-04,,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87\r\n1998-02-05,,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.00,5.92\r\n1998-02-06,,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92\r\n1998-02-09,,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94\r\n1998-02-10,,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.00,5.93\r\n1998-02-11,,5.22,5.23,5.29,5.39,5.40,5.46,5.57,5.53,5.92,5.86\r\n1998-02-12,,5.22,5.23,5.28,5.39,5.40,5.46,5.56,5.52,5.94,5.87\r\n1998-02-13,,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85\r\n1998-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-02-17,,5.20,5.29,5.25,5.34,5.34,5.41,5.50,5.44,5.86,5.80\r\n1998-02-18,,5.20,5.30,5.27,5.37,5.38,5.44,5.54,5.49,5.90,5.84\r\n1998-02-19,,5.21,5.31,5.28,5.39,5.40,5.47,5.57,5.51,5.91,5.85\r\n1998-02-20,,5.21,5.30,5.30,5.41,5.41,5.49,5.58,5.54,5.93,5.87\r\n1998-02-23,,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91\r\n1998-02-24,,5.27,5.32,5.47,5.57,5.60,5.66,5.75,5.69,6.04,5.97\r\n1998-02-25,,5.31,5.31,5.43,5.55,5.56,5.60,5.70,5.63,5.99,5.93\r\n1998-02-26,,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95\r\n1998-02-27,,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92\r\n1998-03-02,,5.26,5.35,5.43,5.60,5.61,5.67,5.77,5.72,6.09,6.03\r\n1998-03-03,,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07\r\n1998-03-04,,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05\r\n1998-03-05,,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07\r\n1998-03-06,,5.15,5.24,5.40,5.58,5.59,5.65,5.78,5.73,6.09,6.02\r\n1998-03-09,,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97\r\n1998-03-10,,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97\r\n1998-03-11,,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.00,5.93\r\n1998-03-12,,5.08,5.19,5.34,5.50,5.49,5.52,5.62,5.56,5.94,5.87\r\n1998-03-13,,5.09,5.21,5.35,5.50,5.49,5.54,5.65,5.58,5.95,5.89\r\n1998-03-16,,5.12,5.24,5.33,5.47,5.47,5.52,5.60,5.54,5.92,5.86\r\n1998-03-17,,5.14,5.25,5.36,5.50,5.48,5.53,5.63,5.56,5.95,5.89\r\n1998-03-18,,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91\r\n1998-03-19,,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.90\r\n1998-03-20,,5.19,5.27,5.36,5.52,5.50,5.56,5.64,5.57,5.95,5.89\r\n1998-03-23,,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88\r\n1998-03-24,,5.17,5.21,5.37,5.50,5.52,5.57,5.63,5.58,5.95,5.88\r\n1998-03-25,,5.18,5.19,5.40,5.58,5.59,5.62,5.70,5.64,6.00,5.94\r\n1998-03-26,,5.22,5.20,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96\r\n1998-03-27,,5.21,5.20,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96\r\n1998-03-30,,5.18,5.30,5.44,5.65,5.69,5.70,5.79,5.72,6.06,5.98\r\n1998-03-31,,5.16,5.27,5.41,5.60,5.61,5.64,5.74,5.67,6.02,5.94\r\n1998-04-01,,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.90\r\n1998-04-02,,5.10,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85\r\n1998-04-03,,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78\r\n1998-04-06,,5.10,5.22,5.30,5.45,5.47,5.49,5.58,5.51,5.89,5.82\r\n1998-04-07,,5.07,5.20,5.28,5.45,5.48,5.50,5.59,5.53,5.91,5.84\r\n1998-04-08,,5.06,5.21,5.30,5.49,5.51,5.54,5.64,5.58,5.96,5.90\r\n1998-04-09,,5.07,5.22,5.33,5.50,5.52,5.56,5.64,5.59,5.95,5.88\r\n1998-04-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-04-13,,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94\r\n1998-04-14,,5.16,5.32,5.40,5.57,5.58,5.60,5.69,5.63,5.98,5.91\r\n1998-04-15,,5.08,5.30,5.38,5.55,5.56,5.59,5.66,5.60,5.96,5.89\r\n1998-04-16,,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87\r\n1998-04-17,,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88\r\n1998-04-20,,5.08,5.25,5.39,5.57,5.57,5.61,5.70,5.65,6.00,5.92\r\n1998-04-21,,5.07,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.03,5.96\r\n1998-04-22,,5.09,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.04,5.96\r\n1998-04-23,,5.09,5.27,5.40,5.61,5.62,5.66,5.74,5.69,6.05,5.98\r\n1998-04-24,,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95\r\n1998-04-27,,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.80,6.15,6.07\r\n1998-04-28,,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.80,6.15,6.07\r\n1998-04-29,,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08\r\n1998-04-30,,5.00,5.24,5.40,5.59,5.62,5.65,5.74,5.68,6.04,5.95\r\n1998-05-01,,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94\r\n1998-05-04,,5.10,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94\r\n1998-05-05,,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.70,6.05,5.98\r\n1998-05-06,,5.11,5.32,5.41,5.56,5.59,5.60,5.72,5.67,6.02,5.94\r\n1998-05-07,,5.12,5.32,5.42,5.56,5.60,5.60,5.72,5.67,6.02,5.95\r\n1998-05-08,,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98\r\n1998-05-11,,5.14,5.39,5.48,5.66,5.70,5.72,5.82,5.79,6.12,6.04\r\n1998-05-12,,5.12,5.36,5.44,5.59,5.60,5.65,5.74,5.70,6.04,5.96\r\n1998-05-13,,5.12,5.38,5.44,5.59,5.60,5.63,5.72,5.64,6.02,5.95\r\n1998-05-14,,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98\r\n1998-05-15,,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97\r\n1998-05-18,,5.20,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92\r\n1998-05-19,,5.23,5.37,5.45,5.59,5.60,5.63,5.73,5.65,6.02,5.94\r\n1998-05-20,,5.21,5.36,5.42,5.57,5.57,5.60,5.68,5.61,5.98,5.89\r\n1998-05-21,,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93\r\n1998-05-22,,5.22,5.40,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.90\r\n1998-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-05-26,,5.17,5.38,5.45,5.61,5.59,5.60,5.67,5.59,5.94,5.85\r\n1998-05-27,,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83\r\n1998-05-28,,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83\r\n1998-05-29,,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.90,5.81\r\n1998-06-01,,5.08,5.30,5.40,5.52,5.51,5.53,5.59,5.53,5.87,5.78\r\n1998-06-02,,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.80\r\n1998-06-03,,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.80\r\n1998-06-04,,5.12,5.33,5.43,5.58,5.58,5.60,5.65,5.59,5.91,5.82\r\n1998-06-05,,5.12,5.34,5.45,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-08,,5.16,5.38,5.46,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-09,,5.17,5.40,5.46,5.60,5.60,5.61,5.64,5.59,5.89,5.79\r\n1998-06-10,,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.80,5.70\r\n1998-06-11,,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65\r\n1998-06-12,,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66\r\n1998-06-15,,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.70,5.61\r\n1998-06-16,,5.20,5.32,5.39,5.50,5.47,5.49,5.52,5.45,5.75,5.65\r\n1998-06-17,,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74\r\n1998-06-18,,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.50,5.80,5.70\r\n1998-06-19,,5.17,5.32,5.40,5.52,5.50,5.52,5.54,5.47,5.78,5.67\r\n1998-06-22,,5.11,5.34,5.41,5.52,5.50,5.52,5.54,5.46,5.77,5.66\r\n1998-06-23,,5.10,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64\r\n1998-06-24,,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66\r\n1998-06-25,,5.02,5.30,5.41,5.53,5.53,5.50,5.54,5.46,5.76,5.66\r\n1998-06-26,,5.01,5.29,5.40,5.51,5.53,5.49,5.53,5.46,5.74,5.64\r\n1998-06-29,,5.16,5.27,5.40,5.51,5.52,5.50,5.55,5.47,5.75,5.65\r\n1998-06-30,,5.10,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62\r\n1998-07-01,,5.09,5.22,5.37,5.46,5.47,5.43,5.50,5.44,5.73,5.63\r\n1998-07-02,,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.70,5.60\r\n1998-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-07-06,,5.09,5.23,5.34,5.43,5.43,5.40,5.45,5.39,5.68,5.57\r\n1998-07-07,,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.70,5.60\r\n1998-07-08,,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63\r\n1998-07-09,,5.07,5.23,5.33,5.43,5.42,5.40,5.46,5.41,5.71,5.60\r\n1998-07-10,,5.06,5.22,5.33,5.41,5.42,5.40,5.47,5.42,5.73,5.63\r\n1998-07-13,,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.80,5.68\r\n1998-07-14,,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72\r\n1998-07-15,,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.70\r\n1998-07-16,,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.50,5.83,5.72\r\n1998-07-17,,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75\r\n1998-07-20,,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71\r\n1998-07-21,,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67\r\n1998-07-22,,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68\r\n1998-07-23,,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66\r\n1998-07-24,,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68\r\n1998-07-27,,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.70\r\n1998-07-28,,5.07,5.20,5.35,5.46,5.47,5.49,5.56,5.50,5.84,5.74\r\n1998-07-29,,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77\r\n1998-07-30,,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.50,5.82,5.73\r\n1998-07-31,,5.10,5.21,5.38,5.49,5.48,5.52,5.56,5.50,5.81,5.72\r\n1998-08-03,,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67\r\n1998-08-04,,5.10,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65\r\n1998-08-05,,5.08,5.21,5.30,5.39,5.38,5.43,5.48,5.43,5.74,5.66\r\n1998-08-06,,5.03,5.20,5.30,5.39,5.38,5.43,5.49,5.44,5.76,5.67\r\n1998-08-07,,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.40,5.72,5.63\r\n1998-08-10,,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63\r\n1998-08-11,,5.03,5.13,5.20,5.31,5.30,5.33,5.40,5.37,5.68,5.60\r\n1998-08-12,,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.40,5.70,5.62\r\n1998-08-13,,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.60\r\n1998-08-14,,5.03,5.13,5.25,5.34,5.30,5.34,5.42,5.40,5.67,5.55\r\n1998-08-17,,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.40,5.69,5.56\r\n1998-08-18,,5.06,5.20,5.26,5.36,5.30,5.35,5.42,5.41,5.70,5.56\r\n1998-08-19,,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56\r\n1998-08-20,,5.04,5.17,5.24,5.32,5.30,5.32,5.39,5.38,5.66,5.52\r\n1998-08-21,,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46\r\n1998-08-24,,5.08,5.15,5.18,5.22,5.18,5.19,5.30,5.30,5.62,5.48\r\n1998-08-25,,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44\r\n1998-08-26,,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44\r\n1998-08-27,,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38\r\n1998-08-28,,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37\r\n1998-08-31,,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.30\r\n1998-09-01,,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34\r\n1998-09-02,,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.10,5.50,5.34\r\n1998-09-03,,4.83,4.97,4.90,4.91,4.82,4.91,5.02,5.03,5.46,5.31\r\n1998-09-04,,4.86,4.99,4.91,4.91,4.84,4.90,5.01,5.02,5.44,5.29\r\n1998-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-09-08,,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.50,5.34\r\n1998-09-09,,4.88,4.92,4.81,4.79,4.70,4.79,4.92,4.95,5.43,5.28\r\n1998-09-10,,4.78,4.76,4.60,4.57,4.51,4.55,4.72,4.76,5.33,5.18\r\n1998-09-11,,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23\r\n1998-09-14,,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23\r\n1998-09-15,,4.79,4.90,4.77,4.73,4.69,4.68,4.84,4.90,5.41,5.25\r\n1998-09-16,,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23\r\n1998-09-17,,4.70,4.83,4.76,4.70,4.63,4.60,4.74,4.80,5.37,5.18\r\n1998-09-18,,4.63,4.79,4.70,4.61,4.56,4.50,4.64,4.70,5.35,5.15\r\n1998-09-21,,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12\r\n1998-09-22,,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16\r\n1998-09-23,,4.67,4.68,4.60,4.52,4.52,4.48,4.64,4.69,5.34,5.16\r\n1998-09-24,,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15\r\n1998-09-25,,4.52,4.50,4.49,4.43,4.41,4.40,4.53,4.60,5.30,5.13\r\n1998-09-28,,4.56,4.61,4.53,4.45,4.42,4.40,4.53,4.61,5.33,5.15\r\n1998-09-29,,4.54,4.64,4.53,4.47,4.41,4.40,4.52,4.59,5.29,5.10\r\n1998-09-30,,4.37,4.49,4.41,4.30,4.26,4.23,4.38,4.44,5.17,4.98\r\n1998-10-01,,4.23,4.36,4.28,4.17,4.10,4.10,4.26,4.33,5.09,4.90\r\n1998-10-02,,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85\r\n1998-10-05,,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.70\r\n1998-10-06,,4.18,4.37,4.22,4.10,4.10,4.05,4.22,4.24,5.00,4.75\r\n1998-10-07,,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83\r\n1998-10-08,,3.89,4.12,4.11,4.10,4.24,4.29,4.57,4.56,5.29,4.99\r\n1998-10-09,,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.50,5.13\r\n1998-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-10-13,,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.10\r\n1998-10-14,,4.02,4.20,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.00\r\n1998-10-15,,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.40,5.02\r\n1998-10-16,,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.30,4.96\r\n1998-10-19,,3.94,3.99,3.92,3.90,4.04,4.06,4.38,4.47,5.32,4.98\r\n1998-10-20,,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06\r\n1998-10-21,,4.00,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08\r\n1998-10-22,,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13\r\n1998-10-23,,3.97,4.15,4.07,4.20,4.24,4.28,4.60,4.70,5.47,5.16\r\n1998-10-26,,4.06,4.21,4.13,4.23,4.30,4.32,4.58,4.73,5.38,5.13\r\n1998-10-27,,4.06,4.14,4.04,4.12,4.20,4.23,4.48,4.63,5.33,5.08\r\n1998-10-28,,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.60,5.34,5.13\r\n1998-10-29,,4.32,4.30,4.08,4.00,4.12,4.13,4.39,4.54,5.31,5.09\r\n1998-10-30,,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15\r\n1998-11-02,,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23\r\n1998-11-03,,4.50,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22\r\n1998-11-04,,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34\r\n1998-11-05,,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29\r\n1998-11-06,,4.64,4.70,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37\r\n1998-11-09,,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28\r\n1998-11-10,,4.54,4.61,4.53,4.50,4.57,4.50,4.78,4.81,5.48,5.27\r\n1998-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-12,,4.48,4.56,4.50,4.47,4.52,4.47,4.74,4.77,5.46,5.25\r\n1998-11-13,,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26\r\n1998-11-16,,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28\r\n1998-11-17,,4.42,4.51,4.52,4.58,4.58,4.57,4.80,4.87,5.51,5.30\r\n1998-11-18,,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25\r\n1998-11-19,,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25\r\n1998-11-20,,4.46,4.57,4.56,4.66,4.62,4.60,4.77,4.82,5.44,5.22\r\n1998-11-23,,4.59,4.62,4.57,4.63,4.61,4.60,4.79,4.84,5.49,5.25\r\n1998-11-24,,4.62,4.64,4.60,4.64,4.66,4.63,4.81,4.85,5.47,5.23\r\n1998-11-25,,4.57,4.63,4.60,4.66,4.64,4.63,4.81,4.83,5.45,5.19\r\n1998-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-27,,4.55,4.61,4.59,4.62,4.63,4.60,4.80,4.81,5.42,5.16\r\n1998-11-30,,4.57,4.58,4.53,4.54,4.54,4.51,4.70,4.74,5.33,5.08\r\n1998-12-01,,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06\r\n1998-12-02,,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03\r\n1998-12-03,,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02\r\n1998-12-04,,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05\r\n1998-12-07,,4.46,4.57,4.58,4.54,4.51,4.47,4.70,4.69,5.36,5.05\r\n1998-12-08,,4.43,4.54,4.49,4.46,4.43,4.40,4.61,4.60,5.29,5.00\r\n1998-12-09,,4.43,4.52,4.46,4.42,4.40,4.37,4.56,4.56,5.25,4.97\r\n1998-12-10,,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95\r\n1998-12-11,,4.50,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02\r\n1998-12-14,,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.30,4.99\r\n1998-12-15,,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03\r\n1998-12-16,,4.46,4.51,4.44,4.40,4.38,4.34,4.54,4.58,5.33,5.01\r\n1998-12-17,,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01\r\n1998-12-18,,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01\r\n1998-12-21,,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07\r\n1998-12-22,,4.50,4.62,4.56,4.59,4.56,4.50,4.72,4.70,5.45,5.13\r\n1998-12-23,,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.20\r\n1998-12-24,,4.57,4.70,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23\r\n1998-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-12-28,,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17\r\n1998-12-29,,4.59,4.64,4.62,4.60,4.60,4.60,4.75,4.71,5.41,5.12\r\n1998-12-30,,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.40,5.09\r\n1998-12-31,,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09\r\n1999-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-04,,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15\r\n1999-01-05,,4.48,4.57,4.56,4.64,4.64,4.62,4.80,4.74,5.48,5.21\r\n1999-01-06,,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17\r\n1999-01-07,,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23\r\n1999-01-08,,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26\r\n1999-01-11,,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.90,5.61,5.29\r\n1999-01-12,,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23\r\n1999-01-13,,4.45,4.48,4.49,4.61,4.61,4.60,4.84,4.74,5.49,5.16\r\n1999-01-14,,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07\r\n1999-01-15,,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.10\r\n1999-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-19,,4.41,4.48,4.49,4.62,4.62,4.60,4.82,4.71,5.46,5.14\r\n1999-01-20,,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18\r\n1999-01-21,,4.32,4.45,4.48,4.63,4.62,4.60,4.79,4.70,5.43,5.14\r\n1999-01-22,,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09\r\n1999-01-25,,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.40,5.12\r\n1999-01-26,,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12\r\n1999-01-27,,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.40,5.14\r\n1999-01-28,,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11\r\n1999-01-29,,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09\r\n1999-02-01,,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19\r\n1999-02-02,,4.53,4.57,4.59,4.70,4.70,4.70,4.87,4.79,5.51,5.24\r\n1999-02-03,,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25\r\n1999-02-04,,4.49,4.55,4.63,4.77,4.80,4.82,5.00,4.89,5.57,5.30\r\n1999-02-05,,4.50,4.60,4.66,4.80,4.85,4.88,5.04,4.94,5.61,5.34\r\n1999-02-08,,4.54,4.59,4.66,4.80,4.84,4.86,5.03,4.94,5.61,5.35\r\n1999-02-09,,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33\r\n1999-02-10,,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.90,5.58,5.34\r\n1999-02-11,,4.50,4.55,4.66,4.80,4.82,4.83,5.01,4.93,5.58,5.29\r\n1999-02-12,,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42\r\n1999-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-02-16,,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35\r\n1999-02-17,,4.52,4.60,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32\r\n1999-02-18,,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.70,5.37\r\n1999-02-19,,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38\r\n1999-02-22,,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36\r\n1999-02-23,,4.66,4.65,4.78,5.00,5.04,5.04,5.20,5.10,5.74,5.42\r\n1999-02-24,,4.67,4.70,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51\r\n1999-02-25,,4.62,4.70,4.86,5.15,5.21,5.23,5.43,5.32,5.90,5.61\r\n1999-02-26,,4.66,4.70,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57\r\n1999-03-01,,4.71,4.79,4.91,5.20,5.28,5.32,5.49,5.40,5.94,5.67\r\n1999-03-02,,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63\r\n1999-03-03,,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68\r\n1999-03-04,,4.62,4.75,4.90,5.20,5.27,5.32,5.52,5.41,5.97,5.69\r\n1999-03-05,,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.60\r\n1999-03-08,,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.90,5.60\r\n1999-03-09,,4.60,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54\r\n1999-03-10,,4.60,4.68,4.75,5.04,5.09,5.13,5.35,5.20,5.86,5.56\r\n1999-03-11,,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57\r\n1999-03-12,,4.60,4.68,4.76,5.00,5.06,5.08,5.31,5.16,5.82,5.54\r\n1999-03-15,,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51\r\n1999-03-16,,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48\r\n1999-03-17,,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51\r\n1999-03-18,,4.51,4.63,4.72,4.99,5.00,5.02,5.24,5.11,5.77,5.49\r\n1999-03-19,,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53\r\n1999-03-22,,4.52,4.58,4.77,5.08,5.10,5.13,5.34,5.21,5.87,5.57\r\n1999-03-23,,4.50,4.53,4.74,5.03,5.09,5.11,5.34,5.20,5.87,5.57\r\n1999-03-24,,4.50,4.54,4.73,4.98,5.04,5.07,5.30,5.17,5.84,5.54\r\n1999-03-25,,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59\r\n1999-03-26,,4.51,4.53,4.74,4.99,5.05,5.10,5.35,5.21,5.90,5.61\r\n1999-03-29,,4.51,4.52,4.75,5.02,5.08,5.15,5.40,5.28,5.94,5.65\r\n1999-03-30,,4.48,4.50,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59\r\n1999-03-31,,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63\r\n1999-04-01,,4.44,4.51,4.73,5.01,5.08,5.15,5.40,5.27,5.96,5.67\r\n1999-04-02,,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.20,5.88,5.59\r\n1999-04-05,,4.40,4.53,4.67,4.96,5.02,5.07,5.33,5.20,5.88,5.59\r\n1999-04-06,,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.80,5.52\r\n1999-04-07,,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.80,5.51\r\n1999-04-08,,4.40,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44\r\n1999-04-09,,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46\r\n1999-04-12,,4.32,4.50,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45\r\n1999-04-13,,4.32,4.50,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.50\r\n1999-04-14,,4.30,4.50,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51\r\n1999-04-15,,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.80,5.53\r\n1999-04-16,,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57\r\n1999-04-19,,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55\r\n1999-04-20,,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52\r\n1999-04-21,,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.80,5.52\r\n1999-04-22,,4.40,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61\r\n1999-04-23,,4.43,4.60,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.60\r\n1999-04-26,,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57\r\n1999-04-27,,4.50,4.60,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55\r\n1999-04-28,,4.51,4.60,4.75,5.02,5.10,5.16,5.32,5.27,5.84,5.58\r\n1999-04-29,,4.51,4.60,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53\r\n1999-04-30,,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68\r\n1999-05-03,,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67\r\n1999-05-04,,4.63,4.69,4.80,5.12,5.20,5.30,5.48,5.42,6.00,5.72\r\n1999-05-05,,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.40,5.97,5.71\r\n1999-05-06,,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.80\r\n1999-05-07,,4.62,4.69,4.78,5.19,5.27,5.40,5.60,5.54,6.10,5.82\r\n1999-05-10,,4.60,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79\r\n1999-05-11,,4.62,4.71,4.80,5.19,5.27,5.40,5.63,5.59,6.11,5.85\r\n1999-05-12,,4.60,4.69,4.79,5.19,5.27,5.39,5.60,5.51,6.09,5.83\r\n1999-05-13,,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.00,5.75\r\n1999-05-14,,4.64,4.73,4.86,5.30,5.38,5.48,5.71,5.62,6.16,5.92\r\n1999-05-17,,4.71,4.82,4.90,5.31,5.40,5.53,5.75,5.66,6.16,5.91\r\n1999-05-18,,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.90\r\n1999-05-19,,4.63,4.78,4.90,5.37,5.44,5.54,5.72,5.60,6.09,5.81\r\n1999-05-20,,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.60,6.13,5.83\r\n1999-05-21,,4.61,4.77,4.87,5.30,5.37,5.46,5.67,5.52,6.08,5.78\r\n1999-05-24,,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.50,6.08,5.77\r\n1999-05-25,,4.64,4.80,4.90,5.30,5.37,5.44,5.66,5.49,6.07,5.76\r\n1999-05-26,,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.80\r\n1999-05-27,,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85\r\n1999-05-28,,4.66,4.83,4.97,5.42,5.51,5.60,5.83,5.64,6.15,5.84\r\n1999-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-06-01,,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94\r\n1999-06-02,,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.80,6.26,5.94\r\n1999-06-03,,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.80,6.25,5.96\r\n1999-06-04,,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97\r\n1999-06-07,,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97\r\n1999-06-08,,4.62,4.98,5.10,5.57,5.65,5.74,5.97,5.83,6.30,6.00\r\n1999-06-09,,4.60,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02\r\n1999-06-10,,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05\r\n1999-06-11,,4.74,5.10,5.16,5.70,5.78,5.92,6.17,6.02,6.47,6.13\r\n1999-06-14,,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11\r\n1999-06-15,,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11\r\n1999-06-16,,4.67,5.02,5.00,5.61,5.69,5.84,6.09,5.94,6.40,6.08\r\n1999-06-17,,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95\r\n1999-06-18,,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.30,5.98\r\n1999-06-21,,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.90,6.36,6.03\r\n1999-06-22,,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07\r\n1999-06-23,,4.73,5.05,5.18,5.70,5.79,5.90,6.15,6.00,6.47,6.13\r\n1999-06-24,,4.74,5.06,5.18,5.75,5.84,5.93,6.20,6.05,6.51,6.17\r\n1999-06-25,,4.80,5.10,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16\r\n1999-06-28,,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.10\r\n1999-06-29,,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07\r\n1999-06-30,,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98\r\n1999-07-01,,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02\r\n1999-07-02,,4.69,4.98,5.08,5.58,5.65,5.70,5.96,5.82,6.30,6.00\r\n1999-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-07-06,,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05\r\n1999-07-07,,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08\r\n1999-07-08,,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.30,6.01\r\n1999-07-09,,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.30,6.01\r\n1999-07-12,,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.20,5.92\r\n1999-07-13,,4.71,4.71,5.00,5.50,5.57,5.60,5.86,5.71,6.19,5.90\r\n1999-07-14,,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92\r\n1999-07-15,,4.70,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.20,5.91\r\n1999-07-16,,4.68,4.67,5.00,5.50,5.53,5.57,5.83,5.68,6.18,5.90\r\n1999-07-19,,4.67,4.69,5.00,5.46,5.51,5.56,5.82,5.66,6.19,5.90\r\n1999-07-20,,4.64,4.64,4.96,5.43,5.48,5.54,5.80,5.65,6.18,5.89\r\n1999-07-21,,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.20,5.91\r\n1999-07-22,,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97\r\n1999-07-23,,4.65,4.71,5.02,5.58,5.65,5.72,6.00,5.84,6.32,6.02\r\n1999-07-26,,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04\r\n1999-07-27,,4.70,4.77,5.03,5.56,5.61,5.70,5.98,5.82,6.31,6.01\r\n1999-07-28,,4.71,4.79,5.04,5.54,5.59,5.70,5.97,5.81,6.30,6.01\r\n1999-07-29,,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07\r\n1999-07-30,,4.75,4.85,5.13,5.63,5.70,5.82,6.10,5.92,6.40,6.11\r\n1999-08-02,,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.40,6.13\r\n1999-08-03,,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15\r\n1999-08-04,,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12\r\n1999-08-05,,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05\r\n1999-08-06,,4.80,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16\r\n1999-08-09,,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23\r\n1999-08-10,,4.95,5.14,5.24,5.79,5.90,6.00,6.37,6.16,6.55,6.25\r\n1999-08-11,,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22\r\n1999-08-12,,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18\r\n1999-08-13,,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09\r\n1999-08-16,,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.10\r\n1999-08-17,,4.83,5.13,5.23,5.68,5.75,5.80,6.10,5.89,6.41,6.02\r\n1999-08-18,,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01\r\n1999-08-19,,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.90,6.43,6.03\r\n1999-08-20,,4.84,5.10,5.16,5.65,5.72,5.79,6.10,5.88,6.41,5.99\r\n1999-08-23,,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98\r\n1999-08-24,,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95\r\n1999-08-25,,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87\r\n1999-08-26,,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88\r\n1999-08-27,,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96\r\n1999-08-30,,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07\r\n1999-08-31,,4.98,5.21,5.30,5.73,5.82,5.88,6.20,5.98,6.49,6.07\r\n1999-09-01,,4.97,5.21,5.30,5.74,5.82,5.88,6.20,5.99,6.50,6.08\r\n1999-09-02,,4.92,5.19,5.30,5.74,5.83,5.90,6.23,6.03,6.58,6.15\r\n1999-09-03,,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03\r\n1999-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-09-07,,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07\r\n1999-09-08,,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.50,6.07\r\n1999-09-09,,4.81,5.15,5.30,5.71,5.81,5.85,6.19,5.97,6.54,6.10\r\n1999-09-10,,4.76,5.11,5.26,5.64,5.75,5.78,6.10,5.89,6.48,6.03\r\n1999-09-13,,4.80,5.13,5.28,5.66,5.76,5.80,6.12,5.92,6.51,6.06\r\n1999-09-14,,4.83,5.14,5.30,5.71,5.82,5.85,6.18,5.96,6.57,6.11\r\n1999-09-15,,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11\r\n1999-09-16,,4.70,5.04,5.23,5.63,5.70,5.77,6.09,5.90,6.51,6.08\r\n1999-09-17,,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05\r\n1999-09-20,,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.50,6.08\r\n1999-09-21,,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.10\r\n1999-09-22,,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.50,6.10\r\n1999-09-23,,4.82,5.05,5.22,5.63,5.70,5.76,6.06,5.87,6.44,6.05\r\n1999-09-24,,4.78,5.00,5.15,5.55,5.60,5.65,5.94,5.75,6.36,5.95\r\n1999-09-27,,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02\r\n1999-09-28,,4.85,4.97,5.20,5.65,5.70,5.78,6.09,5.89,6.47,6.07\r\n1999-09-29,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13\r\n1999-09-30,,4.88,4.99,5.22,5.63,5.70,5.78,6.10,5.90,6.47,6.06\r\n1999-10-01,,4.88,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15\r\n1999-10-04,,4.87,5.10,5.27,5.70,5.79,5.85,6.15,5.95,6.51,6.10\r\n1999-10-05,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17\r\n1999-10-06,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.60,6.17\r\n1999-10-07,,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.60,6.19\r\n1999-10-08,,4.82,5.11,5.36,5.80,5.87,5.97,6.27,6.04,6.61,6.20\r\n1999-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-10-12,,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23\r\n1999-10-13,,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29\r\n1999-10-14,,5.02,5.17,5.45,5.90,5.97,6.09,6.41,6.17,6.73,6.32\r\n1999-10-15,,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26\r\n1999-10-18,,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.30\r\n1999-10-19,,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35\r\n1999-10-20,,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34\r\n1999-10-21,,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.20,6.76,6.36\r\n1999-10-22,,5.07,5.28,5.50,5.96,6.02,6.13,6.43,6.21,6.76,6.36\r\n1999-10-25,,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36\r\n1999-10-26,,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38\r\n1999-10-27,,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33\r\n1999-10-28,,5.11,5.31,5.49,5.87,5.95,6.05,6.30,6.12,6.63,6.25\r\n1999-10-29,,5.12,5.28,5.43,5.79,5.90,5.97,6.19,6.02,6.52,6.16\r\n1999-11-01,,5.16,5.32,5.47,5.83,5.93,6.00,6.23,6.06,6.55,6.19\r\n1999-11-02,,5.14,5.31,5.47,5.81,5.93,5.98,6.20,6.04,6.51,6.15\r\n1999-11-03,,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14\r\n1999-11-04,,5.10,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09\r\n1999-11-05,,5.14,5.33,5.43,5.72,5.80,5.88,6.07,5.92,6.41,6.05\r\n1999-11-08,,5.20,5.36,5.48,5.74,5.83,5.90,6.08,5.95,6.42,6.06\r\n1999-11-09,,5.19,5.37,5.49,5.77,5.81,5.87,6.10,5.97,6.43,6.07\r\n1999-11-10,,5.20,5.41,5.52,5.81,5.84,5.90,6.14,6.00,6.45,6.09\r\n1999-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-12,,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03\r\n1999-11-15,,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04\r\n1999-11-16,,5.29,5.45,5.55,5.85,5.88,5.91,6.10,5.97,6.40,6.06\r\n1999-11-17,,5.24,5.44,5.57,5.90,5.94,5.98,6.18,6.04,6.46,6.13\r\n1999-11-18,,5.23,5.46,5.58,5.90,5.94,5.99,6.20,6.06,6.49,6.17\r\n1999-11-19,,5.23,5.44,5.59,5.92,5.97,6.00,6.21,6.07,6.48,6.17\r\n1999-11-22,,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.20\r\n1999-11-23,,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.20\r\n1999-11-24,,5.29,5.52,5.65,5.97,6.00,6.02,6.22,6.09,6.53,6.22\r\n1999-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-26,,5.30,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24\r\n1999-11-29,,5.36,5.58,5.72,6.04,6.10,6.14,6.32,6.21,6.66,6.31\r\n1999-11-30,,5.30,5.57,5.70,6.01,6.05,6.11,6.28,6.18,6.62,6.29\r\n1999-12-01,,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.30\r\n1999-12-02,,5.25,5.57,5.77,6.06,6.10,6.16,6.35,6.24,6.67,6.31\r\n1999-12-03,,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.60,6.27\r\n1999-12-06,,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25\r\n1999-12-07,,5.22,5.55,5.68,5.95,6.01,6.03,6.20,6.11,6.54,6.21\r\n1999-12-08,,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23\r\n1999-12-09,,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22\r\n1999-12-10,,5.30,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17\r\n1999-12-13,,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.20\r\n1999-12-14,,5.39,5.71,5.81,6.07,6.10,6.12,6.30,6.22,6.64,6.31\r\n1999-12-15,,5.35,5.71,5.85,6.10,6.12,6.14,6.34,6.25,6.68,6.34\r\n1999-12-16,,5.39,5.75,5.90,6.15,6.18,6.20,6.41,6.31,6.75,6.39\r\n1999-12-17,,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.30,6.74,6.38\r\n1999-12-20,,5.63,5.90,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44\r\n1999-12-21,,5.59,5.86,5.97,6.21,6.25,6.29,6.50,6.38,6.83,6.46\r\n1999-12-22,,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47\r\n1999-12-23,,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48\r\n1999-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-12-27,,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.40,6.80,6.46\r\n1999-12-28,,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48\r\n1999-12-29,,5.23,5.68,5.93,6.21,6.25,6.32,6.50,6.40,6.79,6.45\r\n1999-12-30,,5.22,5.68,5.93,6.19,6.23,6.30,6.48,6.39,6.78,6.43\r\n1999-12-31,,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48\r\n2000-01-03,,5.48,5.81,6.09,6.38,6.42,6.50,6.65,6.58,6.94,6.61\r\n2000-01-04,,5.43,5.75,6.00,6.30,6.34,6.40,6.56,6.49,6.84,6.53\r\n2000-01-05,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64\r\n2000-01-06,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58\r\n2000-01-07,,5.38,5.66,6.00,6.31,6.35,6.42,6.58,6.52,6.82,6.55\r\n2000-01-10,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59\r\n2000-01-11,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68\r\n2000-01-12,,5.45,5.70,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71\r\n2000-01-13,,5.41,5.66,6.10,6.40,6.45,6.54,6.67,6.63,6.88,6.65\r\n2000-01-14,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69\r\n2000-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-01-18,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75\r\n2000-01-19,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72\r\n2000-01-20,,5.48,5.84,6.13,6.49,6.55,6.67,6.80,6.79,6.93,6.74\r\n2000-01-21,,5.47,5.83,6.12,6.48,6.54,6.67,6.80,6.79,6.91,6.71\r\n2000-01-24,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65\r\n2000-01-25,,5.57,5.78,6.13,6.44,6.50,6.60,6.72,6.70,6.84,6.64\r\n2000-01-26,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.60\r\n2000-01-27,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53\r\n2000-01-28,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45\r\n2000-01-31,,5.76,5.97,6.30,6.61,6.65,6.71,6.75,6.68,6.72,6.49\r\n2000-02-01,,5.71,5.95,6.30,6.60,6.63,6.68,6.71,6.62,6.66,6.43\r\n2000-02-02,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.60,6.61,6.32\r\n2000-02-03,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17\r\n2000-02-04,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23\r\n2000-02-07,,5.72,6.04,6.23,6.68,6.72,6.76,6.80,6.64,6.62,6.34\r\n2000-02-08,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22\r\n2000-02-09,,5.66,5.99,6.20,6.69,6.75,6.77,6.78,6.56,6.60,6.32\r\n2000-02-10,,5.67,5.98,6.20,6.67,6.74,6.78,6.87,6.67,6.67,6.35\r\n2000-02-11,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29\r\n2000-02-14,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22\r\n2000-02-15,,5.75,6.01,6.20,6.66,6.72,6.74,6.76,6.56,6.59,6.26\r\n2000-02-16,,5.73,6.00,6.22,6.63,6.70,6.75,6.77,6.56,6.60,6.27\r\n2000-02-17,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23\r\n2000-02-18,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16\r\n2000-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-02-22,,5.82,6.03,6.22,6.57,6.62,6.62,6.60,6.36,6.39,6.08\r\n2000-02-23,,5.82,6.03,6.27,6.61,6.63,6.66,6.70,6.44,6.45,6.14\r\n2000-02-24,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13\r\n2000-02-25,,5.79,5.99,6.18,6.45,6.48,6.50,6.61,6.36,6.47,6.17\r\n2000-02-28,,5.80,6.02,6.21,6.47,6.50,6.53,6.62,6.37,6.47,6.16\r\n2000-02-29,,5.78,6.02,6.20,6.53,6.58,6.61,6.67,6.42,6.46,6.15\r\n2000-03-01,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16\r\n2000-03-02,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.40,6.45,6.15\r\n2000-03-03,,5.79,6.02,6.15,6.50,6.56,6.60,6.62,6.39,6.41,6.13\r\n2000-03-06,,5.85,6.08,6.20,6.55,6.62,6.64,6.65,6.42,6.46,6.16\r\n2000-03-07,,5.83,6.07,6.17,6.48,6.55,6.60,6.62,6.39,6.46,6.16\r\n2000-03-08,,5.83,6.09,6.17,6.50,6.54,6.59,6.61,6.38,6.48,6.17\r\n2000-03-09,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16\r\n2000-03-10,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19\r\n2000-03-13,,5.89,6.13,6.21,6.52,6.54,6.57,6.60,6.36,6.50,6.17\r\n2000-03-14,,5.87,6.12,6.20,6.48,6.50,6.52,6.55,6.31,6.43,6.11\r\n2000-03-15,,5.85,6.12,6.21,6.50,6.50,6.50,6.52,6.29,6.39,6.07\r\n2000-03-16,,5.87,6.11,6.20,6.50,6.49,6.47,6.48,6.26,6.37,6.05\r\n2000-03-17,,5.89,6.13,6.20,6.50,6.49,6.45,6.43,6.20,6.33,6.01\r\n2000-03-20,,5.95,6.17,6.23,6.52,6.50,6.45,6.44,6.18,6.31,5.99\r\n2000-03-21,,5.91,6.13,6.22,6.50,6.48,6.44,6.39,6.13,6.28,5.97\r\n2000-03-22,,5.91,6.11,6.21,6.50,6.47,6.41,6.41,6.13,6.30,5.97\r\n2000-03-23,,5.90,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92\r\n2000-03-24,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.20,6.36,6.00\r\n2000-03-27,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99\r\n2000-03-28,,5.88,6.16,6.31,6.60,6.57,6.46,6.45,6.17,6.34,5.98\r\n2000-03-29,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99\r\n2000-03-30,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89\r\n2000-03-31,,5.88,6.15,6.28,6.50,6.44,6.32,6.28,6.03,6.20,5.84\r\n2000-04-03,,5.87,6.18,6.23,6.45,6.41,6.30,6.25,6.00,6.19,5.84\r\n2000-04-04,,5.83,6.10,6.14,6.35,6.29,6.16,6.15,5.90,6.12,5.77\r\n2000-04-05,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.90,6.14,5.81\r\n2000-04-06,,5.88,6.10,6.17,6.38,6.32,6.20,6.19,5.93,6.12,5.80\r\n2000-04-07,,5.90,6.10,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71\r\n2000-04-10,,5.85,6.10,6.14,6.31,6.26,6.11,6.08,5.80,6.04,5.69\r\n2000-04-11,,5.83,6.12,6.16,6.36,6.31,6.19,6.20,5.89,6.13,5.77\r\n2000-04-12,,5.83,6.08,6.17,6.40,6.35,6.27,6.29,5.97,6.19,5.84\r\n2000-04-13,,5.81,6.07,6.16,6.40,6.34,6.24,6.25,5.94,6.16,5.81\r\n2000-04-14,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79\r\n2000-04-17,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92\r\n2000-04-18,,5.81,6.01,6.07,6.33,6.30,6.27,6.33,6.05,6.26,5.92\r\n2000-04-19,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85\r\n2000-04-20,,5.79,6.00,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83\r\n2000-04-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-04-24,,5.80,6.01,6.11,6.36,6.31,6.23,6.25,6.00,6.20,5.86\r\n2000-04-25,,5.79,6.02,6.18,6.48,6.45,6.39,6.40,6.14,6.27,5.95\r\n2000-04-26,,5.75,6.03,6.19,6.50,6.46,6.40,6.40,6.14,6.28,5.95\r\n2000-04-27,,5.75,6.06,6.21,6.63,6.59,6.51,6.50,6.23,6.34,6.00\r\n2000-04-28,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97\r\n2000-05-01,,6.00,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98\r\n2000-05-02,,5.92,6.22,6.23,6.72,6.68,6.60,6.58,6.32,6.39,6.03\r\n2000-05-03,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.40,6.49,6.11\r\n2000-05-04,,5.90,6.22,6.20,6.77,6.74,6.70,6.71,6.46,6.59,6.19\r\n2000-05-05,,5.97,6.30,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.20\r\n2000-05-08,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25\r\n2000-05-09,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22\r\n2000-05-10,,6.14,6.41,6.36,6.84,6.79,6.69,6.70,6.47,6.56,6.18\r\n2000-05-11,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16\r\n2000-05-12,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.20\r\n2000-05-15,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17\r\n2000-05-16,,6.20,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12\r\n2000-05-17,,6.05,6.44,6.42,6.90,6.84,6.74,6.74,6.48,6.58,6.18\r\n2000-05-18,,5.92,6.40,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24\r\n2000-05-19,,5.89,6.40,6.32,6.86,6.80,6.71,6.76,6.51,6.64,6.22\r\n2000-05-22,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18\r\n2000-05-23,,6.01,6.43,6.30,6.83,6.77,6.68,6.70,6.45,6.58,6.17\r\n2000-05-24,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19\r\n2000-05-25,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.50,6.11\r\n2000-05-26,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06\r\n2000-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-05-30,,5.87,6.44,6.28,6.74,6.70,6.62,6.61,6.38,6.50,6.09\r\n2000-05-31,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02\r\n2000-06-01,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.20,6.33,5.95\r\n2000-06-02,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94\r\n2000-06-05,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91\r\n2000-06-06,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91\r\n2000-06-07,,5.92,6.30,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89\r\n2000-06-08,,5.91,6.27,6.22,6.56,6.50,6.37,6.36,6.13,6.25,5.89\r\n2000-06-09,,5.92,6.28,6.23,6.56,6.50,6.36,6.36,6.13,6.26,5.89\r\n2000-06-12,,5.93,6.27,6.20,6.52,6.47,6.33,6.32,6.09,6.23,5.88\r\n2000-06-13,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.30,5.94\r\n2000-06-14,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91\r\n2000-06-15,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93\r\n2000-06-16,,5.83,6.20,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88\r\n2000-06-19,,5.84,6.20,6.11,6.40,6.34,6.20,6.23,6.00,6.24,5.89\r\n2000-06-20,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.90\r\n2000-06-21,,5.81,6.19,6.16,6.50,6.45,6.32,6.35,6.11,6.32,5.96\r\n2000-06-22,,5.84,6.16,6.16,6.50,6.45,6.32,6.35,6.12,6.33,5.98\r\n2000-06-23,,5.86,6.20,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04\r\n2000-06-26,,5.82,6.23,6.16,6.50,6.43,6.29,6.34,6.11,6.34,5.99\r\n2000-06-27,,5.83,6.23,6.16,6.50,6.43,6.29,6.33,6.10,6.31,5.95\r\n2000-06-28,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97\r\n2000-06-29,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88\r\n2000-06-30,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.90\r\n2000-07-03,,6.00,6.24,6.07,6.31,6.24,6.12,6.19,6.00,6.22,5.87\r\n2000-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-07-05,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86\r\n2000-07-06,,6.02,6.21,6.10,6.34,6.28,6.16,6.24,6.05,6.27,5.91\r\n2000-07-07,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87\r\n2000-07-10,,6.10,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88\r\n2000-07-11,,6.10,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89\r\n2000-07-12,,6.17,6.26,6.10,6.34,6.29,6.20,6.26,6.09,6.23,5.89\r\n2000-07-13,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81\r\n2000-07-14,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.10,6.24,5.88\r\n2000-07-17,,6.15,6.30,6.14,6.46,6.40,6.31,6.35,6.17,6.30,5.93\r\n2000-07-18,,6.16,6.31,6.13,6.44,6.39,6.30,6.34,6.16,6.29,5.92\r\n2000-07-19,,6.18,6.33,6.15,6.46,6.40,6.31,6.35,6.16,6.29,5.92\r\n2000-07-20,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81\r\n2000-07-21,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79\r\n2000-07-24,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81\r\n2000-07-25,,6.20,6.28,6.06,6.35,6.28,6.17,6.20,6.04,6.14,5.81\r\n2000-07-26,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82\r\n2000-07-27,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.10,5.78\r\n2000-07-28,,6.20,6.30,6.05,6.30,6.24,6.16,6.19,6.04,6.12,5.78\r\n2000-07-31,,6.27,6.42,6.07,6.30,6.24,6.16,6.19,6.04,6.13,5.79\r\n2000-08-01,,6.25,6.39,6.09,6.27,6.20,6.12,6.14,6.00,6.09,5.74\r\n2000-08-02,,6.25,6.35,6.12,6.23,6.18,6.09,6.10,5.98,6.09,5.77\r\n2000-08-03,,6.23,6.34,6.10,6.22,6.16,6.07,6.08,5.95,6.05,5.74\r\n2000-08-04,,6.23,6.31,6.08,6.15,6.10,6.02,6.03,5.91,6.03,5.72\r\n2000-08-07,,6.28,6.34,6.13,6.20,6.16,6.07,6.09,5.97,6.06,5.76\r\n2000-08-08,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73\r\n2000-08-09,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73\r\n2000-08-10,,6.25,6.31,6.17,6.16,6.11,6.00,6.00,5.76,6.00,5.68\r\n2000-08-11,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72\r\n2000-08-14,,6.27,6.36,6.21,6.25,6.20,6.07,6.05,5.78,6.00,5.70\r\n2000-08-15,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72\r\n2000-08-16,,6.27,6.35,6.21,6.30,6.26,6.13,6.10,5.83,6.05,5.73\r\n2000-08-17,,6.27,6.35,6.21,6.30,6.26,6.13,6.09,5.81,6.02,5.72\r\n2000-08-18,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.00,5.69\r\n2000-08-21,,6.30,6.38,6.20,6.28,6.23,6.10,6.06,5.79,6.02,5.71\r\n2000-08-22,,6.28,6.36,6.20,6.27,6.21,6.07,6.05,5.78,6.01,5.71\r\n2000-08-23,,6.29,6.37,6.18,6.20,6.16,6.02,5.99,5.73,5.97,5.68\r\n2000-08-24,,6.29,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-25,,6.31,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-28,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72\r\n2000-08-29,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75\r\n2000-08-30,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74\r\n2000-08-31,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67\r\n2000-09-01,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67\r\n2000-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-09-05,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67\r\n2000-09-06,,6.21,6.30,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71\r\n2000-09-07,,6.20,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72\r\n2000-09-08,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.70\r\n2000-09-11,,6.11,6.23,6.20,6.12,6.05,5.97,6.00,5.77,6.02,5.73\r\n2000-09-12,,6.09,6.21,6.17,6.12,6.06,5.97,6.00,5.78,6.04,5.76\r\n2000-09-13,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73\r\n2000-09-14,,6.14,6.20,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81\r\n2000-09-15,,6.14,6.20,6.10,6.07,6.01,5.93,6.02,5.84,6.16,5.90\r\n2000-09-18,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.20,5.96\r\n2000-09-19,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92\r\n2000-09-20,,6.16,6.23,6.10,6.11,6.06,5.98,6.06,5.91,6.23,5.97\r\n2000-09-21,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93\r\n2000-09-22,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92\r\n2000-09-25,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.90\r\n2000-09-26,,6.18,6.24,6.08,6.07,6.01,5.90,5.95,5.81,6.12,5.86\r\n2000-09-27,,6.20,6.28,6.07,6.00,5.94,5.89,5.96,5.83,6.15,5.90\r\n2000-09-28,,6.25,6.30,6.09,6.02,5.96,5.90,5.96,5.82,6.14,5.89\r\n2000-09-29,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.80,6.13,5.88\r\n2000-10-02,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93\r\n2000-10-03,,6.24,6.32,6.07,6.00,5.95,5.88,5.99,5.87,6.20,5.94\r\n2000-10-04,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.90,6.21,5.95\r\n2000-10-05,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91\r\n2000-10-06,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85\r\n2000-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-10-10,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.80,6.08,5.83\r\n2000-10-11,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83\r\n2000-10-12,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82\r\n2000-10-13,,6.19,6.20,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.80\r\n2000-10-16,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81\r\n2000-10-17,,6.30,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.00,5.77\r\n2000-10-18,,6.30,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.00,5.77\r\n2000-10-19,,6.32,6.30,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76\r\n2000-10-20,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73\r\n2000-10-23,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68\r\n2000-10-24,,6.35,6.34,5.97,5.86,5.77,5.70,5.71,5.63,5.93,5.71\r\n2000-10-25,,6.39,6.36,6.01,5.87,5.80,5.74,5.76,5.67,5.97,5.75\r\n2000-10-26,,6.36,6.36,6.05,5.90,5.83,5.75,5.77,5.69,5.96,5.74\r\n2000-10-27,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74\r\n2000-10-30,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76\r\n2000-10-31,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79\r\n2000-11-01,,6.37,6.35,6.10,5.88,5.82,5.79,5.83,5.74,6.00,5.78\r\n2000-11-02,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79\r\n2000-11-03,,6.38,6.38,6.13,5.94,5.90,5.86,5.91,5.83,6.09,5.86\r\n2000-11-06,,6.42,6.40,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89\r\n2000-11-07,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.90\r\n2000-11-08,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89\r\n2000-11-09,,6.40,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85\r\n2000-11-10,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88\r\n2000-11-13,,6.39,6.37,6.10,5.90,5.83,5.72,5.84,5.77,6.04,5.85\r\n2000-11-14,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81\r\n2000-11-15,,6.38,6.36,6.10,5.90,5.80,5.69,5.78,5.72,5.97,5.77\r\n2000-11-16,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75\r\n2000-11-17,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78\r\n2000-11-20,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76\r\n2000-11-21,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74\r\n2000-11-22,,6.36,6.33,6.10,5.85,5.72,5.60,5.68,5.62,5.87,5.68\r\n2000-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-11-24,,6.36,6.34,6.12,5.86,5.74,5.63,5.70,5.63,5.86,5.67\r\n2000-11-27,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71\r\n2000-11-28,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67\r\n2000-11-29,,6.24,6.23,5.98,5.69,5.59,5.51,5.60,5.55,5.84,5.66\r\n2000-11-30,,6.21,6.18,5.92,5.61,5.52,5.42,5.50,5.48,5.78,5.60\r\n2000-12-01,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64\r\n2000-12-04,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66\r\n2000-12-05,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59\r\n2000-12-06,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52\r\n2000-12-07,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51\r\n2000-12-08,,6.09,6.04,5.77,5.50,5.41,5.32,5.39,5.35,5.71,5.55\r\n2000-12-11,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54\r\n2000-12-12,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.70,5.53\r\n2000-12-13,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48\r\n2000-12-14,,6.06,6.01,5.70,5.43,5.31,5.19,5.28,5.23,5.60,5.45\r\n2000-12-15,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.20,5.59,5.44\r\n2000-12-18,,5.95,5.94,5.58,5.33,5.21,5.10,5.19,5.17,5.59,5.44\r\n2000-12-19,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47\r\n2000-12-20,,5.82,5.82,5.46,5.24,5.12,5.00,5.13,5.08,5.55,5.42\r\n2000-12-21,,5.38,5.64,5.33,5.14,5.04,4.94,5.10,5.03,5.53,5.41\r\n2000-12-22,,5.27,5.52,5.25,5.10,5.02,4.93,5.07,5.02,5.52,5.40\r\n2000-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-12-26,,5.85,5.76,5.31,5.10,5.00,4.92,5.09,5.04,5.54,5.41\r\n2000-12-27,,5.75,5.68,5.32,5.10,5.04,4.99,5.17,5.11,5.58,5.45\r\n2000-12-28,,5.87,5.79,5.40,5.18,5.12,5.02,5.21,5.13,5.59,5.44\r\n2000-12-29,,5.89,5.70,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46\r\n2001-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-02,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35\r\n2001-01-03,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49\r\n2001-01-04,,5.37,5.20,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44\r\n2001-01-05,,5.12,4.98,4.60,4.56,4.57,4.66,4.93,4.93,5.50,5.41\r\n2001-01-08,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42\r\n2001-01-09,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43\r\n2001-01-10,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.10,5.60,5.49\r\n2001-01-11,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55\r\n2001-01-12,,5.33,5.24,4.96,4.90,4.91,4.97,5.24,5.25,5.74,5.63\r\n2001-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-16,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.60\r\n2001-01-17,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52\r\n2001-01-18,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47\r\n2001-01-19,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56\r\n2001-01-22,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61\r\n2001-01-23,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.30,5.76,5.65\r\n2001-01-24,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67\r\n2001-01-25,,5.28,5.13,4.83,4.78,4.80,4.94,5.23,5.29,5.73,5.61\r\n2001-01-26,,5.17,5.05,4.80,4.78,4.81,4.93,5.23,5.29,5.75,5.64\r\n2001-01-29,,5.11,5.04,4.78,4.77,4.80,4.97,5.25,5.32,5.78,5.69\r\n2001-01-30,,5.02,4.95,4.68,4.70,4.75,4.91,5.17,5.24,5.68,5.59\r\n2001-01-31,,4.99,4.83,4.60,4.62,4.67,4.85,5.08,5.19,5.65,5.54\r\n2001-02-01,,5.00,4.81,4.56,4.55,4.59,4.78,5.01,5.10,5.55,5.46\r\n2001-02-02,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.60,5.51\r\n2001-02-05,,5.06,4.95,4.70,4.68,4.71,4.88,5.09,5.18,5.58,5.48\r\n2001-02-06,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51\r\n2001-02-07,,5.07,4.95,4.73,4.70,4.74,4.91,5.12,5.10,5.61,5.52\r\n2001-02-08,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.10,5.62,5.44\r\n2001-02-09,,5.06,4.92,4.68,4.67,4.70,4.85,5.05,5.03,5.55,5.38\r\n2001-02-12,,5.04,4.94,4.70,4.67,4.71,4.86,5.08,5.05,5.60,5.42\r\n2001-02-13,,5.05,4.98,4.77,4.75,4.78,4.90,5.11,5.07,5.62,5.43\r\n2001-02-14,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44\r\n2001-02-15,,5.08,5.04,4.90,4.89,4.92,5.06,5.23,5.19,5.71,5.50\r\n2001-02-16,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46\r\n2001-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-02-20,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46\r\n2001-02-21,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.70,5.49\r\n2001-02-22,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52\r\n2001-02-23,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.10,5.66,5.49\r\n2001-02-26,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45\r\n2001-02-27,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34\r\n2001-02-28,,4.85,4.70,4.47,4.41,4.48,4.70,4.93,4.92,5.51,5.34\r\n2001-03-01,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29\r\n2001-03-02,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38\r\n2001-03-05,,4.82,4.70,4.51,4.49,4.57,4.78,5.00,4.98,5.55,5.36\r\n2001-03-06,,4.79,4.68,4.50,4.49,4.55,4.78,5.00,4.99,5.56,5.38\r\n2001-03-07,,4.69,4.63,4.44,4.43,4.50,4.72,4.94,4.92,5.49,5.32\r\n2001-03-08,,4.68,4.59,4.42,4.43,4.49,4.70,4.90,4.89,5.48,5.30\r\n2001-03-09,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.50,5.32\r\n2001-03-12,,4.66,4.60,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31\r\n2001-03-13,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.50,5.34\r\n2001-03-14,,4.54,4.46,4.29,4.32,4.40,4.62,4.86,4.84,5.43,5.28\r\n2001-03-15,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29\r\n2001-03-16,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28\r\n2001-03-19,,4.53,4.40,4.25,4.32,4.40,4.58,4.83,4.82,5.44,5.30\r\n2001-03-20,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27\r\n2001-03-21,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28\r\n2001-03-22,,4.26,4.27,4.10,4.17,4.26,4.44,4.71,4.73,5.38,5.25\r\n2001-03-23,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.80,5.43,5.30\r\n2001-03-26,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.50,5.36\r\n2001-03-27,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5.00,5.61,5.45\r\n2001-03-28,,4.34,4.17,4.22,4.30,4.42,4.68,4.94,4.97,5.61,5.47\r\n2001-03-29,,4.32,4.14,4.16,4.27,4.40,4.67,4.93,4.98,5.63,5.48\r\n2001-03-30,,4.30,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.60,5.46\r\n2001-04-02,,4.22,4.16,4.10,4.22,4.37,4.66,4.92,4.98,5.64,5.49\r\n2001-04-03,,4.15,4.09,4.01,4.15,4.30,4.60,4.87,4.94,5.62,5.48\r\n2001-04-04,,4.10,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.50\r\n2001-04-05,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53\r\n2001-04-06,,3.94,3.95,3.90,4.07,4.22,4.52,4.80,4.89,5.57,5.46\r\n2001-04-09,,3.93,3.95,3.94,4.10,4.26,4.56,4.83,4.93,5.61,5.50\r\n2001-04-10,,3.94,4.00,4.04,4.24,4.40,4.70,4.99,5.09,5.76,5.63\r\n2001-04-11,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.60\r\n2001-04-12,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61\r\n2001-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-04-16,,4.15,4.21,4.26,4.49,4.65,4.94,5.20,5.28,5.86,5.70\r\n2001-04-17,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.80,5.65\r\n2001-04-18,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65\r\n2001-04-19,,3.87,3.94,3.94,4.29,4.50,4.86,5.15,5.27,5.91,5.77\r\n2001-04-20,,3.77,3.83,3.88,4.26,4.50,4.88,5.16,5.29,5.92,5.79\r\n2001-04-23,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.20,5.84,5.73\r\n2001-04-24,,3.80,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75\r\n2001-04-25,,3.84,3.87,3.85,4.20,4.45,4.88,5.14,5.28,5.91,5.78\r\n2001-04-26,,3.83,3.83,3.83,4.14,4.40,4.79,5.06,5.20,5.82,5.71\r\n2001-04-27,,3.85,3.89,3.91,4.28,4.53,4.94,5.20,5.34,5.94,5.81\r\n2001-04-30,,3.95,3.97,3.94,4.30,4.55,4.97,5.22,5.35,5.92,5.78\r\n2001-05-01,,3.92,3.92,3.91,4.23,4.50,4.94,5.17,5.30,5.87,5.75\r\n2001-05-02,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71\r\n2001-05-03,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64\r\n2001-05-04,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65\r\n2001-05-07,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68\r\n2001-05-08,,3.70,3.70,3.70,4.10,4.30,4.68,5.07,5.24,5.81,5.72\r\n2001-05-09,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.20,5.76,5.67\r\n2001-05-10,,3.74,3.70,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75\r\n2001-05-11,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88\r\n2001-05-14,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85\r\n2001-05-15,,3.63,3.70,3.75,4.28,4.52,4.95,5.33,5.50,6.03,5.89\r\n2001-05-16,,3.57,3.67,3.72,4.25,4.51,4.95,5.30,5.48,6.01,5.86\r\n2001-05-17,,3.57,3.70,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.80\r\n2001-05-18,,3.61,3.73,3.79,4.37,4.60,4.99,5.28,5.41,5.93,5.76\r\n2001-05-21,,3.65,3.77,3.83,4.37,4.60,4.99,5.29,5.41,5.92,5.75\r\n2001-05-22,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78\r\n2001-05-23,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79\r\n2001-05-24,,3.70,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87\r\n2001-05-25,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86\r\n2001-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-05-29,,3.71,3.68,3.76,4.33,4.60,5.06,5.40,5.54,6.05,5.86\r\n2001-05-30,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86\r\n2001-05-31,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78\r\n2001-06-01,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71\r\n2001-06-04,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69\r\n2001-06-05,,3.63,3.60,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66\r\n2001-06-06,,3.62,3.60,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65\r\n2001-06-07,,3.63,3.60,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72\r\n2001-06-08,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.90,5.73\r\n2001-06-11,,3.60,3.62,3.64,4.11,4.40,4.87,5.19,5.32,5.85,5.69\r\n2001-06-12,,3.56,3.60,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65\r\n2001-06-13,,3.55,3.58,3.60,4.08,4.35,4.81,5.15,5.28,5.81,5.66\r\n2001-06-14,,3.56,3.59,3.56,4.04,4.30,4.76,5.11,5.26,5.80,5.65\r\n2001-06-15,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68\r\n2001-06-18,,3.52,3.49,3.48,3.98,4.24,4.73,5.10,5.27,5.84,5.70\r\n2001-06-19,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69\r\n2001-06-20,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.80,5.67\r\n2001-06-21,,3.51,3.48,3.47,3.99,4.25,4.70,5.05,5.22,5.77,5.64\r\n2001-06-22,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.70,5.58\r\n2001-06-25,,3.46,3.46,3.48,3.96,4.22,4.65,5.00,5.16,5.72,5.59\r\n2001-06-26,,3.46,3.49,3.53,4.03,4.30,4.74,5.08,5.24,5.78,5.65\r\n2001-06-27,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62\r\n2001-06-28,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68\r\n2001-06-29,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75\r\n2001-07-02,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.70\r\n2001-07-03,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.90,5.73\r\n2001-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-07-05,,3.65,3.63,3.70,4.24,4.50,4.95,5.29,5.44,5.94,5.76\r\n2001-07-06,,3.63,3.57,3.63,4.16,4.43,4.90,5.24,5.41,5.92,5.75\r\n2001-07-09,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.70\r\n2001-07-10,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68\r\n2001-07-11,,3.58,3.55,3.60,4.07,4.33,4.81,5.14,5.31,5.84,5.69\r\n2001-07-12,,3.60,3.56,3.60,4.07,4.33,4.80,5.10,5.27,5.80,5.65\r\n2001-07-13,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64\r\n2001-07-16,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59\r\n2001-07-17,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59\r\n2001-07-18,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52\r\n2001-07-19,,3.55,3.54,3.60,3.98,4.28,4.69,4.96,5.13,5.66,5.53\r\n2001-07-20,,3.53,3.53,3.59,3.98,4.29,4.70,4.98,5.15,5.67,5.54\r\n2001-07-23,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53\r\n2001-07-24,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52\r\n2001-07-25,,3.56,3.54,3.62,3.98,4.30,4.74,5.01,5.20,5.70,5.58\r\n2001-07-26,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59\r\n2001-07-27,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55\r\n2001-07-30,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53\r\n2001-07-31,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51\r\n2001-08-01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.90,5.11,5.63,5.53\r\n2001-08-02,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57\r\n2001-08-03,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.20,5.70,5.59\r\n2001-08-06,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.70,5.59\r\n2001-08-07,3.63,3.52,3.47,3.56,3.90,4.19,4.72,5.00,5.20,5.71,5.60\r\n2001-08-08,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52\r\n2001-08-09,3.61,3.45,3.40,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54\r\n2001-08-10,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52\r\n2001-08-13,3.57,3.45,3.37,3.43,3.70,4.00,4.57,4.86,4.97,5.60,5.52\r\n2001-08-14,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51\r\n2001-08-15,3.52,3.43,3.41,3.47,3.80,4.11,4.62,4.90,5.00,5.62,5.52\r\n2001-08-16,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48\r\n2001-08-17,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43\r\n2001-08-20,3.48,3.42,3.40,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46\r\n2001-08-21,3.46,3.39,3.35,3.41,3.69,3.96,4.50,4.79,4.87,5.54,5.44\r\n2001-08-22,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44\r\n2001-08-23,3.49,3.40,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.50,5.41\r\n2001-08-24,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45\r\n2001-08-27,3.52,3.45,3.40,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47\r\n2001-08-28,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41\r\n2001-08-29,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36\r\n2001-08-30,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37\r\n2001-08-31,3.40,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39\r\n2001-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-04,3.43,3.44,3.43,3.55,3.83,4.10,4.63,4.88,4.99,5.59,5.50\r\n2001-09-05,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48\r\n2001-09-06,3.44,3.34,3.33,3.40,3.65,3.93,4.48,4.73,4.86,5.50,5.41\r\n2001-09-07,3.40,3.27,3.20,3.29,3.53,3.82,4.39,4.67,4.80,5.45,5.39\r\n2001-09-10,3.40,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.50,5.43\r\n2001-09-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-13,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39\r\n2001-09-14,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35\r\n2001-09-17,2.47,2.59,2.62,2.72,2.96,3.30,3.99,4.38,4.63,5.44,5.41\r\n2001-09-18,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55\r\n2001-09-19,2.00,2.19,2.33,2.49,2.81,3.18,3.90,4.41,4.69,5.59,5.56\r\n2001-09-20,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62\r\n2001-09-21,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.70,5.62,5.59\r\n2001-09-24,2.38,2.38,2.39,2.56,2.94,3.30,4.00,4.47,4.73,5.61,5.58\r\n2001-09-25,2.58,2.40,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.60,5.58\r\n2001-09-26,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.50\r\n2001-09-27,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45\r\n2001-09-28,2.28,2.40,2.36,2.49,2.86,3.22,3.93,4.37,4.60,5.45,5.42\r\n2001-10-01,2.26,2.37,2.37,2.47,2.82,3.18,3.90,4.33,4.55,5.39,5.38\r\n2001-10-02,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34\r\n2001-10-03,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.50,5.34,5.32\r\n2001-10-04,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31\r\n2001-10-05,2.21,2.19,2.18,2.33,2.71,3.10,3.87,4.26,4.52,5.34,5.31\r\n2001-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-10-09,2.24,2.22,2.20,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39\r\n2001-10-10,2.30,2.22,2.20,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36\r\n2001-10-11,2.30,2.27,2.26,2.44,2.88,3.30,4.03,4.43,4.69,5.45,5.41\r\n2001-10-12,2.31,2.25,2.24,2.40,2.81,3.23,4.01,4.41,4.68,5.45,5.42\r\n2001-10-15,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.40,5.38\r\n2001-10-16,2.32,2.22,2.20,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35\r\n2001-10-17,2.34,2.22,2.20,2.37,2.80,3.21,3.93,4.32,4.59,5.35,5.32\r\n2001-10-18,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32\r\n2001-10-19,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36\r\n2001-10-22,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36\r\n2001-10-23,2.32,2.20,2.16,2.37,2.81,3.24,4.01,4.40,4.66,5.40,5.38\r\n2001-10-24,2.30,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32\r\n2001-10-25,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28\r\n2001-10-26,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27\r\n2001-10-29,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.50,5.24,5.25\r\n2001-10-30,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22\r\n2001-10-31,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.30,5.05,4.89\r\n2001-11-01,2.18,2.06,1.99,2.10,2.49,2.91,3.66,4.01,4.24,5.00,4.79\r\n2001-11-02,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96\r\n2001-11-05,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86\r\n2001-11-06,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.30,5.05,4.86\r\n2001-11-07,1.93,1.80,1.75,1.93,2.32,2.70,3.47,3.95,4.22,4.95,4.79\r\n2001-11-08,1.93,1.84,1.80,2.00,2.42,2.81,3.58,4.05,4.32,5.03,4.87\r\n2001-11-09,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88\r\n2001-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-13,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.10,4.92\r\n2001-11-14,1.99,1.87,1.90,2.13,2.70,3.11,3.83,4.31,4.54,5.20,5.02\r\n2001-11-15,1.99,1.92,2.01,2.34,2.98,3.41,4.10,4.58,4.79,5.41,5.22\r\n2001-11-16,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.30\r\n2001-11-19,2.02,1.94,2.00,2.31,2.92,3.38,4.12,4.58,4.80,5.42,5.22\r\n2001-11-20,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.50,5.30\r\n2001-11-21,2.00,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35\r\n2001-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-23,2.00,1.95,2.02,2.41,3.20,3.68,4.40,4.83,5.04,5.65,5.39\r\n2001-11-26,2.00,1.98,2.04,2.43,3.22,3.70,4.41,4.85,5.05,5.66,5.39\r\n2001-11-27,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37\r\n2001-11-28,1.96,1.87,1.92,2.26,3.12,3.60,4.33,4.76,4.98,5.63,5.36\r\n2001-11-29,1.90,1.80,1.80,2.03,2.87,3.33,4.10,4.56,4.79,5.52,5.24\r\n2001-11-30,1.87,1.78,1.79,2.06,2.84,3.30,4.08,4.55,4.78,5.54,5.27\r\n2001-12-03,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26\r\n2001-12-04,1.81,1.74,1.80,2.07,2.81,3.30,3.99,4.46,4.70,5.43,5.22\r\n2001-12-05,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.70,4.92,5.61,5.35\r\n2001-12-06,1.73,1.75,1.91,2.35,3.19,3.70,4.38,4.83,5.04,5.72,5.47\r\n2001-12-07,1.69,1.69,1.81,2.26,3.19,3.72,4.50,4.98,5.20,5.90,5.60\r\n2001-12-10,1.68,1.71,1.79,2.17,3.10,3.63,4.46,4.95,5.17,5.86,5.58\r\n2001-12-11,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55\r\n2001-12-12,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47\r\n2001-12-13,1.69,1.69,1.78,2.20,3.09,3.62,4.40,4.90,5.13,5.81,5.53\r\n2001-12-14,1.70,1.73,1.81,2.22,3.20,3.73,4.52,5.01,5.24,5.89,5.59\r\n2001-12-17,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61\r\n2001-12-18,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52\r\n2001-12-19,1.69,1.69,1.80,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45\r\n2001-12-20,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43\r\n2001-12-21,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45\r\n2001-12-24,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49\r\n2001-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-12-26,1.77,1.75,1.87,2.34,3.26,3.80,4.55,5.00,5.22,5.84,5.52\r\n2001-12-27,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.90,5.13,5.78,5.49\r\n2001-12-28,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54\r\n2001-12-31,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48\r\n2002-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.20,5.86,5.56\r\n2002-01-03,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54\r\n2002-01-04,1.72,1.72,1.82,2.25,3.19,3.72,4.50,4.97,5.18,5.87,5.57\r\n2002-01-07,1.70,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49\r\n2002-01-08,1.70,1.68,1.77,2.19,3.07,3.60,4.39,4.86,5.10,5.77,5.51\r\n2002-01-09,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.10,5.76,5.51\r\n2002-01-10,1.66,1.68,1.75,2.10,2.94,3.46,4.27,4.74,5.00,5.64,5.42\r\n2002-01-11,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.60,5.37\r\n2002-01-14,1.62,1.58,1.63,2.00,2.79,3.32,4.15,4.64,4.91,5.62,5.38\r\n2002-01-15,1.64,1.60,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34\r\n2002-01-16,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36\r\n2002-01-17,1.60,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41\r\n2002-01-18,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36\r\n2002-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-22,1.67,1.70,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39\r\n2002-01-23,1.70,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48\r\n2002-01-24,1.69,1.72,1.82,2.22,3.15,3.67,4.40,4.82,5.07,5.71,5.47\r\n2002-01-25,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.10,5.72,5.47\r\n2002-01-28,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47\r\n2002-01-29,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.40\r\n2002-01-30,1.70,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41\r\n2002-01-31,1.69,1.76,1.89,2.29,3.16,3.70,4.42,4.82,5.07,5.68,5.44\r\n2002-02-01,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.40\r\n2002-02-04,1.70,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35\r\n2002-02-05,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35\r\n2002-02-06,1.73,1.74,1.84,2.20,2.98,3.51,4.30,4.71,4.92,5.61,5.38\r\n2002-02-07,1.71,1.73,1.83,2.20,2.99,3.54,4.33,4.73,4.93,5.64,5.42\r\n2002-02-08,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.90,5.60,5.39\r\n2002-02-11,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.70,4.91,5.63,5.41\r\n2002-02-12,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45\r\n2002-02-13,1.75,1.76,1.87,2.27,3.09,3.63,4.40,4.80,5.01,5.72,5.47\r\n2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42\r\n2002-02-15,1.72,1.74,1.84,2.20,2.97,3.50,4.27,4.66,4.86,5.58,5.37\r\n2002-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,5.54\r\n2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60,5.53\r\n2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58,5.53\r\n2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,5.48\r\n2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,5.51\r\n2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,5.53\r\n2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,5.51\r\n2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61,5.54\r\n2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70,5.60\r\n2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,5.61\r\n2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70,5.60\r\n2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,5.67\r\n2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,5.76\r\n2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95,5.83\r\n2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,5.81\r\n2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,5.84\r\n2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,5.83\r\n2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05,5.90\r\n2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98,5.86\r\n2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,5.83\r\n2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96,5.86\r\n2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04,5.89\r\n2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,5.87\r\n2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04,5.89\r\n2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,5.91\r\n2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,5.84\r\n2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96,5.86\r\n2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03,5.91\r\n2002-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,5.92\r\n2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,5.86\r\n2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92,5.82\r\n2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,5.82\r\n2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84,5.79\r\n2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89,5.82\r\n2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,5.79\r\n2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,5.78\r\n2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,5.78\r\n2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81,5.79\r\n2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,5.76\r\n2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83,5.78\r\n2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90,5.85\r\n2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88,5.86\r\n2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85,5.80\r\n2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,5.78\r\n2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,5.78\r\n2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77,5.72\r\n2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77,5.72\r\n2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73,5.73\r\n2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,5.75\r\n2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72\r\n2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,5.69\r\n2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,5.72\r\n2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70,5.65\r\n2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71,5.66\r\n2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,5.66\r\n2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,5.77\r\n2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80,5.78\r\n2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,5.72\r\n2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,5.79\r\n2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94,5.84\r\n2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92,5.82\r\n2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87,5.80\r\n2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94,5.84\r\n2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,5.78\r\n2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84,5.79\r\n2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80,5.75\r\n2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83,5.78\r\n2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,5.78\r\n2002-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83,5.78\r\n2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,5.77\r\n2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74,5.74\r\n2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75\r\n2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,5.76\r\n2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75,5.75\r\n2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79,5.79\r\n2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75,5.77\r\n2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81,5.81\r\n2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76,5.76\r\n2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,5.71\r\n2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,5.68\r\n2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65,5.65\r\n2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54,5.59\r\n2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61,5.63\r\n2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60,5.62\r\n2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,5.58\r\n2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59,5.64\r\n2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,5.56\r\n2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60,5.62\r\n2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,5.64\r\n2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53,5.60\r\n2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,5.68\r\n2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65,5.70\r\n2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,5.67\r\n2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,5.64\r\n2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57,5.62\r\n2002-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67,5.70\r\n2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,5.66\r\n2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,5.60\r\n2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,5.53\r\n2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,5.57\r\n2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45,5.55\r\n2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,5.57\r\n2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,5.63\r\n2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54,5.62\r\n2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,5.62\r\n2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,5.55\r\n2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40,5.50\r\n2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,5.49\r\n2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42,5.57\r\n2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,5.54\r\n2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42,5.52\r\n2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,5.62\r\n2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,5.59\r\n2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41,5.51\r\n2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41,5.51\r\n2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,5.44\r\n2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,5.41\r\n2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35,5.45\r\n2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31,5.44\r\n2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34,5.44\r\n2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22,5.35\r\n2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16,5.29\r\n2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09,5.22\r\n2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,5.08\r\n2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,5.17\r\n2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,5.24\r\n2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21,5.21\r\n2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12,5.14\r\n2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14,5.19\r\n2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22,5.27\r\n2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15,5.25\r\n2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,5.22\r\n2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20,5.25\r\n2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,5.21\r\n2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08,5.18\r\n2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06,5.11\r\n2002-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,5.02\r\n2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91,4.98\r\n2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,4.98\r\n2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00,5.07\r\n2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,5.04\r\n2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96,5.03\r\n2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,5.08\r\n2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,5.03\r\n2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87,4.97\r\n2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85,4.95\r\n2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,4.96\r\n2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85,4.95\r\n2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80,4.90\r\n2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,4.95\r\n2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75,4.88\r\n2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74,4.84\r\n2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83,4.91\r\n2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,4.93\r\n2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,4.91\r\n2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88\r\n2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81,5.01\r\n2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,4.98\r\n2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79,4.99\r\n2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,5.00\r\n2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,4.98\r\n2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75,4.99\r\n2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,4.95\r\n2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78,4.98\r\n2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,5.06\r\n2002-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09,5.22\r\n2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10,5.23\r\n2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18,5.31\r\n2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,5.32\r\n2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,5.36\r\n2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,5.36\r\n2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26,5.39\r\n2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20,5.35\r\n2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16,5.31\r\n2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15,5.35\r\n2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,5.28\r\n2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,5.30\r\n2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28\r\n2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,5.30\r\n2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11,5.31\r\n2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13,5.33\r\n2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,5.35\r\n2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94,5.17\r\n2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,5.05\r\n2002-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,5.05\r\n2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86,5.01\r\n2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01,5.16\r\n2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02,5.12\r\n2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98,5.10\r\n2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94,5.06\r\n2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04,5.14\r\n2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10,5.20\r\n2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12,5.22\r\n2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13,5.23\r\n2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,5.15\r\n2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23,5.28\r\n2002-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23\r\n2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,5.22\r\n2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,5.23\r\n2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,5.19\r\n2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09,5.16\r\n2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,5.15\r\n2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,5.12\r\n2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02,5.09\r\n2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,5.04\r\n2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,5.07\r\n2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,5.15\r\n2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11,5.21\r\n2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11,5.24\r\n2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,5.20\r\n2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,5.15\r\n2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,5.12\r\n2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,5.13\r\n2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93,5.11\r\n2002-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91,5.11\r\n2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83,5.06\r\n2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,5.02\r\n2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03\r\n2003-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05,5.18\r\n2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03,5.18\r\n2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05,5.20\r\n2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03,5.18\r\n2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00,5.13\r\n2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,5.27\r\n2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14,5.24\r\n2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,5.23\r\n2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09,5.19\r\n2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07,5.17\r\n2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06,5.16\r\n2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00,5.13\r\n2003-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98,5.11\r\n2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,5.07\r\n2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98,5.08\r\n2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,5.05\r\n2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96,5.06\r\n2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96,5.06\r\n2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01,5.11\r\n2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96,5.06\r\n2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93,5.03\r\n2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,5.01\r\n2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,4.99\r\n2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97,5.02\r\n2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,4.99\r\n2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,4.98\r\n2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94,5.04\r\n2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93,5.06\r\n2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90,5.08\r\n2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,5.04\r\n2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94,5.09\r\n2003-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92,5.10\r\n2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,5.04\r\n2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84,5.04\r\n2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88,5.08\r\n2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85,5.05\r\n2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81,5.01\r\n2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77,4.97\r\n2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75,4.98\r\n2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70,4.90\r\n2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,4.92\r\n2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68,4.91\r\n2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,4.90\r\n2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70,4.93\r\n2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,4.90\r\n2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,4.90\r\n2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64,4.90\r\n2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62,4.85\r\n2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,4.95\r\n2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,4.93\r\n2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,5.00\r\n2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,5.07\r\n2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,5.14\r\n2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,5.17\r\n2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08,5.23\r\n2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,5.15\r\n2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,5.15\r\n2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,5.17\r\n2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96,5.17\r\n2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,5.16\r\n2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07\r\n2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85,5.06\r\n2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94,5.15\r\n2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95,5.16\r\n2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97,5.20\r\n2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01,5.24\r\n2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,5.16\r\n2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,5.15\r\n2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94,5.17\r\n2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96,5.19\r\n2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,5.20\r\n2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,5.19\r\n2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92,5.13\r\n2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91,5.12\r\n2003-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92,5.13\r\n2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94,5.12\r\n2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92,5.10\r\n2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,5.05\r\n2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83,5.04\r\n2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83,5.04\r\n2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,5.07\r\n2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.00\r\n2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80,5.01\r\n2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84,5.05\r\n2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80,5.03\r\n2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,5.02\r\n2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,4.96\r\n2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65,4.96\r\n2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,4.95\r\n2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60,4.91\r\n2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,4.92\r\n2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47,4.76\r\n2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,4.69\r\n2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44,4.67\r\n2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,4.67\r\n2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36,4.59\r\n2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,4.54\r\n2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,4.50\r\n2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,4.44\r\n2003-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,4.57\r\n2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,4.63\r\n2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35,4.56\r\n2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36,4.59\r\n2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,4.64\r\n2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35,4.59\r\n2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32,4.58\r\n2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,4.63\r\n2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,4.66\r\n2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31,4.60\r\n2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22,4.51\r\n2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23,4.49\r\n2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18,4.47\r\n2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13,4.42\r\n2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,4.47\r\n2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26,4.55\r\n2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35,4.64\r\n2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37,4.66\r\n2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41,4.70\r\n2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,4.64\r\n2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,4.60\r\n2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40,4.69\r\n2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,4.81\r\n2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,4.83\r\n2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81\r\n2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54,4.86\r\n2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54,4.83\r\n2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,4.93\r\n2003-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,4.98\r\n2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,4.95\r\n2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,4.93\r\n2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68,4.94\r\n2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,4.94\r\n2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74,4.98\r\n2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91,5.12\r\n2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,5.10\r\n2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,5.08\r\n2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93,5.09\r\n2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09,5.25\r\n2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07,5.23\r\n2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04,5.20\r\n2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12,5.25\r\n2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15,5.31\r\n2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,5.39\r\n2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33,5.46\r\n2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,5.43\r\n2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43,5.56\r\n2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,5.47\r\n2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,5.47\r\n2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,5.51\r\n2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,5.42\r\n2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27,5.40\r\n2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,5.40\r\n2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36,5.47\r\n2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,5.49\r\n2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,5.60\r\n2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,5.57\r\n2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49,5.57\r\n2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,5.50\r\n2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,5.41\r\n2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39,5.42\r\n2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,5.43\r\n2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,5.40\r\n2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,5.40\r\n2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39,5.39\r\n2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,5.40\r\n2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,5.34\r\n2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33,5.30\r\n2003-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,5.38\r\n2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49,5.41\r\n2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43,5.40\r\n2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,5.32\r\n2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,5.36\r\n2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,5.36\r\n2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22,5.30\r\n2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,5.35\r\n2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22,5.33\r\n2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24,5.35\r\n2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,5.34\r\n2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15,5.26\r\n2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,5.23\r\n2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12,5.20\r\n2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20,5.28\r\n2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16,5.24\r\n2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,5.17\r\n2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,5.17\r\n2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98,5.11\r\n2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,5.16\r\n2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91,5.07\r\n2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92,5.05\r\n2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97,5.10\r\n2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15,5.23\r\n2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10,5.21\r\n2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,5.29\r\n2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22,5.33\r\n2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27,5.35\r\n2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23,5.34\r\n2003-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,5.40\r\n2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36,5.41\r\n2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38,5.41\r\n2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32,5.37\r\n2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30,5.35\r\n2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,5.33\r\n2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19,5.30\r\n2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25,5.36\r\n2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,5.27\r\n2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19,5.30\r\n2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,5.27\r\n2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21,5.32\r\n2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,5.33\r\n2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20,5.28\r\n2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25,5.30\r\n2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19,5.27\r\n2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,5.32\r\n2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,5.37\r\n2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33,5.38\r\n2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34,5.39\r\n2003-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,5.34\r\n2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16,5.24\r\n2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10,5.21\r\n2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07,5.17\r\n2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05,5.15\r\n2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12,5.22\r\n2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,5.16\r\n2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,5.13\r\n2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,5.19\r\n2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07,5.17\r\n2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,5.20\r\n2003-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20,5.23\r\n2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23,5.28\r\n2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22,5.25\r\n2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,5.28\r\n2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,5.27\r\n2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09,5.20\r\n2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,5.26\r\n2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,5.26\r\n2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16,5.28\r\n2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,5.27\r\n2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12,5.23\r\n2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13,5.24\r\n2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10,5.23\r\n2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05,5.16\r\n2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,5.10\r\n2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,5.11\r\n2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02,5.13\r\n2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09,5.20\r\n2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02,5.15\r\n2003-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,5.15\r\n2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,5.18\r\n2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12,5.23\r\n2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10,5.23\r\n2004-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21,5.30\r\n2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,5.28\r\n2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13,5.26\r\n2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,5.22\r\n2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,5.20\r\n2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,5.14\r\n2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,5.12\r\n2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,5.11\r\n2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90,5.06\r\n2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,5.03\r\n2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90,5.04\r\n2004-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,5.09\r\n2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92,5.06\r\n2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,5.02\r\n2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,5.08\r\n2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,5.14\r\n2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96,5.09\r\n2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06,5.14\r\n2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,5.13\r\n2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00,5.11\r\n2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02,5.13\r\n2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98,5.11\r\n2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00,5.11\r\n2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02,5.13\r\n2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,5.08\r\n2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93,5.06\r\n2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,5.08\r\n2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90,5.06\r\n2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94,5.10\r\n2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92,5.08\r\n2004-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91,5.07\r\n2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91,5.07\r\n2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91,5.04\r\n2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96,5.09\r\n2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,5.11\r\n2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90,5.06\r\n2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,5.02\r\n2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,5.05\r\n2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01\r\n2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86,4.99\r\n2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90,5.06\r\n2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,5.02\r\n2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,4.99\r\n2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,4.91\r\n2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,4.87\r\n2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64,4.85\r\n2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65,4.83\r\n2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66,4.87\r\n2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,4.89\r\n2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,4.88\r\n2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61,4.82\r\n2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,4.83\r\n2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66,4.87\r\n2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68,4.89\r\n2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,4.84\r\n2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,4.83\r\n2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62,4.83\r\n2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65,4.86\r\n2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75,4.91\r\n2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77,4.93\r\n2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,5.01\r\n2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97,5.13\r\n2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05,5.18\r\n2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01,5.17\r\n2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,5.18\r\n2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,5.17\r\n2004-04-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,5.19\r\n2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,5.25\r\n2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21,5.26\r\n2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22,5.33\r\n2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20,5.31\r\n2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,5.33\r\n2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,5.35\r\n2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,5.36\r\n2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20,5.33\r\n2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27,5.38\r\n2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,5.36\r\n2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,5.35\r\n2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28,5.39\r\n2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,5.41\r\n2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39\r\n2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30,5.41\r\n2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,5.45\r\n2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,5.46\r\n2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41,5.46\r\n2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,5.53\r\n2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,5.54\r\n2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,5.53\r\n2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,5.57\r\n2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,5.61\r\n2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,5.59\r\n2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47,5.52\r\n2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,5.56\r\n2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,5.57\r\n2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,5.52\r\n2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50,5.53\r\n2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48,5.53\r\n2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,5.50\r\n2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,5.46\r\n2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34,5.45\r\n2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39,5.42\r\n2004-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45,5.48\r\n2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,5.50\r\n2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,5.49\r\n2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51,5.54\r\n2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,5.50\r\n2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50,5.53\r\n2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,5.53\r\n2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52,5.51\r\n2004-06-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59,5.58\r\n2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41,5.45\r\n2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,5.45\r\n2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,5.41\r\n2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,5.46\r\n2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42,5.45\r\n2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43,5.47\r\n2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41,5.45\r\n2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,5.44\r\n2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37,5.41\r\n2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46,5.49\r\n2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41,5.44\r\n2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33,5.41\r\n2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,5.35\r\n2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,5.30\r\n2004-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24,5.32\r\n2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24,5.32\r\n2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,5.32\r\n2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23,5.31\r\n2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,5.26\r\n2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25,5.29\r\n2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24,5.32\r\n2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24,5.28\r\n2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,5.22\r\n2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14,5.22\r\n2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21,5.25\r\n2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24,5.31\r\n2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,5.30\r\n2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20,5.27\r\n2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,5.27\r\n2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,5.42\r\n2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,5.42\r\n2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34,5.37\r\n2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24,5.31\r\n2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22,5.26\r\n2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20,5.24\r\n2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20,5.24\r\n2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,5.22\r\n2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04,5.13\r\n2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,5.15\r\n2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,5.17\r\n2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07,5.16\r\n2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,5.17\r\n2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,5.11\r\n2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,5.13\r\n2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,5.13\r\n2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,5.11\r\n2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03,5.14\r\n2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,5.14\r\n2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08,5.15\r\n2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08,5.15\r\n2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,5.13\r\n2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,5.10\r\n2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02,5.10\r\n2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99,5.07\r\n2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01\r\n2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,5.01\r\n2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99,5.07\r\n2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07,5.14\r\n2004-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,5.10\r\n2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96,5.04\r\n2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99,5.07\r\n2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97,5.05\r\n2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94,5.02\r\n2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,5.01\r\n2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96,5.04\r\n2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,4.95\r\n2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91,4.99\r\n2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85,4.94\r\n2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,4.94\r\n2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75,4.88\r\n2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78,4.86\r\n2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78,4.87\r\n2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75,4.84\r\n2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78,4.90\r\n2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85,4.97\r\n2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97\r\n2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95,5.06\r\n2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,5.04\r\n2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,5.04\r\n2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97,5.04\r\n2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00,5.08\r\n2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91,4.98\r\n2004-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88,4.95\r\n2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86,4.98\r\n2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,4.93\r\n2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84,4.92\r\n2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,4.92\r\n2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,4.91\r\n2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77,4.85\r\n2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,4.84\r\n2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75,4.87\r\n2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74,4.86\r\n2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75,4.87\r\n2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85,4.96\r\n2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,4.91\r\n2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79,4.87\r\n2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84,4.92\r\n2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84,4.91\r\n2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83,4.90\r\n2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82,4.89\r\n2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92,4.99\r\n2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95,4.98\r\n2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95,5.02\r\n2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,5.05\r\n2004-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91,4.96\r\n2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91,4.98\r\n2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,4.96\r\n2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85,4.89\r\n2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,4.86\r\n2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89,4.93\r\n2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85,4.89\r\n2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85,4.89\r\n2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85,4.89\r\n2004-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90,4.94\r\n2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,5.03\r\n2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07\r\n2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04,5.08\r\n2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07,5.11\r\n2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,4.99\r\n2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92,4.96\r\n2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91,4.95\r\n2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80,4.84\r\n2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,4.88\r\n2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,4.87\r\n2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81,4.85\r\n2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,4.83\r\n2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,4.76\r\n2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,4.88\r\n2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,4.89\r\n2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,4.88\r\n2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,4.83\r\n2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,4.86\r\n2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86,4.90\r\n2004-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95,4.97\r\n2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94,4.95\r\n2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96,4.97\r\n2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92,4.94\r\n2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86\r\n2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84,4.85\r\n2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91,4.91\r\n2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,4.88\r\n2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,4.89\r\n2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88,4.88\r\n2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,4.86\r\n2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83,4.84\r\n2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81,4.80\r\n2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75,4.77\r\n2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,4.78\r\n2005-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73,4.72\r\n2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71,4.70\r\n2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70,4.71\r\n2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,4.70\r\n2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65,4.63\r\n2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72,4.71\r\n2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72,4.70\r\n2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73,4.71\r\n2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,4.64\r\n2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62\r\n2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,4.63\r\n2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,4.61\r\n2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,4.58\r\n2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,4.48\r\n2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,4.43\r\n2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,4.39\r\n2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43,4.40\r\n2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,4.50\r\n2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55,4.52\r\n2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51,4.45\r\n2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55,4.48\r\n2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60,4.53\r\n2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,4.58\r\n2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72,4.65\r\n2005-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,4.71\r\n2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,4.69\r\n2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74,4.67\r\n2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,4.61\r\n2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79,4.71\r\n2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80,4.69\r\n2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82,4.71\r\n2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82,4.71\r\n2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73,4.66\r\n2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70,4.63\r\n2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,4.67\r\n2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,4.84\r\n2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,4.74\r\n2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,4.80\r\n2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90,4.77\r\n2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93,4.80\r\n2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91,4.78\r\n2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87,4.75\r\n2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,4.80\r\n2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,4.85\r\n2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01,4.88\r\n2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99,4.86\r\n2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97,4.84\r\n2005-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01,4.88\r\n2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98,4.85\r\n2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93,4.77\r\n2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88,4.76\r\n2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85,4.72\r\n2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84,4.73\r\n2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,4.75\r\n2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85,4.73\r\n2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90,4.78\r\n2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88,4.77\r\n2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,4.73\r\n2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78,4.66\r\n2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80,4.68\r\n2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80,4.73\r\n2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73,4.66\r\n2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70,4.62\r\n2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64,4.53\r\n2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,4.59\r\n2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,4.62\r\n2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68,4.60\r\n2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,4.54\r\n2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67,4.59\r\n2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,4.57\r\n2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60,4.52\r\n2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61,4.53\r\n2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,4.53\r\n2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60,4.49\r\n2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64,4.60\r\n2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,4.60\r\n2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69,4.62\r\n2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69,4.64\r\n2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65,4.60\r\n2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,4.54\r\n2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,4.54\r\n2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,4.48\r\n2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56,4.49\r\n2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,4.47\r\n2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,4.42\r\n2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,4.44\r\n2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,4.44\r\n2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,4.38\r\n2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43,4.35\r\n2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,4.40\r\n2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40,4.36\r\n2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31,4.27\r\n2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,4.20\r\n2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,4.26\r\n2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31,4.23\r\n2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26,4.18\r\n2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29,4.24\r\n2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,4.23\r\n2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,4.30\r\n2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,4.39\r\n2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,4.41\r\n2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49,4.44\r\n2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45,4.36\r\n2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,4.35\r\n2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,4.34\r\n2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40,4.32\r\n2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,4.23\r\n2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,4.27\r\n2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,4.23\r\n2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25,4.25\r\n2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30,4.22\r\n2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,4.24\r\n2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28,4.19\r\n2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,4.28\r\n2005-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43,4.34\r\n2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40,4.31\r\n2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,4.28\r\n2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,4.33\r\n2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,4.30\r\n2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,4.36\r\n2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,4.38\r\n2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49,4.40\r\n2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,4.39\r\n2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53,4.44\r\n2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50,4.41\r\n2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47,4.37\r\n2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58,4.48\r\n2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,4.39\r\n2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,4.44\r\n2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53,4.44\r\n2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,4.42\r\n2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48,4.38\r\n2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56,4.42\r\n2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,4.46\r\n2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62,4.52\r\n2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58,4.48\r\n2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60,4.50\r\n2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66,4.56\r\n2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,4.58\r\n2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66,4.56\r\n2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65,4.56\r\n2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60,4.51\r\n2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,4.42\r\n2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53,4.45\r\n2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49,4.41\r\n2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53,4.49\r\n2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,4.40\r\n2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,4.40\r\n2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,4.40\r\n2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46,4.39\r\n2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,4.38\r\n2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45,4.37\r\n2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46,4.38\r\n2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45,4.37\r\n2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,4.34\r\n2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30,4.23\r\n2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31,4.28\r\n2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,4.26\r\n2005-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39,4.36\r\n2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,4.43\r\n2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,4.43\r\n2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45,4.36\r\n2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50,4.45\r\n2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,4.38\r\n2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50,4.41\r\n2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56,4.51\r\n2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61,4.56\r\n2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60,4.55\r\n2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59,4.49\r\n2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,4.47\r\n2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,4.47\r\n2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,4.47\r\n2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60,4.56\r\n2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60,4.56\r\n2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,4.46\r\n2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59,4.50\r\n2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53\r\n2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,4.58\r\n2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66,4.61\r\n2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63,4.54\r\n2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64,4.55\r\n2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62,4.53\r\n2005-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65,4.56\r\n2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71,4.62\r\n2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,4.66\r\n2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76,4.67\r\n2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77,4.68\r\n2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78,4.64\r\n2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,4.66\r\n2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75,4.62\r\n2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,4.58\r\n2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74,4.63\r\n2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80,4.70\r\n2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87,4.77\r\n2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84,4.74\r\n2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84,4.74\r\n2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84,4.73\r\n2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,4.74\r\n2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88,4.74\r\n2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94,4.79\r\n2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95,4.84\r\n2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93,4.82\r\n2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86,4.75\r\n2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,4.78\r\n2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85,4.74\r\n2005-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90,4.75\r\n2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83,4.70\r\n2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77,4.63\r\n2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75,4.60\r\n2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79,4.68\r\n2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76,4.62\r\n2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,4.65\r\n2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80,4.70\r\n2005-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,4.66\r\n2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,4.58\r\n2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78,4.65\r\n2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66\r\n2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,4.68\r\n2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,4.68\r\n2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85,4.72\r\n2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,4.68\r\n2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80,4.67\r\n2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75,4.62\r\n2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,4.72\r\n2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,4.69\r\n2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,4.68\r\n2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73,4.63\r\n2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,4.62\r\n2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72,4.63\r\n2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,4.62\r\n2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74,4.63\r\n2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,4.65\r\n2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69,4.59\r\n2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,4.52\r\n2005-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58,4.48\r\n2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,4.51\r\n2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60,4.49\r\n2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51\r\n2006-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62,4.52\r\n2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60,4.55\r\n2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,4.51\r\n2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,4.53\r\n2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63,4.53\r\n2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,4.62\r\n2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70,4.61\r\n2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,4.56\r\n2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59,4.49\r\n2006-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,4.52\r\n2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58,4.53\r\n2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,4.51\r\n2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,4.54\r\n2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59,4.54\r\n2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63,4.53\r\n2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,4.62\r\n2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,4.66\r\n2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,4.70\r\n2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,4.67\r\n2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69\r\n2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77,4.69\r\n2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,4.68\r\n2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70,4.64\r\n2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,4.61\r\n2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,4.64\r\n2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,4.67\r\n2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51\r\n2006-02-10,4.36,4.53,4.70,4.70,4.69,4.67,4.59,4.59,4.59,4.76,4.55\r\n2006-02-13,4.38,4.55,4.71,4.70,4.68,4.66,4.58,4.58,4.58,4.76,4.56\r\n2006-02-14,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.80,4.60\r\n2006-02-15,4.39,4.55,4.70,4.70,4.71,4.68,4.60,4.60,4.61,4.78,4.58\r\n2006-02-16,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57\r\n2006-02-17,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51\r\n2006-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-02-21,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53\r\n2006-02-22,4.44,4.57,4.70,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48\r\n2006-02-23,4.44,4.59,4.73,4.73,4.72,4.70,4.63,4.58,4.56,4.70,4.51\r\n2006-02-24,4.45,4.60,4.73,4.73,4.74,4.70,4.64,4.60,4.58,4.71,4.52\r\n2006-02-27,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55\r\n2006-02-28,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.70,4.51\r\n2006-03-01,4.45,4.60,4.75,4.74,4.71,4.68,4.63,4.60,4.59,4.74,4.56\r\n2006-03-02,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.80,4.62\r\n2006-03-03,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66\r\n2006-03-06,4.44,4.60,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72\r\n2006-03-07,4.47,4.60,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72\r\n2006-03-08,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72\r\n2006-03-09,4.44,4.60,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72\r\n2006-03-10,4.46,4.62,4.78,4.77,4.74,4.80,4.77,4.76,4.76,4.93,4.74\r\n2006-03-13,4.45,4.61,4.83,4.80,4.74,4.81,4.78,4.78,4.77,4.95,4.77\r\n2006-03-14,4.49,4.59,4.80,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71\r\n2006-03-15,4.50,4.63,4.81,4.77,4.69,4.72,4.69,4.70,4.73,4.93,4.75\r\n2006-03-16,4.49,4.62,4.77,4.72,4.62,4.62,4.60,4.61,4.65,4.86,4.70\r\n2006-03-17,4.50,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72\r\n2006-03-20,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.70\r\n2006-03-21,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74\r\n2006-03-22,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.70,4.70,4.91,4.73\r\n2006-03-23,4.66,4.67,4.81,4.80,4.77,4.74,4.73,4.73,4.73,4.93,4.75\r\n2006-03-24,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.70\r\n2006-03-27,4.66,4.63,4.80,4.77,4.72,4.69,4.69,4.69,4.70,4.91,4.73\r\n2006-03-28,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.80\r\n2006-03-29,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84\r\n2006-03-30,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89\r\n2006-03-31,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.90\r\n2006-04-03,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.90\r\n2006-04-04,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91\r\n2006-04-05,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.80,4.84,5.07,4.90\r\n2006-04-06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.90,5.13,4.96\r\n2006-04-07,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.20,5.04\r\n2006-04-10,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04\r\n2006-04-11,4.63,4.70,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.00\r\n2006-04-12,4.62,4.70,4.91,4.91,4.91,4.90,4.91,4.93,4.98,5.22,5.05\r\n2006-04-13,4.54,4.70,4.94,4.95,4.96,4.96,4.97,5.00,5.05,5.28,5.11\r\n2006-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-04-17,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08\r\n2006-04-18,4.54,4.72,4.90,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07\r\n2006-04-19,4.54,4.73,4.90,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13\r\n2006-04-20,4.55,4.73,4.90,4.90,4.89,4.89,4.92,4.97,5.04,5.29,5.14\r\n2006-04-21,4.58,4.75,4.90,4.90,4.90,4.89,4.92,4.95,5.01,5.25,5.10\r\n2006-04-24,4.58,4.75,4.93,4.92,4.89,4.88,4.90,4.94,4.99,5.22,5.07\r\n2006-04-25,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16\r\n2006-04-26,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18\r\n2006-04-27,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5.00,5.09,5.32,5.18\r\n2006-04-28,4.60,4.77,4.91,4.90,4.87,4.87,4.92,4.98,5.07,5.31,5.17\r\n2006-05-01,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23\r\n2006-05-02,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.20\r\n2006-05-03,4.65,4.82,5.00,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24\r\n2006-05-04,4.61,4.80,5.01,5.00,4.97,4.99,5.03,5.08,5.16,5.38,5.23\r\n2006-05-05,4.61,4.83,5.00,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.20\r\n2006-05-08,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19\r\n2006-05-09,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.20\r\n2006-05-10,4.69,4.88,5.03,5.02,5.01,5.00,5.03,5.06,5.13,5.34,5.19\r\n2006-05-11,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23\r\n2006-05-12,4.64,4.85,5.00,5.00,5.01,5.03,5.08,5.12,5.19,5.44,5.29\r\n2006-05-15,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26\r\n2006-05-16,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.10,5.36,5.22\r\n2006-05-17,4.75,4.83,5.00,4.99,4.97,5.00,5.03,5.08,5.16,5.42,5.28\r\n2006-05-18,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5.00,5.08,5.32,5.18\r\n2006-05-19,4.75,4.82,5.00,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14\r\n2006-05-22,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13\r\n2006-05-23,4.75,4.84,5.02,5.00,4.97,4.97,4.98,5.00,5.07,5.30,5.16\r\n2006-05-24,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13\r\n2006-05-25,4.74,4.82,5.01,5.00,4.98,4.97,4.97,4.99,5.07,5.31,5.17\r\n2006-05-26,4.75,4.84,5.02,5.00,4.96,4.94,4.95,4.97,5.06,5.30,5.16\r\n2006-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-05-30,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19\r\n2006-05-31,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21\r\n2006-06-01,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.20\r\n2006-06-02,4.75,4.81,5.01,4.98,4.92,4.91,4.90,4.92,5.00,5.24,5.10\r\n2006-06-05,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.10\r\n2006-06-06,4.80,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08\r\n2006-06-07,4.80,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09\r\n2006-06-08,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5.00,5.20,5.06\r\n2006-06-09,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03\r\n2006-06-12,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03\r\n2006-06-13,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01\r\n2006-06-14,4.68,4.90,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09\r\n2006-06-15,4.60,4.85,5.16,5.15,5.14,5.10,5.08,5.08,5.10,5.27,5.13\r\n2006-06-16,4.63,4.88,5.19,5.18,5.16,5.13,5.10,5.10,5.13,5.31,5.17\r\n2006-06-19,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18\r\n2006-06-20,4.70,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19\r\n2006-06-21,4.66,4.92,5.23,5.22,5.20,5.16,5.14,5.14,5.16,5.32,5.19\r\n2006-06-22,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.20,5.37,5.23\r\n2006-06-23,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.40,5.26\r\n2006-06-26,4.73,5.03,5.32,5.30,5.27,5.25,5.22,5.23,5.25,5.42,5.28\r\n2006-06-27,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.20,5.21,5.38,5.24\r\n2006-06-28,4.79,5.01,5.31,5.30,5.29,5.26,5.23,5.23,5.25,5.42,5.28\r\n2006-06-29,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26\r\n2006-06-30,4.54,5.01,5.24,5.21,5.16,5.13,5.10,5.11,5.15,5.31,5.19\r\n2006-07-03,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.20\r\n2006-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-07-05,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27\r\n2006-07-06,4.80,5.00,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23\r\n2006-07-07,4.83,5.02,5.28,5.25,5.17,5.13,5.10,5.10,5.14,5.29,5.18\r\n2006-07-10,4.86,5.06,5.32,5.27,5.17,5.13,5.10,5.10,5.13,5.29,5.17\r\n2006-07-11,4.90,5.05,5.30,5.26,5.17,5.11,5.07,5.08,5.10,5.26,5.14\r\n2006-07-12,4.92,5.06,5.30,5.26,5.17,5.12,5.08,5.09,5.10,5.26,5.14\r\n2006-07-13,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12\r\n2006-07-14,4.87,5.06,5.26,5.20,5.08,5.05,5.02,5.03,5.07,5.23,5.11\r\n2006-07-17,4.91,5.11,5.30,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.10\r\n2006-07-18,4.94,5.13,5.33,5.28,5.19,5.13,5.10,5.10,5.13,5.29,5.16\r\n2006-07-19,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.10\r\n2006-07-20,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.20,5.08\r\n2006-07-21,4.88,5.10,5.25,5.19,5.08,5.02,4.99,5.00,5.05,5.21,5.10\r\n2006-07-24,4.91,5.10,5.27,5.21,5.10,5.03,4.99,5.00,5.05,5.22,5.11\r\n2006-07-25,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13\r\n2006-07-26,5.00,5.11,5.21,5.16,5.06,5.02,4.99,5.00,5.04,5.22,5.10\r\n2006-07-27,5.02,5.10,5.20,5.16,5.07,5.01,4.98,5.00,5.07,5.22,5.11\r\n2006-07-28,4.98,5.07,5.15,5.10,4.98,4.94,4.92,4.94,5.00,5.17,5.07\r\n2006-07-31,5.02,5.10,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07\r\n2006-08-01,5.20,5.12,5.18,5.11,4.97,4.91,4.90,4.92,4.99,5.17,5.07\r\n2006-08-02,5.20,5.10,5.18,5.11,4.97,4.90,4.88,4.90,4.96,5.14,5.05\r\n2006-08-03,5.18,5.11,5.19,5.12,4.98,4.92,4.90,4.91,4.96,5.13,5.04\r\n2006-08-04,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.00\r\n2006-08-07,5.18,5.12,5.20,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.00\r\n2006-08-08,5.19,5.10,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02\r\n2006-08-09,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05\r\n2006-08-10,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06\r\n2006-08-11,5.12,5.07,5.20,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09\r\n2006-08-14,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5.00,5.21,5.12\r\n2006-08-15,5.18,5.10,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05\r\n2006-08-16,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.00\r\n2006-08-17,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.00\r\n2006-08-18,5.13,5.10,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97\r\n2006-08-21,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96\r\n2006-08-22,5.17,5.10,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95\r\n2006-08-23,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95\r\n2006-08-24,5.16,5.09,5.17,5.07,4.88,4.80,4.78,4.78,4.81,5.02,4.94\r\n2006-08-25,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93\r\n2006-08-28,5.17,5.10,5.18,5.08,4.88,4.80,4.77,4.77,4.80,5.01,4.94\r\n2006-08-29,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.00,4.93\r\n2006-08-30,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91\r\n2006-08-31,5.12,5.05,5.11,5.01,4.79,4.71,4.70,4.70,4.74,4.95,4.88\r\n2006-09-01,5.07,5.02,5.10,4.99,4.77,4.70,4.68,4.69,4.73,4.95,4.87\r\n2006-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-09-05,4.96,5.00,5.13,5.02,4.80,4.73,4.73,4.74,4.78,5.01,4.93\r\n2006-09-06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.80,5.02,4.95\r\n2006-09-07,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.80,5.01,4.94\r\n2006-09-08,4.83,4.93,5.10,5.00,4.80,4.73,4.71,4.72,4.78,4.99,4.92\r\n2006-09-11,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.80,5.02,4.95\r\n2006-09-12,4.75,4.90,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91\r\n2006-09-13,4.78,4.91,5.08,4.99,4.80,4.72,4.70,4.72,4.77,4.97,4.90\r\n2006-09-14,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92\r\n2006-09-15,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.80,5.00,4.92\r\n2006-09-18,4.76,4.94,5.12,5.04,4.88,4.80,4.77,4.78,4.81,5.01,4.93\r\n2006-09-19,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86\r\n2006-09-20,4.73,4.93,5.09,5.00,4.81,4.73,4.70,4.70,4.73,4.93,4.85\r\n2006-09-21,4.72,4.92,5.04,4.93,4.71,4.61,4.60,4.61,4.65,4.86,4.78\r\n2006-09-22,4.73,4.93,5.02,4.90,4.67,4.58,4.55,4.56,4.60,4.82,4.74\r\n2006-09-25,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.70\r\n2006-09-26,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71\r\n2006-09-27,4.60,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.60,4.81,4.73\r\n2006-09-28,4.53,4.87,5.01,4.90,4.68,4.60,4.57,4.58,4.63,4.84,4.76\r\n2006-09-29,4.60,4.89,5.02,4.91,4.71,4.62,4.59,4.60,4.64,4.84,4.77\r\n2006-10-02,4.67,4.88,5.02,4.90,4.66,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-03,4.71,4.90,5.02,4.90,4.67,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-04,4.78,4.93,5.00,4.87,4.60,4.53,4.50,4.52,4.57,4.79,4.72\r\n2006-10-05,4.81,4.94,5.03,4.90,4.65,4.58,4.55,4.56,4.61,4.84,4.76\r\n2006-10-06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.70,4.92,4.84\r\n2006-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-10-10,4.81,5.00,5.10,5.00,4.82,4.75,4.71,4.71,4.75,4.96,4.88\r\n2006-10-11,4.90,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91\r\n2006-10-12,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91\r\n2006-10-13,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94\r\n2006-10-16,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.00,4.92\r\n2006-10-17,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91\r\n2006-10-18,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89\r\n2006-10-19,5.02,5.10,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91\r\n2006-10-20,5.00,5.09,5.14,5.05,4.87,4.80,4.76,4.76,4.79,4.99,4.91\r\n2006-10-23,5.05,5.12,5.18,5.09,4.90,4.84,4.80,4.80,4.83,5.03,4.95\r\n2006-10-24,5.15,5.13,5.19,5.10,4.91,4.84,4.81,4.81,4.83,5.03,4.95\r\n2006-10-25,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89\r\n2006-10-26,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.70,4.73,4.93,4.84\r\n2006-10-27,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.80\r\n2006-10-30,5.15,5.10,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78\r\n2006-10-31,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72\r\n2006-11-01,5.19,5.07,5.10,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68\r\n2006-11-02,5.18,5.07,5.13,4.97,4.67,4.60,4.55,4.56,4.60,4.80,4.72\r\n2006-11-03,5.18,5.09,5.18,5.06,4.82,4.74,4.70,4.70,4.72,4.90,4.81\r\n2006-11-06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79\r\n2006-11-07,5.20,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76\r\n2006-11-08,5.20,5.10,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73\r\n2006-11-09,5.19,5.09,5.16,5.02,4.75,4.66,4.60,4.60,4.62,4.82,4.73\r\n2006-11-10,5.20,5.10,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69\r\n2006-11-13,5.17,5.09,5.16,5.03,4.76,4.66,4.60,4.60,4.61,4.80,4.71\r\n2006-11-14,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66\r\n2006-11-15,5.24,5.09,5.16,5.04,4.80,4.69,4.62,4.62,4.61,4.80,4.69\r\n2006-11-16,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74\r\n2006-11-17,5.19,5.09,5.14,5.02,4.76,4.67,4.60,4.60,4.61,4.79,4.69\r\n2006-11-20,5.19,5.08,5.15,5.02,4.76,4.66,4.60,4.59,4.60,4.78,4.68\r\n2006-11-21,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66\r\n2006-11-22,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65\r\n2006-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-11-24,5.21,5.04,5.13,5.00,4.73,4.62,4.55,4.55,4.55,4.74,4.63\r\n2006-11-27,5.22,5.05,5.14,5.00,4.71,4.60,4.54,4.54,4.54,4.73,4.62\r\n2006-11-28,5.27,5.04,5.13,4.98,4.67,4.57,4.50,4.50,4.51,4.70,4.59\r\n2006-11-29,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61\r\n2006-11-30,5.22,5.03,5.10,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56\r\n2006-12-01,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54\r\n2006-12-04,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55\r\n2006-12-05,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.40,4.45,4.67,4.57\r\n2006-12-06,4.91,4.99,5.05,4.90,4.59,4.48,4.44,4.44,4.48,4.69,4.60\r\n2006-12-07,4.92,4.98,5.05,4.90,4.58,4.48,4.45,4.45,4.49,4.70,4.60\r\n2006-12-08,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66\r\n2006-12-11,4.85,4.93,5.07,4.94,4.67,4.55,4.50,4.50,4.52,4.73,4.63\r\n2006-12-12,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.70,4.60\r\n2006-12-13,4.86,4.94,5.07,4.95,4.70,4.60,4.54,4.55,4.58,4.78,4.69\r\n2006-12-14,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.60,4.81,4.72\r\n2006-12-15,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-18,4.80,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-19,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-20,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-21,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.70\r\n2006-12-22,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.60,4.63,4.85,4.76\r\n2006-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-12-26,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73\r\n2006-12-27,4.75,4.97,5.10,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78\r\n2006-12-28,4.74,5.00,5.10,5.01,4.82,4.72,4.69,4.69,4.70,4.90,4.81\r\n2006-12-29,4.75,5.02,5.09,5.00,4.82,4.74,4.70,4.70,4.71,4.91,4.81\r\n2007-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-02,4.79,5.07,5.11,5.00,4.80,4.71,4.68,4.68,4.68,4.87,4.79\r\n2007-01-03,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77\r\n2007-01-04,4.80,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72\r\n2007-01-05,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74\r\n2007-01-08,4.87,5.08,5.13,5.01,4.78,4.70,4.66,4.66,4.66,4.84,4.74\r\n2007-01-09,4.90,5.08,5.13,5.02,4.79,4.70,4.65,4.65,4.66,4.83,4.74\r\n2007-01-10,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77\r\n2007-01-11,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82\r\n2007-01-12,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86\r\n2007-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-16,5.00,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85\r\n2007-01-17,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88\r\n2007-01-18,4.97,5.12,5.16,5.07,4.89,4.80,4.75,4.75,4.75,4.94,4.85\r\n2007-01-19,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87\r\n2007-01-22,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84\r\n2007-01-23,5.02,5.14,5.18,5.10,4.94,4.85,4.81,4.81,4.81,5.00,4.90\r\n2007-01-24,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.00,4.91\r\n2007-01-25,4.97,5.14,5.18,5.11,4.98,4.90,4.85,4.85,4.87,5.06,4.96\r\n2007-01-26,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98\r\n2007-01-29,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.90,5.09,4.99\r\n2007-01-30,4.99,5.13,5.18,5.11,4.98,4.90,4.86,4.86,4.88,5.07,4.98\r\n2007-01-31,5.00,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93\r\n2007-02-01,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93\r\n2007-02-02,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93\r\n2007-02-05,5.06,5.15,5.16,5.08,4.92,4.84,4.80,4.80,4.81,5.00,4.91\r\n2007-02-06,5.14,5.14,5.16,5.07,4.90,4.80,4.76,4.76,4.77,4.96,4.87\r\n2007-02-07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86\r\n2007-02-08,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81\r\n2007-02-09,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87\r\n2007-02-12,5.16,5.18,5.18,5.10,4.94,4.84,4.80,4.80,4.80,5.00,4.88\r\n2007-02-13,5.24,5.17,5.17,5.10,4.95,4.85,4.81,4.81,4.82,5.02,4.90\r\n2007-02-14,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83\r\n2007-02-15,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.70,4.91,4.81\r\n2007-02-16,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.90,4.79\r\n2007-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-02-20,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78\r\n2007-02-21,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.90,4.79\r\n2007-02-22,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83\r\n2007-02-23,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79\r\n2007-02-26,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73\r\n2007-02-27,5.22,5.14,5.10,4.93,4.59,4.50,4.46,4.46,4.50,4.73,4.62\r\n2007-02-28,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68\r\n2007-03-01,5.25,5.15,5.11,4.95,4.63,4.54,4.50,4.51,4.56,4.78,4.68\r\n2007-03-02,5.23,5.12,5.07,4.90,4.56,4.48,4.46,4.47,4.52,4.75,4.65\r\n2007-03-05,5.22,5.10,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64\r\n2007-03-06,5.24,5.14,5.10,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66\r\n2007-03-07,5.24,5.12,5.09,4.90,4.54,4.48,4.45,4.46,4.50,4.73,4.64\r\n2007-03-08,5.24,5.10,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65\r\n2007-03-09,5.22,5.10,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72\r\n2007-03-12,5.22,5.09,5.13,4.96,4.62,4.55,4.50,4.51,4.56,4.78,4.69\r\n2007-03-13,5.23,5.09,5.10,4.90,4.52,4.45,4.41,4.43,4.50,4.75,4.66\r\n2007-03-14,5.24,5.06,5.10,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69\r\n2007-03-15,5.21,5.05,5.12,4.93,4.57,4.50,4.46,4.47,4.54,4.78,4.69\r\n2007-03-16,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.70\r\n2007-03-19,5.17,5.06,5.13,4.96,4.61,4.54,4.50,4.51,4.58,4.81,4.72\r\n2007-03-20,5.22,5.06,5.12,4.94,4.60,4.51,4.47,4.49,4.56,4.79,4.71\r\n2007-03-21,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.70\r\n2007-03-22,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.60,4.86,4.78\r\n2007-03-23,5.24,5.08,5.10,4.93,4.60,4.54,4.52,4.54,4.62,4.88,4.80\r\n2007-03-26,5.22,5.06,5.09,4.91,4.56,4.50,4.48,4.51,4.60,4.86,4.79\r\n2007-03-27,5.20,5.08,5.09,4.91,4.58,4.51,4.50,4.53,4.62,4.89,4.81\r\n2007-03-28,5.18,5.06,5.08,4.90,4.53,4.49,4.50,4.53,4.62,4.90,4.83\r\n2007-03-29,5.05,5.05,5.06,4.90,4.58,4.52,4.53,4.55,4.64,4.90,4.83\r\n2007-03-30,5.07,5.04,5.06,4.90,4.58,4.54,4.54,4.58,4.65,4.92,4.84\r\n2007-04-02,5.12,5.04,5.09,4.92,4.60,4.53,4.54,4.57,4.65,4.92,4.84\r\n2007-04-03,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85\r\n2007-04-04,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85\r\n2007-04-05,5.10,5.04,5.07,4.93,4.63,4.57,4.57,4.60,4.68,4.95,4.87\r\n2007-04-06,5.10,5.05,5.10,4.98,4.75,4.68,4.67,4.69,4.76,5.00,4.92\r\n2007-04-09,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.00,4.92\r\n2007-04-10,5.00,5.03,5.10,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91\r\n2007-04-11,5.01,5.04,5.10,4.97,4.73,4.66,4.66,4.67,4.74,5.00,4.92\r\n2007-04-12,5.00,5.03,5.10,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91\r\n2007-04-13,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.70,4.76,5.01,4.93\r\n2007-04-16,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89\r\n2007-04-17,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85\r\n2007-04-18,4.94,5.00,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.90,4.81\r\n2007-04-19,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.60,4.68,4.92,4.84\r\n2007-04-20,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.60,4.68,4.93,4.85\r\n2007-04-23,4.93,4.98,5.04,4.90,4.62,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-24,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.80\r\n2007-04-25,4.94,4.97,5.03,4.90,4.63,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-26,4.91,4.96,5.04,4.92,4.67,4.60,4.59,4.61,4.69,4.95,4.87\r\n2007-04-27,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89\r\n2007-04-30,4.80,4.91,5.03,4.89,4.60,4.54,4.51,4.55,4.63,4.88,4.81\r\n2007-05-01,4.69,4.90,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81\r\n2007-05-02,4.72,4.91,5.02,4.90,4.65,4.57,4.55,4.58,4.65,4.89,4.82\r\n2007-05-03,4.74,4.90,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84\r\n2007-05-04,4.74,4.90,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.80\r\n2007-05-07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79\r\n2007-05-08,4.76,4.90,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.80\r\n2007-05-09,4.75,4.88,4.99,4.90,4.73,4.64,4.58,4.60,4.67,4.91,4.83\r\n2007-05-10,4.77,4.87,4.95,4.86,4.70,4.60,4.56,4.58,4.65,4.90,4.83\r\n2007-05-11,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.60,4.67,4.92,4.85\r\n2007-05-14,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86\r\n2007-05-15,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88\r\n2007-05-16,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88\r\n2007-05-17,4.80,4.81,4.90,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91\r\n2007-05-18,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96\r\n2007-05-21,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94\r\n2007-05-22,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98\r\n2007-05-23,5.00,4.91,5.01,4.96,4.85,4.79,4.79,4.80,4.86,5.09,5.01\r\n2007-05-24,4.99,4.91,4.99,4.94,4.85,4.80,4.79,4.80,4.86,5.09,5.00\r\n2007-05-25,4.97,4.88,4.97,4.93,4.85,4.81,4.80,4.82,4.86,5.09,5.01\r\n2007-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-05-29,4.95,4.90,5.00,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01\r\n2007-05-30,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01\r\n2007-05-31,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.90,5.10,5.01\r\n2007-06-01,4.80,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06\r\n2007-06-04,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02\r\n2007-06-05,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07\r\n2007-06-06,4.78,4.80,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08\r\n2007-06-07,4.80,4.80,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.20\r\n2007-06-08,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.30,5.22\r\n2007-06-11,4.70,4.73,4.96,4.98,5.01,5.03,5.07,5.10,5.14,5.32,5.24\r\n2007-06-12,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35\r\n2007-06-13,4.62,4.66,4.94,4.98,5.08,5.10,5.13,5.16,5.20,5.36,5.28\r\n2007-06-14,4.51,4.65,4.93,4.98,5.10,5.13,5.16,5.19,5.23,5.39,5.30\r\n2007-06-15,4.46,4.56,4.87,4.93,5.05,5.07,5.10,5.12,5.16,5.34,5.26\r\n2007-06-18,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.10,5.15,5.34,5.26\r\n2007-06-19,4.44,4.65,4.91,4.92,4.94,4.98,5.00,5.03,5.09,5.28,5.20\r\n2007-06-20,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24\r\n2007-06-21,4.17,4.70,4.96,4.96,4.98,5.01,5.06,5.10,5.16,5.36,5.28\r\n2007-06-22,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25\r\n2007-06-25,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.20\r\n2007-06-26,4.53,4.82,5.01,4.97,4.90,4.95,4.99,5.03,5.10,5.31,5.22\r\n2007-06-27,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.20\r\n2007-06-28,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.30,5.22\r\n2007-06-29,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12\r\n2007-07-02,4.55,4.95,5.02,4.97,4.86,4.86,4.90,4.93,5.00,5.18,5.09\r\n2007-07-03,4.77,4.95,5.02,4.98,4.89,4.90,4.95,4.99,5.05,5.22,5.14\r\n2007-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-07-05,4.76,4.95,5.03,5.02,4.99,5.00,5.05,5.10,5.16,5.32,5.24\r\n2007-07-06,4.71,4.95,5.01,5.00,4.99,5.02,5.10,5.14,5.19,5.36,5.28\r\n2007-07-09,4.68,4.97,5.05,5.03,4.97,5.00,5.07,5.11,5.16,5.32,5.25\r\n2007-07-10,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14\r\n2007-07-11,4.73,4.95,5.04,4.99,4.89,4.90,4.98,5.02,5.09,5.26,5.18\r\n2007-07-12,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22\r\n2007-07-13,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19\r\n2007-07-16,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14\r\n2007-07-17,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16\r\n2007-07-18,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.10\r\n2007-07-19,4.78,4.98,5.06,5.00,4.87,4.88,4.94,4.98,5.04,5.20,5.12\r\n2007-07-20,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.90,4.96,5.14,5.07\r\n2007-07-23,4.88,5.02,5.10,5.00,4.80,4.81,4.86,4.90,4.97,5.15,5.07\r\n2007-07-24,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05\r\n2007-07-25,5.04,4.99,5.05,4.95,4.74,4.74,4.80,4.85,4.92,5.12,5.04\r\n2007-07-26,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95\r\n2007-07-27,4.89,4.85,4.94,4.82,4.56,4.53,4.60,4.68,4.80,5.03,4.95\r\n2007-07-30,4.95,4.96,5.00,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97\r\n2007-07-31,5.13,4.96,4.99,4.85,4.56,4.55,4.60,4.67,4.78,5.00,4.92\r\n2007-08-01,5.05,4.89,4.96,4.82,4.56,4.53,4.60,4.66,4.76,4.99,4.90\r\n2007-08-02,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.00,4.91\r\n2007-08-03,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87\r\n2007-08-06,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.60,4.72,4.98,4.89\r\n2007-08-07,5.05,4.94,4.98,4.84,4.56,4.55,4.60,4.66,4.77,5.01,4.92\r\n2007-08-08,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01\r\n2007-08-09,4.70,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.10,5.02\r\n2007-08-10,4.38,4.57,4.80,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03\r\n2007-08-13,4.61,4.74,4.90,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01\r\n2007-08-14,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.60,4.73,5.06,4.99\r\n2007-08-15,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.00\r\n2007-08-16,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.60,4.99,4.92\r\n2007-08-17,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.00\r\n2007-08-20,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98\r\n2007-08-21,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.60,5.00,4.95\r\n2007-08-22,3.12,3.67,4.08,4.10,4.15,4.19,4.34,4.46,4.63,5.01,4.96\r\n2007-08-23,3.79,3.89,4.19,4.19,4.20,4.24,4.36,4.47,4.62,4.98,4.93\r\n2007-08-24,4.24,4.24,4.32,4.31,4.30,4.31,4.42,4.50,4.63,4.95,4.88\r\n2007-08-27,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.60,4.92,4.87\r\n2007-08-28,4.60,4.40,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.90,4.86\r\n2007-08-29,4.02,3.98,4.30,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88\r\n2007-08-30,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83\r\n2007-08-31,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83\r\n2007-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-09-04,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84\r\n2007-09-05,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78\r\n2007-09-06,4.28,4.29,4.42,4.30,4.08,4.09,4.20,4.32,4.51,4.84,4.79\r\n2007-09-07,4.03,4.07,4.20,4.10,3.90,3.92,4.03,4.17,4.38,4.73,4.70\r\n2007-09-10,3.93,3.96,4.20,4.09,3.87,3.89,4.00,4.13,4.34,4.68,4.65\r\n2007-09-11,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65\r\n2007-09-12,4.00,4.03,4.20,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68\r\n2007-09-13,4.04,4.08,4.27,4.20,4.08,4.11,4.22,4.33,4.49,4.79,4.75\r\n2007-09-14,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.30,4.47,4.77,4.72\r\n2007-09-17,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72\r\n2007-09-18,3.87,4.01,4.12,4.08,4.00,4.04,4.19,4.32,4.50,4.81,4.77\r\n2007-09-19,3.62,3.93,4.09,4.06,4.00,4.06,4.20,4.33,4.53,4.86,4.83\r\n2007-09-20,3.46,3.79,4.11,4.10,4.10,4.19,4.35,4.49,4.69,4.99,4.96\r\n2007-09-21,3.24,3.74,4.10,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89\r\n2007-09-24,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88\r\n2007-09-25,3.34,3.79,4.06,4.04,4.00,4.09,4.26,4.41,4.63,4.94,4.89\r\n2007-09-26,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.90\r\n2007-09-27,3.30,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84\r\n2007-09-28,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83\r\n2007-10-01,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79\r\n2007-10-02,3.63,3.96,4.16,4.10,3.98,4.01,4.20,4.34,4.54,4.83,4.77\r\n2007-10-03,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79\r\n2007-10-04,3.63,3.96,4.15,4.10,4.00,4.06,4.22,4.35,4.54,4.83,4.77\r\n2007-10-05,3.58,4.00,4.20,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87\r\n2007-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-10-09,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87\r\n2007-10-10,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86\r\n2007-10-11,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87\r\n2007-10-12,4.12,4.20,4.31,4.28,4.23,4.27,4.42,4.53,4.70,4.98,4.91\r\n2007-10-15,4.25,4.30,4.40,4.33,4.22,4.25,4.40,4.52,4.69,4.98,4.91\r\n2007-10-16,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.90\r\n2007-10-17,3.74,4.01,4.17,4.11,4.00,4.04,4.22,4.36,4.57,4.88,4.82\r\n2007-10-18,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78\r\n2007-10-19,3.45,3.86,4.07,3.98,3.80,3.85,4.03,4.19,4.41,4.74,4.68\r\n2007-10-22,3.69,4.00,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68\r\n2007-10-23,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.20,4.41,4.74,4.69\r\n2007-10-24,3.83,3.85,4.00,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64\r\n2007-10-25,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.70,4.66\r\n2007-10-26,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68\r\n2007-10-29,3.96,4.01,4.10,4.00,3.79,3.84,4.04,4.19,4.39,4.71,4.66\r\n2007-10-30,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.20,4.40,4.72,4.68\r\n2007-10-31,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74\r\n2007-11-01,3.90,3.81,3.95,3.89,3.77,3.80,4.02,4.16,4.36,4.69,4.64\r\n2007-11-02,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61\r\n2007-11-05,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63\r\n2007-11-06,3.99,3.76,3.90,3.83,3.70,3.73,3.99,4.15,4.38,4.70,4.66\r\n2007-11-07,3.77,3.49,3.76,3.71,3.61,3.60,3.92,4.09,4.34,4.71,4.67\r\n2007-11-08,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4.00,4.28,4.70,4.67\r\n2007-11-09,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61\r\n2007-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-13,3.73,3.50,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61\r\n2007-11-14,3.86,3.41,3.70,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61\r\n2007-11-15,3.74,3.30,3.56,3.49,3.35,3.35,3.71,3.90,4.17,4.58,4.54\r\n2007-11-16,3.78,3.40,3.57,3.49,3.33,3.30,3.68,3.88,4.15,4.56,4.52\r\n2007-11-19,3.74,3.40,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.50,4.47\r\n2007-11-20,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49\r\n2007-11-21,3.54,3.09,3.28,3.18,2.99,3.03,3.40,3.65,4.00,4.49,4.46\r\n2007-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-23,3.64,3.23,3.39,3.28,3.07,3.10,3.42,3.67,4.01,4.46,4.43\r\n2007-11-26,3.53,3.13,3.33,3.20,2.92,2.93,3.23,3.48,3.83,4.29,4.26\r\n2007-11-27,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.40,4.36\r\n2007-11-28,3.52,3.05,3.38,3.31,3.17,3.21,3.50,3.72,4.03,4.46,4.41\r\n2007-11-29,3.38,2.99,3.30,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35\r\n2007-11-30,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.40\r\n2007-12-03,3.55,3.06,3.28,3.15,2.90,2.93,3.28,3.53,3.89,4.38,4.34\r\n2007-12-04,3.16,3.07,3.22,3.11,2.90,2.92,3.28,3.54,3.89,4.38,4.34\r\n2007-12-05,3.15,3.07,3.24,3.13,2.90,2.91,3.28,3.55,3.92,4.42,4.39\r\n2007-12-06,3.09,3.09,3.29,3.20,3.03,3.03,3.39,3.66,4.02,4.52,4.49\r\n2007-12-07,3.04,3.12,3.30,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58\r\n2007-12-10,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.80,4.15,4.64,4.60\r\n2007-12-11,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47\r\n2007-12-12,2.89,2.88,3.20,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51\r\n2007-12-13,2.70,2.87,3.22,3.22,3.21,3.22,3.54,3.80,4.18,4.66,4.61\r\n2007-12-14,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66\r\n2007-12-17,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.20,4.67,4.62\r\n2007-12-18,2.76,3.04,3.37,3.31,3.19,3.20,3.53,3.78,4.14,4.60,4.55\r\n2007-12-19,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47\r\n2007-12-20,2.42,2.92,3.26,3.20,3.09,3.09,3.45,3.70,4.04,4.50,4.46\r\n2007-12-21,2.44,3.00,3.38,3.31,3.19,3.20,3.58,3.84,4.18,4.62,4.58\r\n2007-12-24,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62\r\n2007-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-12-26,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.30,4.73,4.68\r\n2007-12-27,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61\r\n2007-12-28,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51\r\n2007-12-31,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.70,4.04,4.50,4.45\r\n2008-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-02,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35\r\n2008-01-03,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37\r\n2008-01-04,3.22,3.20,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.40,4.36\r\n2008-01-07,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34\r\n2008-01-08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35\r\n2008-01-09,3.34,3.22,3.22,3.04,2.69,2.69,3.10,3.40,3.82,4.35,4.32\r\n2008-01-10,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44\r\n2008-01-11,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.40,4.39\r\n2008-01-14,3.20,3.19,3.07,2.90,2.58,2.61,3.08,3.39,3.81,4.39,4.37\r\n2008-01-15,3.15,3.17,3.05,2.87,2.53,2.55,3.00,3.30,3.72,4.30,4.28\r\n2008-01-16,3.14,3.14,3.05,2.86,2.51,2.55,3.00,3.32,3.74,4.34,4.32\r\n2008-01-17,3.07,3.07,3.01,2.81,2.44,2.46,2.90,3.22,3.66,4.27,4.25\r\n2008-01-18,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.20,3.66,4.30,4.28\r\n2008-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-22,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23\r\n2008-01-23,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23\r\n2008-01-24,2.19,2.37,2.48,2.40,2.25,2.30,2.85,3.21,3.68,4.37,4.36\r\n2008-01-25,2.07,2.30,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.30,4.28\r\n2008-01-28,2.12,2.34,2.36,2.30,2.20,2.27,2.80,3.15,3.61,4.30,4.29\r\n2008-01-29,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34\r\n2008-01-30,1.93,2.21,2.29,2.30,2.30,2.44,2.96,3.32,3.78,4.45,4.44\r\n2008-01-31,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35\r\n2008-02-01,1.75,2.10,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32\r\n2008-02-04,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37\r\n2008-02-05,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33\r\n2008-02-06,2.12,2.10,2.10,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37\r\n2008-02-07,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.50,4.51\r\n2008-02-08,2.24,2.23,2.12,2.05,1.93,2.10,2.69,3.11,3.64,4.41,4.43\r\n2008-02-11,2.35,2.31,2.13,2.06,1.93,2.10,2.67,3.09,3.62,4.38,4.41\r\n2008-02-12,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46\r\n2008-02-13,2.50,2.28,2.10,2.03,1.91,2.11,2.71,3.14,3.70,4.48,4.52\r\n2008-02-14,2.50,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67\r\n2008-02-15,2.40,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58\r\n2008-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-02-19,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66\r\n2008-02-20,2.40,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65\r\n2008-02-21,2.35,2.20,2.10,2.05,1.98,2.23,2.80,3.24,3.77,4.52,4.54\r\n2008-02-22,2.33,2.20,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58\r\n2008-02-25,2.34,2.20,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67\r\n2008-02-26,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66\r\n2008-02-27,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65\r\n2008-02-28,2.08,1.90,1.95,1.92,1.87,2.10,2.73,3.17,3.71,4.51,4.55\r\n2008-02-29,2.07,1.85,1.83,1.77,1.65,1.87,2.50,2.96,3.53,4.37,4.41\r\n2008-03-03,1.99,1.70,1.80,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42\r\n2008-03-04,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52\r\n2008-03-05,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.10,3.70,4.55,4.60\r\n2008-03-06,1.73,1.39,1.61,1.59,1.53,1.77,2.50,3.00,3.62,4.52,4.57\r\n2008-03-07,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55\r\n2008-03-10,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45\r\n2008-03-11,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.60,4.48,4.53\r\n2008-03-12,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.40\r\n2008-03-13,1.56,1.35,1.50,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47\r\n2008-03-14,1.20,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.30,4.35\r\n2008-03-17,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29\r\n2008-03-18,0.71,0.92,1.32,1.40,1.58,1.74,2.42,2.88,3.48,4.30,4.35\r\n2008-03-19,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.80,3.38,4.20,4.22\r\n2008-03-20,0.37,0.63,1.20,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17\r\n2008-03-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-03-24,0.67,1.24,1.60,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33\r\n2008-03-25,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3.00,3.51,4.29,4.30\r\n2008-03-26,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33\r\n2008-03-27,1.32,1.30,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38\r\n2008-03-28,1.29,1.33,1.50,1.56,1.67,1.80,2.51,2.91,3.47,4.32,4.33\r\n2008-03-31,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.30,4.30\r\n2008-04-01,1.55,1.40,1.53,1.62,1.80,1.94,2.65,3.04,3.57,4.40,4.40\r\n2008-04-02,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.60,4.40,4.38\r\n2008-04-03,1.56,1.40,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.40\r\n2008-04-04,1.50,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.50,4.32,4.32\r\n2008-04-07,1.42,1.45,1.61,1.72,1.95,2.10,2.75,3.09,3.57,4.37,4.36\r\n2008-04-08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37\r\n2008-04-09,1.06,1.31,1.51,1.60,1.77,1.95,2.59,2.97,3.49,4.30,4.31\r\n2008-04-10,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34\r\n2008-04-11,0.90,1.19,1.40,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.30\r\n2008-04-14,0.85,1.08,1.41,1.53,1.78,1.97,2.60,3.00,3.53,4.32,4.35\r\n2008-04-15,0.84,1.10,1.42,1.56,1.84,2.05,2.68,3.08,3.60,4.38,4.42\r\n2008-04-16,0.86,1.12,1.49,1.65,1.98,2.20,2.82,3.21,3.72,4.49,4.54\r\n2008-04-17,0.87,1.23,1.58,1.77,2.13,2.31,2.90,3.27,3.75,4.50,4.54\r\n2008-04-18,0.90,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51\r\n2008-04-21,0.90,1.34,1.68,1.86,2.20,2.37,2.95,3.28,3.75,4.48,4.48\r\n2008-04-22,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46\r\n2008-04-23,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49\r\n2008-04-24,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56\r\n2008-04-25,0.80,1.34,1.73,1.97,2.44,2.64,3.20,3.49,3.91,4.61,4.61\r\n2008-04-28,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57\r\n2008-04-29,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55\r\n2008-04-30,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49\r\n2008-05-01,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49\r\n2008-05-02,1.25,1.50,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57\r\n2008-05-05,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58\r\n2008-05-06,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64\r\n2008-05-07,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61\r\n2008-05-08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.50\r\n2008-05-09,1.60,1.69,1.74,1.91,2.25,2.50,2.98,3.33,3.77,4.52,4.53\r\n2008-05-12,1.73,1.77,1.87,2.01,2.30,2.54,3.00,3.34,3.78,4.52,4.53\r\n2008-05-13,1.86,1.83,1.89,2.08,2.47,2.70,3.17,3.49,3.90,4.61,4.62\r\n2008-05-14,1.86,1.82,1.90,2.11,2.53,2.78,3.22,3.50,3.92,4.63,4.63\r\n2008-05-15,1.84,1.83,1.90,2.08,2.45,2.70,3.10,3.39,3.83,4.55,4.56\r\n2008-05-16,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58\r\n2008-05-19,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.40,3.83,4.55,4.56\r\n2008-05-20,1.97,1.86,1.90,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53\r\n2008-05-21,1.95,1.86,1.90,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55\r\n2008-05-22,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63\r\n2008-05-23,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57\r\n2008-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-05-27,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65\r\n2008-05-28,2.07,1.89,2.00,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71\r\n2008-05-29,2.02,1.90,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76\r\n2008-05-30,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72\r\n2008-06-02,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68\r\n2008-06-03,1.96,1.85,2.00,2.14,2.45,2.75,3.21,3.50,3.92,4.64,4.63\r\n2008-06-04,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71\r\n2008-06-05,1.79,1.85,2.00,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75\r\n2008-06-06,1.75,1.85,2.00,2.12,2.40,2.73,3.20,3.50,3.94,4.67,4.65\r\n2008-06-09,1.80,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64\r\n2008-06-10,2.00,2.02,2.24,2.53,2.91,3.20,3.54,3.77,4.11,4.76,4.70\r\n2008-06-11,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.10,4.76,4.72\r\n2008-06-12,1.92,2.00,2.28,2.62,3.03,3.35,3.68,3.90,4.23,4.83,4.77\r\n2008-06-13,1.86,1.99,2.30,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79\r\n2008-06-16,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77\r\n2008-06-17,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78\r\n2008-06-18,1.70,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72\r\n2008-06-19,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76\r\n2008-06-20,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71\r\n2008-06-23,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71\r\n2008-06-24,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.10,4.70,4.65\r\n2008-06-25,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65\r\n2008-06-26,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62\r\n2008-06-27,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53\r\n2008-06-30,1.60,1.90,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53\r\n2008-07-01,1.92,1.87,2.13,2.38,2.63,2.90,3.33,3.62,4.01,4.60,4.55\r\n2008-07-02,1.87,1.82,2.10,2.35,2.60,2.87,3.31,3.60,3.99,4.57,4.51\r\n2008-07-03,1.86,1.84,2.09,2.30,2.54,2.82,3.28,3.59,3.99,4.58,4.53\r\n2008-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-07-07,1.80,1.87,2.10,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51\r\n2008-07-08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46\r\n2008-07-09,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42\r\n2008-07-10,1.48,1.67,2.01,2.20,2.44,2.72,3.10,3.40,3.83,4.47,4.42\r\n2008-07-11,1.38,1.62,2.02,2.30,2.59,2.88,3.27,3.55,3.96,4.57,4.52\r\n2008-07-14,1.41,1.52,1.95,2.23,2.47,2.79,3.20,3.49,3.90,4.52,4.47\r\n2008-07-15,1.49,1.39,1.90,2.15,2.39,2.70,3.12,3.43,3.87,4.52,4.48\r\n2008-07-16,1.36,1.37,1.89,2.16,2.44,2.75,3.20,3.52,3.97,4.64,4.59\r\n2008-07-17,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.70,4.65\r\n2008-07-18,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66\r\n2008-07-21,1.32,1.48,1.93,2.30,2.66,2.97,3.41,3.69,4.09,4.69,4.64\r\n2008-07-22,1.50,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67\r\n2008-07-23,1.59,1.59,1.91,2.40,2.81,3.10,3.51,3.77,4.16,4.76,4.69\r\n2008-07-24,1.69,1.65,1.90,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.60\r\n2008-07-25,1.72,1.75,1.95,2.35,2.70,3.01,3.45,3.73,4.13,4.75,4.69\r\n2008-07-28,1.68,1.73,1.92,2.28,2.59,2.90,3.34,3.64,4.06,4.69,4.63\r\n2008-07-29,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.70,4.64\r\n2008-07-30,1.66,1.70,1.90,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64\r\n2008-07-31,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59\r\n2008-08-01,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57\r\n2008-08-04,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58\r\n2008-08-05,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.60,4.04,4.67,4.63\r\n2008-08-06,1.53,1.64,1.92,2.26,2.56,2.85,3.30,3.62,4.06,4.71,4.68\r\n2008-08-07,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56\r\n2008-08-08,1.63,1.70,1.95,2.19,2.51,2.80,3.21,3.51,3.94,4.58,4.55\r\n2008-08-11,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61\r\n2008-08-12,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55\r\n2008-08-13,1.80,1.85,2.00,2.19,2.50,2.77,3.21,3.51,3.94,4.61,4.57\r\n2008-08-14,1.76,1.89,2.00,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52\r\n2008-08-15,1.73,1.85,1.99,2.12,2.40,2.67,3.11,3.42,3.84,4.50,4.47\r\n2008-08-18,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44\r\n2008-08-19,1.83,1.80,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.50,4.47\r\n2008-08-20,1.74,1.71,1.90,2.06,2.25,2.54,3.00,3.34,3.79,4.46,4.43\r\n2008-08-21,1.73,1.72,1.95,2.10,2.33,2.62,3.08,3.40,3.84,4.49,4.46\r\n2008-08-22,1.67,1.70,1.97,2.17,2.42,2.70,3.14,3.45,3.87,4.50,4.46\r\n2008-08-25,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.40\r\n2008-08-26,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.40\r\n2008-08-27,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38\r\n2008-08-28,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38\r\n2008-08-29,1.63,1.72,1.97,2.17,2.36,2.60,3.10,3.45,3.83,4.47,4.43\r\n2008-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-09-02,1.64,1.72,1.93,2.12,2.26,2.51,3.00,3.37,3.74,4.39,4.36\r\n2008-09-03,1.57,1.70,1.90,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32\r\n2008-09-04,1.56,1.69,1.89,2.04,2.20,2.41,2.87,3.21,3.64,4.31,4.27\r\n2008-09-05,1.53,1.68,1.90,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27\r\n2008-09-08,1.59,1.71,1.92,2.12,2.30,2.49,2.96,3.26,3.66,4.30,4.26\r\n2008-09-09,1.59,1.66,1.89,2.06,2.23,2.43,2.90,3.21,3.62,4.24,4.20\r\n2008-09-10,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23\r\n2008-09-11,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.20\r\n2008-09-12,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32\r\n2008-09-15,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12\r\n2008-09-16,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08\r\n2008-09-17,0.07,0.03,1.03,1.50,1.64,1.91,2.52,2.93,3.41,4.12,4.08\r\n2008-09-18,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14\r\n2008-09-19,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36\r\n2008-09-22,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41\r\n2008-09-23,0.30,0.80,1.63,2.01,2.11,2.40,3.03,3.41,3.85,4.50,4.43\r\n2008-09-24,0.13,0.49,1.45,1.90,2.03,2.26,2.91,3.31,3.80,4.48,4.40\r\n2008-09-25,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.40\r\n2008-09-26,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36\r\n2008-09-29,0.16,0.94,1.49,1.60,1.70,1.96,2.70,3.12,3.61,4.21,4.13\r\n2008-09-30,1.02,0.92,1.60,1.78,2.00,2.28,2.98,3.38,3.85,4.43,4.31\r\n2008-10-01,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22\r\n2008-10-02,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16\r\n2008-10-03,0.15,0.51,1.14,1.41,1.60,1.86,2.64,3.09,3.63,4.26,4.11\r\n2008-10-06,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99\r\n2008-10-07,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.50,4.15,4.01\r\n2008-10-08,0.23,0.68,1.07,1.28,1.65,1.88,2.70,3.15,3.72,4.31,4.09\r\n2008-10-09,0.19,0.60,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14\r\n2008-10-10,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15\r\n2008-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-10-14,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27\r\n2008-10-15,0.05,0.22,0.92,1.14,1.64,1.91,2.90,3.40,4.04,4.57,4.25\r\n2008-10-16,0.12,0.46,1.18,1.29,1.61,1.90,2.84,3.33,3.99,4.59,4.25\r\n2008-10-17,0.13,0.83,1.25,1.34,1.64,1.90,2.83,3.30,3.98,4.66,4.32\r\n2008-10-20,0.53,1.24,1.74,1.69,1.71,2.00,2.82,3.26,3.91,4.60,4.26\r\n2008-10-21,0.71,1.10,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.20\r\n2008-10-22,0.60,1.05,1.53,1.64,1.53,1.79,2.56,3.00,3.65,4.42,4.07\r\n2008-10-23,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3.00,3.63,4.34,3.99\r\n2008-10-24,0.33,0.89,1.43,1.60,1.57,1.80,2.64,3.09,3.76,4.44,4.11\r\n2008-10-27,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12\r\n2008-10-28,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19\r\n2008-10-29,0.41,0.62,1.10,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26\r\n2008-10-30,0.14,0.41,1.00,1.36,1.59,1.82,2.84,3.30,4.00,4.67,4.30\r\n2008-10-31,0.12,0.46,0.94,1.34,1.56,1.80,2.80,3.29,4.01,4.74,4.35\r\n2008-11-03,0.20,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33\r\n2008-11-04,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.20\r\n2008-11-05,0.16,0.40,0.90,1.22,1.36,1.64,2.50,2.99,3.73,4.49,4.13\r\n2008-11-06,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19\r\n2008-11-07,0.13,0.31,0.83,1.20,1.33,1.71,2.56,3.11,3.83,4.57,4.25\r\n2008-11-10,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.50,4.21\r\n2008-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-12,0.10,0.18,0.75,1.03,1.19,1.60,2.37,3.00,3.75,4.44,4.17\r\n2008-11-13,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34\r\n2008-11-14,0.06,0.15,0.90,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22\r\n2008-11-17,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.20\r\n2008-11-18,0.10,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14\r\n2008-11-19,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96\r\n2008-11-20,0.05,0.03,0.52,0.87,1.00,1.20,1.94,2.43,3.10,3.87,3.64\r\n2008-11-21,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.20,3.93,3.70\r\n2008-11-24,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78\r\n2008-11-25,0.04,0.10,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63\r\n2008-11-26,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54\r\n2008-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-28,0.02,0.01,0.44,0.90,1.00,1.27,1.93,2.35,2.93,3.71,3.45\r\n2008-12-01,0.09,0.07,0.44,0.81,0.90,1.16,1.71,2.13,2.72,3.51,3.22\r\n2008-12-02,0.04,0.06,0.42,0.77,0.90,1.12,1.65,2.08,2.68,3.47,3.18\r\n2008-12-03,0.02,0.02,0.35,0.70,0.87,1.07,1.60,2.03,2.67,3.45,3.17\r\n2008-12-04,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06\r\n2008-12-05,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11\r\n2008-12-08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16\r\n2008-12-09,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06\r\n2008-12-10,0.00,0.00,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09\r\n2008-12-11,0.00,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07\r\n2008-12-12,0.03,0.02,0.21,0.50,0.78,1.05,1.55,1.98,2.60,3.36,3.07\r\n2008-12-15,0.00,0.03,0.28,0.50,0.75,1.02,1.50,1.92,2.53,3.29,2.98\r\n2008-12-16,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86\r\n2008-12-17,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.70,2.20,3.01,2.66\r\n2008-12-18,0.03,0.00,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53\r\n2008-12-19,0.00,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55\r\n2008-12-22,0.01,0.01,0.27,0.40,0.87,1.12,1.40,1.70,2.16,2.92,2.60\r\n2008-12-23,0.01,0.02,0.26,0.41,0.90,1.13,1.53,1.81,2.18,2.93,2.63\r\n2008-12-24,0.00,0.00,0.23,0.40,0.90,1.14,1.54,1.83,2.20,2.94,2.63\r\n2008-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-12-26,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.80,2.16,2.91,2.61\r\n2008-12-29,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63\r\n2008-12-30,0.11,0.10,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58\r\n2008-12-31,0.11,0.11,0.27,0.37,0.76,1.00,1.55,1.87,2.25,3.05,2.69\r\n2009-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-02,0.04,0.08,0.28,0.40,0.88,1.14,1.72,2.07,2.46,3.22,2.83\r\n2009-01-05,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.00\r\n2009-01-06,0.05,0.14,0.31,0.45,0.80,1.10,1.68,2.07,2.51,3.41,3.04\r\n2009-01-07,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05\r\n2009-01-08,0.04,0.09,0.28,0.44,0.83,1.16,1.60,1.95,2.47,3.40,3.04\r\n2009-01-09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04\r\n2009-01-12,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.30,2.99\r\n2009-01-13,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.80,2.33,3.30,3.00\r\n2009-01-14,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89\r\n2009-01-15,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86\r\n2009-01-16,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89\r\n2009-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-20,0.04,0.13,0.30,0.42,0.73,1.06,1.48,1.85,2.40,3.30,2.97\r\n2009-01-21,0.03,0.11,0.30,0.43,0.78,1.12,1.60,1.99,2.56,3.51,3.15\r\n2009-01-22,0.03,0.10,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25\r\n2009-01-23,0.03,0.11,0.30,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32\r\n2009-01-26,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.70,3.71,3.39\r\n2009-01-27,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26\r\n2009-01-28,0.08,0.19,0.33,0.48,0.89,1.22,1.70,2.10,2.71,3.73,3.44\r\n2009-01-29,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57\r\n2009-01-30,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58\r\n2009-02-02,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47\r\n2009-02-03,0.28,0.32,0.40,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64\r\n2009-02-04,0.26,0.30,0.40,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65\r\n2009-02-05,0.21,0.29,0.43,0.54,0.98,1.40,1.89,2.32,2.95,3.86,3.63\r\n2009-02-06,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.40,3.05,3.94,3.70\r\n2009-02-09,0.22,0.32,0.47,0.60,1.05,1.50,1.99,2.42,3.07,3.91,3.69\r\n2009-02-10,0.24,0.31,0.44,0.60,0.92,1.31,1.79,2.23,2.90,3.77,3.54\r\n2009-02-11,0.22,0.30,0.46,0.60,0.93,1.32,1.76,2.17,2.78,3.69,3.45\r\n2009-02-12,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47\r\n2009-02-13,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68\r\n2009-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-02-17,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.70,3.47\r\n2009-02-18,0.23,0.31,0.50,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54\r\n2009-02-19,0.22,0.30,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68\r\n2009-02-20,0.19,0.27,0.48,0.64,0.96,1.30,1.81,2.21,2.78,3.82,3.56\r\n2009-02-23,0.19,0.29,0.50,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53\r\n2009-02-24,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.80,3.77,3.49\r\n2009-02-25,0.21,0.30,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59\r\n2009-02-26,0.18,0.27,0.47,0.73,1.08,1.50,2.07,2.72,2.98,3.93,3.66\r\n2009-02-27,0.16,0.26,0.45,0.72,1.00,1.40,1.99,2.69,3.02,3.98,3.71\r\n2009-03-02,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64\r\n2009-03-03,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67\r\n2009-03-04,0.15,0.26,0.44,0.71,0.97,1.40,1.97,2.67,3.01,3.96,3.69\r\n2009-03-05,0.11,0.20,0.40,0.66,0.90,1.30,1.82,2.49,2.83,3.76,3.51\r\n2009-03-06,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.50\r\n2009-03-09,0.12,0.23,0.47,0.69,0.96,1.38,1.90,2.53,2.89,3.83,3.59\r\n2009-03-10,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.70\r\n2009-03-11,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67\r\n2009-03-12,0.11,0.22,0.45,0.70,1.03,1.42,1.92,2.50,2.89,3.82,3.63\r\n2009-03-13,0.09,0.20,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66\r\n2009-03-16,0.11,0.24,0.46,0.69,1.00,1.39,1.91,2.55,2.97,3.93,3.76\r\n2009-03-17,0.14,0.24,0.45,0.69,1.05,1.45,2.00,2.64,3.02,3.99,3.83\r\n2009-03-18,0.15,0.21,0.40,0.60,0.82,1.14,1.54,2.11,2.51,3.65,3.57\r\n2009-03-19,0.10,0.20,0.40,0.60,0.87,1.21,1.64,2.17,2.61,3.64,3.62\r\n2009-03-20,0.09,0.22,0.41,0.60,0.89,1.23,1.66,2.18,2.65,3.67,3.65\r\n2009-03-23,0.10,0.22,0.40,0.60,0.93,1.25,1.69,2.20,2.68,3.70,3.69\r\n2009-03-24,0.05,0.21,0.42,0.62,0.93,1.24,1.70,2.22,2.68,3.64,3.60\r\n2009-03-25,0.03,0.19,0.41,0.60,0.96,1.35,1.84,2.36,2.81,3.76,3.73\r\n2009-03-26,0.02,0.15,0.39,0.57,0.90,1.29,1.80,2.34,2.76,3.69,3.66\r\n2009-03-27,0.03,0.14,0.39,0.58,0.90,1.27,1.79,2.36,2.78,3.66,3.62\r\n2009-03-30,0.05,0.18,0.42,0.58,0.84,1.20,1.72,2.31,2.73,3.64,3.60\r\n2009-03-31,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56\r\n2009-04-01,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51\r\n2009-04-02,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57\r\n2009-04-03,0.16,0.21,0.42,0.60,0.96,1.36,1.87,2.51,2.91,3.77,3.70\r\n2009-04-06,0.16,0.20,0.40,0.60,0.94,1.37,1.90,2.55,2.95,3.82,3.73\r\n2009-04-07,0.17,0.20,0.39,0.60,0.91,1.33,1.87,2.51,2.93,3.79,3.72\r\n2009-04-08,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66\r\n2009-04-09,0.13,0.18,0.39,0.60,0.96,1.36,1.90,2.49,2.96,3.85,3.76\r\n2009-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-04-13,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69\r\n2009-04-14,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.80,3.73,3.64\r\n2009-04-15,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66\r\n2009-04-16,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72\r\n2009-04-17,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79\r\n2009-04-20,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.80,3.69\r\n2009-04-21,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74\r\n2009-04-22,0.08,0.14,0.32,0.52,1.00,1.36,1.92,2.50,2.98,3.93,3.82\r\n2009-04-23,0.08,0.10,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.90,3.80\r\n2009-04-24,0.07,0.10,0.31,0.50,0.99,1.38,1.96,2.56,3.03,3.99,3.89\r\n2009-04-27,0.07,0.13,0.30,0.49,0.90,1.31,1.87,2.48,2.95,3.92,3.84\r\n2009-04-28,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97\r\n2009-04-29,0.04,0.11,0.28,0.50,0.94,1.40,2.01,2.69,3.12,4.07,4.01\r\n2009-04-30,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.70,3.16,4.10,4.05\r\n2009-05-01,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09\r\n2009-05-04,0.14,0.19,0.33,0.52,0.94,1.40,2.03,2.70,3.19,4.11,4.06\r\n2009-05-05,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.70,3.20,4.11,4.06\r\n2009-05-06,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.70,3.18,4.12,4.09\r\n2009-05-07,0.15,0.18,0.32,0.54,1.00,1.46,2.15,2.80,3.29,4.26,4.25\r\n2009-05-08,0.15,0.19,0.31,0.55,1.00,1.44,2.15,2.78,3.29,4.25,4.28\r\n2009-05-11,0.16,0.19,0.30,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18\r\n2009-05-12,0.16,0.19,0.30,0.54,0.90,1.34,2.02,2.67,3.17,4.13,4.16\r\n2009-05-13,0.15,0.17,0.30,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09\r\n2009-05-14,0.10,0.16,0.28,0.50,0.87,1.30,1.98,2.62,3.10,4.04,4.06\r\n2009-05-15,0.11,0.17,0.29,0.50,0.88,1.30,2.01,2.65,3.14,4.07,4.09\r\n2009-05-18,0.12,0.19,0.30,0.50,0.93,1.36,2.09,2.73,3.22,4.16,4.18\r\n2009-05-19,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21\r\n2009-05-20,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14\r\n2009-05-21,0.13,0.19,0.30,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.30\r\n2009-05-22,0.13,0.18,0.30,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38\r\n2009-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-05-26,0.13,0.18,0.30,0.50,0.96,1.45,2.30,3.05,3.50,4.42,4.45\r\n2009-05-27,0.18,0.17,0.29,0.49,0.96,1.50,2.43,3.22,3.71,4.58,4.59\r\n2009-05-28,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54\r\n2009-05-29,0.14,0.14,0.30,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34\r\n2009-06-01,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55\r\n2009-06-02,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.50\r\n2009-06-03,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45\r\n2009-06-04,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58\r\n2009-06-05,0.08,0.20,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63\r\n2009-06-08,0.08,0.19,0.35,0.62,1.42,2.00,2.95,3.60,3.91,4.66,4.65\r\n2009-06-09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64\r\n2009-06-10,0.11,0.18,0.31,0.55,1.38,2.00,2.93,3.59,3.98,4.75,4.76\r\n2009-06-11,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69\r\n2009-06-12,0.08,0.19,0.29,0.52,1.30,1.91,2.81,3.46,3.81,4.63,4.65\r\n2009-06-15,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61\r\n2009-06-16,0.09,0.17,0.30,0.51,1.23,1.79,2.70,3.32,3.67,4.47,4.48\r\n2009-06-17,0.11,0.17,0.31,0.50,1.19,1.76,2.69,3.33,3.68,4.47,4.50\r\n2009-06-18,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63\r\n2009-06-19,0.10,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52\r\n2009-06-22,0.12,0.20,0.34,0.50,1.17,1.77,2.75,3.37,3.72,4.45,4.45\r\n2009-06-23,0.15,0.20,0.34,0.50,1.14,1.74,2.71,3.31,3.65,4.36,4.37\r\n2009-06-24,0.10,0.19,0.32,0.50,1.19,1.79,2.74,3.39,3.72,4.43,4.44\r\n2009-06-25,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33\r\n2009-06-26,0.07,0.20,0.31,0.45,1.10,1.63,2.53,3.18,3.52,4.28,4.30\r\n2009-06-29,0.11,0.20,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31\r\n2009-06-30,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.30,4.32\r\n2009-07-01,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.20,3.55,4.32,4.34\r\n2009-07-02,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32\r\n2009-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-07-06,0.15,0.19,0.28,0.48,0.96,1.48,2.40,3.12,3.52,4.29,4.35\r\n2009-07-07,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31\r\n2009-07-08,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.90,3.33,4.13,4.17\r\n2009-07-09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31\r\n2009-07-10,0.15,0.18,0.26,0.45,0.91,1.40,2.22,2.89,3.32,4.16,4.20\r\n2009-07-13,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25\r\n2009-07-14,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.50,4.35,4.38\r\n2009-07-15,0.11,0.18,0.29,0.50,1.03,1.60,2.52,3.19,3.63,4.46,4.48\r\n2009-07-16,0.15,0.19,0.28,0.47,1.00,1.54,2.46,3.13,3.59,4.43,4.45\r\n2009-07-17,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53\r\n2009-07-20,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47\r\n2009-07-21,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.50,4.35,4.38\r\n2009-07-22,0.15,0.19,0.28,0.47,0.98,1.50,2.43,3.11,3.58,4.42,4.45\r\n2009-07-23,0.15,0.19,0.29,0.49,1.08,1.62,2.60,3.28,3.72,4.55,4.58\r\n2009-07-24,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.70,4.53,4.55\r\n2009-07-27,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.60,4.62\r\n2009-07-28,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.30,3.72,4.54,4.56\r\n2009-07-29,0.14,0.19,0.26,0.50,1.17,1.72,2.69,3.31,3.69,4.49,4.50\r\n2009-07-30,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44\r\n2009-07-31,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31\r\n2009-08-03,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.30,3.66,4.40,4.42\r\n2009-08-04,0.15,0.18,0.28,0.47,1.20,1.75,2.68,3.32,3.70,4.44,4.45\r\n2009-08-05,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.40,3.80,4.54,4.57\r\n2009-08-06,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53\r\n2009-08-07,0.14,0.19,0.30,0.52,1.32,1.87,2.84,3.50,3.89,4.59,4.61\r\n2009-08-10,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.40,3.80,4.49,4.52\r\n2009-08-11,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.40,4.44\r\n2009-08-12,0.14,0.17,0.28,0.47,1.18,1.76,2.70,3.35,3.72,4.49,4.53\r\n2009-08-13,0.10,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44\r\n2009-08-14,0.10,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41\r\n2009-08-17,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33\r\n2009-08-18,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35\r\n2009-08-19,0.10,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28\r\n2009-08-20,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24\r\n2009-08-21,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36\r\n2009-08-24,0.11,0.17,0.26,0.44,1.05,1.57,2.50,3.13,3.48,4.22,4.27\r\n2009-08-25,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.10,3.45,4.17,4.22\r\n2009-08-26,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.20\r\n2009-08-27,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23\r\n2009-08-28,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21\r\n2009-08-31,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.40,4.14,4.18\r\n2009-09-01,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19\r\n2009-09-02,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09\r\n2009-09-03,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15\r\n2009-09-04,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27\r\n2009-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-09-08,0.10,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31\r\n2009-09-09,0.09,0.14,0.22,0.40,0.93,1.48,2.38,3.07,3.48,4.26,4.33\r\n2009-09-10,0.08,0.14,0.21,0.40,0.90,1.42,2.29,2.95,3.36,4.11,4.19\r\n2009-09-11,0.08,0.14,0.21,0.39,0.90,1.42,2.29,2.93,3.34,4.10,4.18\r\n2009-09-14,0.08,0.14,0.21,0.40,0.94,1.46,2.37,3.01,3.42,4.16,4.22\r\n2009-09-15,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27\r\n2009-09-16,0.03,0.10,0.20,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26\r\n2009-09-17,0.03,0.10,0.20,0.40,0.98,1.51,2.41,3.04,3.42,4.14,4.19\r\n2009-09-18,0.03,0.08,0.20,0.41,1.03,1.57,2.49,3.12,3.49,4.20,4.24\r\n2009-09-21,0.05,0.11,0.20,0.40,1.02,1.56,2.47,3.11,3.49,4.20,4.23\r\n2009-09-22,0.05,0.11,0.20,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.20\r\n2009-09-23,0.05,0.11,0.20,0.41,0.96,1.49,2.40,3.05,3.44,4.18,4.21\r\n2009-09-24,0.03,0.10,0.19,0.39,0.93,1.45,2.37,3.03,3.40,4.14,4.17\r\n2009-09-25,0.03,0.10,0.20,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.10\r\n2009-09-28,0.03,0.11,0.18,0.40,0.98,1.47,2.33,2.95,3.31,4.02,4.04\r\n2009-09-29,0.07,0.13,0.19,0.41,1.00,1.48,2.34,2.94,3.31,4.02,4.03\r\n2009-09-30,0.06,0.14,0.18,0.40,0.95,1.45,2.31,2.93,3.31,4.02,4.03\r\n2009-10-01,0.03,0.10,0.15,0.37,0.87,1.36,2.20,2.82,3.21,3.95,3.97\r\n2009-10-02,0.04,0.10,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01\r\n2009-10-05,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01\r\n2009-10-06,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07\r\n2009-10-07,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99\r\n2009-10-08,0.03,0.06,0.15,0.35,0.90,1.40,2.22,2.83,3.27,4.05,4.09\r\n2009-10-09,0.04,0.07,0.16,0.38,0.98,1.50,2.36,2.98,3.40,4.20,4.22\r\n2009-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-10-13,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.90,3.34,4.14,4.16\r\n2009-10-14,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28\r\n2009-10-15,0.06,0.07,0.15,0.36,0.97,1.50,2.41,3.05,3.49,4.29,4.31\r\n2009-10-16,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24\r\n2009-10-19,0.06,0.08,0.18,0.38,0.99,1.50,2.36,2.98,3.41,4.19,4.21\r\n2009-10-20,0.05,0.08,0.17,0.39,0.95,1.44,2.30,2.93,3.35,4.14,4.16\r\n2009-10-21,0.05,0.07,0.17,0.40,1.00,1.51,2.38,3.01,3.42,4.20,4.22\r\n2009-10-22,0.02,0.06,0.15,0.38,0.97,1.50,2.39,3.03,3.44,4.22,4.24\r\n2009-10-23,0.02,0.07,0.18,0.40,1.04,1.57,2.46,3.10,3.51,4.27,4.29\r\n2009-10-26,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37\r\n2009-10-27,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29\r\n2009-10-28,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25\r\n2009-10-29,0.02,0.06,0.17,0.40,0.98,1.52,2.44,3.12,3.53,4.31,4.35\r\n2009-10-30,0.01,0.05,0.16,0.37,0.90,1.43,2.31,2.98,3.41,4.19,4.23\r\n2009-11-02,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3.00,3.45,4.22,4.26\r\n2009-11-03,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.50,4.29,4.34\r\n2009-11-04,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41\r\n2009-11-05,0.06,0.04,0.16,0.36,0.90,1.44,2.35,3.06,3.57,4.36,4.41\r\n2009-11-06,0.06,0.06,0.16,0.34,0.86,1.40,2.30,3.02,3.54,4.35,4.40\r\n2009-11-09,0.06,0.07,0.17,0.34,0.87,1.40,2.31,3.01,3.52,4.34,4.40\r\n2009-11-10,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.50,4.36,4.41\r\n2009-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-12,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41\r\n2009-11-13,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36\r\n2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26\r\n2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26\r\n2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.90,3.36,4.21,4.29\r\n2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29\r\n2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.20,2.90,3.36,4.20,4.30\r\n2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.20,2.90,3.37,4.20,4.29\r\n2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25\r\n2009-11-25,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23\r\n2009-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-27,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21\r\n2009-11-30,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.20\r\n2009-12-01,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26\r\n2009-12-02,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.80,3.32,4.14,4.26\r\n2009-12-03,0.09,0.06,0.16,0.30,0.74,1.23,2.14,2.87,3.39,4.23,4.33\r\n2009-12-04,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.40\r\n2009-12-07,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.40\r\n2009-12-08,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.40,4.28,4.39\r\n2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41\r\n2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.50\r\n2009-12-11,0.01,0.03,0.16,0.35,0.83,1.30,2.26,3.02,3.55,4.39,4.49\r\n2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.49\r\n2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.60,4.42,4.52\r\n2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52\r\n2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.50,4.31,4.42\r\n2009-12-18,0.01,0.05,0.16,0.36,0.82,1.32,2.30,3.04,3.55,4.36,4.46\r\n2009-12-21,0.01,0.08,0.17,0.40,0.89,1.42,2.43,3.18,3.69,4.47,4.56\r\n2009-12-22,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.60\r\n2009-12-23,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61\r\n2009-12-24,0.02,0.05,0.18,0.43,1.00,1.56,2.57,3.32,3.82,4.60,4.68\r\n2009-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-12-28,0.03,0.11,0.20,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69\r\n2009-12-29,0.02,0.10,0.20,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64\r\n2009-12-30,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.80,4.54,4.61\r\n2009-12-31,0.04,0.06,0.20,0.47,1.14,1.70,2.69,3.39,3.85,4.58,4.63\r\n2010-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-04,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.60,4.65\r\n2010-01-05,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59\r\n2010-01-06,0.03,0.06,0.15,0.40,1.01,1.60,2.60,3.33,3.85,4.63,4.70\r\n2010-01-07,0.02,0.05,0.16,0.40,1.03,1.62,2.62,3.33,3.85,4.62,4.69\r\n2010-01-08,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.70\r\n2010-01-11,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74\r\n2010-01-12,0.02,0.05,0.14,0.34,0.92,1.50,2.49,3.22,3.74,4.52,4.62\r\n2010-01-13,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.80,4.60,4.71\r\n2010-01-14,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63\r\n2010-01-15,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.70,4.48,4.58\r\n2010-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-19,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.20,3.73,4.49,4.60\r\n2010-01-20,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54\r\n2010-01-21,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.50\r\n2010-01-22,0.02,0.06,0.14,0.30,0.84,1.39,2.37,3.09,3.62,4.38,4.50\r\n2010-01-25,0.02,0.06,0.14,0.30,0.86,1.40,2.39,3.12,3.66,4.42,4.55\r\n2010-01-26,0.02,0.07,0.14,0.32,0.87,1.40,2.38,3.11,3.65,4.43,4.56\r\n2010-01-27,0.01,0.08,0.16,0.33,0.90,1.46,2.43,3.14,3.66,4.42,4.55\r\n2010-01-28,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57\r\n2010-01-29,0.02,0.08,0.15,0.30,0.82,1.38,2.34,3.08,3.63,4.38,4.51\r\n2010-02-01,0.05,0.10,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56\r\n2010-02-02,0.04,0.10,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55\r\n2010-02-03,0.05,0.10,0.17,0.35,0.88,1.44,2.40,3.16,3.73,4.49,4.62\r\n2010-02-04,0.04,0.09,0.16,0.32,0.80,1.34,2.29,3.06,3.62,4.39,4.53\r\n2010-02-05,0.03,0.10,0.17,0.31,0.77,1.28,2.23,3.00,3.59,4.36,4.51\r\n2010-02-08,0.04,0.12,0.17,0.32,0.79,1.30,2.26,3.03,3.62,4.38,4.52\r\n2010-02-09,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58\r\n2010-02-10,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65\r\n2010-02-11,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69\r\n2010-02-12,0.04,0.10,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66\r\n2010-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-02-16,0.04,0.10,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63\r\n2010-02-17,0.07,0.10,0.18,0.35,0.87,1.42,2.40,3.16,3.74,4.56,4.70\r\n2010-02-18,0.07,0.10,0.18,0.37,0.90,1.47,2.46,3.23,3.79,4.61,4.74\r\n2010-02-19,0.06,0.11,0.20,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71\r\n2010-02-22,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.80,4.60,4.73\r\n2010-02-23,0.08,0.12,0.20,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63\r\n2010-02-24,0.08,0.12,0.19,0.34,0.87,1.42,2.40,3.14,3.70,4.49,4.63\r\n2010-02-25,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58\r\n2010-02-26,0.09,0.13,0.19,0.32,0.81,1.36,2.30,3.05,3.61,4.40,4.55\r\n2010-03-01,0.09,0.13,0.19,0.32,0.80,1.34,2.28,3.04,3.61,4.41,4.56\r\n2010-03-02,0.09,0.14,0.19,0.32,0.80,1.33,2.27,3.04,3.62,4.42,4.57\r\n2010-03-03,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58\r\n2010-03-04,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.40,4.56\r\n2010-03-05,0.11,0.15,0.20,0.38,0.91,1.43,2.35,3.10,3.69,4.49,4.64\r\n2010-03-08,0.11,0.16,0.21,0.39,0.90,1.43,2.36,3.13,3.72,4.52,4.68\r\n2010-03-09,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68\r\n2010-03-10,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69\r\n2010-03-11,0.12,0.16,0.22,0.40,0.97,1.50,2.43,3.16,3.73,4.51,4.66\r\n2010-03-12,0.10,0.15,0.24,0.41,0.97,1.50,2.42,3.15,3.71,4.47,4.62\r\n2010-03-15,0.12,0.17,0.24,0.40,0.96,1.49,2.42,3.15,3.71,4.48,4.63\r\n2010-03-16,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.10,3.66,4.43,4.59\r\n2010-03-17,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.10,3.65,4.41,4.56\r\n2010-03-18,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59\r\n2010-03-19,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.70,4.41,4.58\r\n2010-03-22,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57\r\n2010-03-23,0.11,0.14,0.23,0.40,1.02,1.55,2.44,3.13,3.69,4.43,4.60\r\n2010-03-24,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72\r\n2010-03-25,0.12,0.14,0.25,0.44,1.10,1.69,2.65,3.37,3.91,4.63,4.77\r\n2010-03-26,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.60,4.75\r\n2010-03-29,0.11,0.15,0.24,0.42,1.04,1.65,2.60,3.32,3.88,4.61,4.76\r\n2010-03-30,0.13,0.16,0.24,0.44,1.06,1.65,2.60,3.32,3.88,4.59,4.75\r\n2010-03-31,0.15,0.16,0.24,0.41,1.02,1.60,2.55,3.28,3.84,4.55,4.72\r\n2010-04-01,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74\r\n2010-04-02,0.15,0.16,0.26,0.46,1.11,1.70,2.67,3.40,3.96,4.65,4.81\r\n2010-04-05,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85\r\n2010-04-06,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84\r\n2010-04-07,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74\r\n2010-04-08,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.60,4.75\r\n2010-04-09,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.90,4.58,4.74\r\n2010-04-12,0.15,0.16,0.24,0.46,1.07,1.65,2.60,3.29,3.87,4.54,4.70\r\n2010-04-13,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68\r\n2010-04-14,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72\r\n2010-04-15,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72\r\n2010-04-16,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.20,3.79,4.50,4.67\r\n2010-04-19,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.70\r\n2010-04-20,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67\r\n2010-04-21,0.14,0.15,0.23,0.44,1.03,1.60,2.52,3.20,3.77,4.45,4.61\r\n2010-04-22,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.80,4.48,4.65\r\n2010-04-23,0.14,0.16,0.26,0.46,1.10,1.68,2.61,3.30,3.84,4.51,4.67\r\n2010-04-26,0.14,0.16,0.25,0.47,1.09,1.67,2.60,3.28,3.83,4.50,4.67\r\n2010-04-27,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.40,4.56\r\n2010-04-28,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.80,4.47,4.63\r\n2010-04-29,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.60\r\n2010-04-30,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53\r\n2010-05-03,0.14,0.17,0.25,0.43,1.00,1.56,2.47,3.16,3.72,4.37,4.53\r\n2010-05-04,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43\r\n2010-05-05,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3.00,3.58,4.23,4.39\r\n2010-05-06,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19\r\n2010-05-07,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28\r\n2010-05-10,0.13,0.16,0.22,0.39,0.87,1.40,2.27,2.98,3.57,4.23,4.41\r\n2010-05-11,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42\r\n2010-05-12,0.16,0.16,0.22,0.40,0.89,1.40,2.29,3.01,3.56,4.29,4.47\r\n2010-05-13,0.15,0.16,0.22,0.40,0.87,1.37,2.27,2.98,3.55,4.26,4.47\r\n2010-05-14,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32\r\n2010-05-17,0.16,0.16,0.23,0.36,0.81,1.30,2.20,2.90,3.47,4.17,4.35\r\n2010-05-18,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26\r\n2010-05-19,0.17,0.17,0.23,0.35,0.80,1.26,2.13,2.82,3.36,4.07,4.24\r\n2010-05-20,0.17,0.17,0.22,0.34,0.76,1.20,2.04,2.71,3.25,3.96,4.13\r\n2010-05-21,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.20,3.91,4.07\r\n2010-05-24,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12\r\n2010-05-25,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07\r\n2010-05-26,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11\r\n2010-05-27,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24\r\n2010-05-28,0.15,0.16,0.22,0.34,0.76,1.26,2.10,2.75,3.31,4.05,4.22\r\n2010-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-06-01,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19\r\n2010-06-02,0.13,0.16,0.22,0.38,0.82,1.30,2.14,2.81,3.35,4.08,4.24\r\n2010-06-03,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29\r\n2010-06-04,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.20,3.95,4.13\r\n2010-06-07,0.10,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11\r\n2010-06-08,0.10,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.10\r\n2010-06-09,0.08,0.10,0.17,0.33,0.74,1.19,1.99,2.64,3.20,3.94,4.12\r\n2010-06-10,0.06,0.10,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25\r\n2010-06-11,0.04,0.08,0.16,0.30,0.75,1.21,2.03,2.68,3.24,3.97,4.15\r\n2010-06-14,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.20\r\n2010-06-15,0.03,0.09,0.16,0.31,0.79,1.26,2.10,2.77,3.32,4.06,4.23\r\n2010-06-16,0.06,0.10,0.17,0.30,0.75,1.22,2.06,2.73,3.27,4.00,4.18\r\n2010-06-17,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13\r\n2010-06-18,0.04,0.11,0.17,0.30,0.74,1.20,2.04,2.70,3.24,3.97,4.15\r\n2010-06-21,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17\r\n2010-06-22,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.10\r\n2010-06-23,0.07,0.13,0.19,0.30,0.66,1.11,1.93,2.58,3.13,3.87,4.05\r\n2010-06-24,0.07,0.13,0.19,0.29,0.67,1.10,1.93,2.59,3.14,3.91,4.09\r\n2010-06-25,0.05,0.13,0.20,0.29,0.65,1.07,1.90,2.57,3.12,3.89,4.07\r\n2010-06-28,0.07,0.17,0.22,0.30,0.62,1.03,1.83,2.49,3.05,3.82,4.01\r\n2010-06-29,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94\r\n2010-06-30,0.17,0.18,0.22,0.32,0.61,1.00,1.79,2.42,2.97,3.74,3.91\r\n2010-07-01,0.16,0.17,0.22,0.32,0.63,1.01,1.80,2.43,2.96,3.71,3.88\r\n2010-07-02,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3.00,3.77,3.94\r\n2010-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-07-06,0.17,0.17,0.21,0.32,0.62,1.00,1.76,2.40,2.95,3.71,3.89\r\n2010-07-07,0.17,0.16,0.20,0.31,0.63,1.01,1.79,2.45,3.00,3.78,3.96\r\n2010-07-08,0.17,0.15,0.19,0.30,0.63,1.01,1.80,2.48,3.04,3.81,4.00\r\n2010-07-09,0.16,0.16,0.20,0.30,0.63,1.03,1.85,2.52,3.07,3.85,4.04\r\n2010-07-12,0.16,0.16,0.20,0.30,0.65,1.06,1.85,2.51,3.08,3.86,4.05\r\n2010-07-13,0.16,0.15,0.20,0.30,0.67,1.09,1.90,2.57,3.15,3.92,4.10\r\n2010-07-14,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03\r\n2010-07-15,0.16,0.15,0.20,0.27,0.61,0.98,1.76,2.43,3.00,3.77,3.97\r\n2010-07-16,0.14,0.15,0.19,0.28,0.61,0.94,1.70,2.37,2.96,3.74,3.95\r\n2010-07-19,0.15,0.17,0.20,0.28,0.61,0.95,1.73,2.40,2.99,3.78,3.99\r\n2010-07-20,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99\r\n2010-07-21,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.90,3.68,3.89\r\n2010-07-22,0.15,0.16,0.20,0.27,0.60,0.92,1.69,2.38,2.96,3.75,3.95\r\n2010-07-23,0.15,0.16,0.20,0.27,0.60,0.94,1.75,2.43,3.02,3.81,4.01\r\n2010-07-26,0.15,0.16,0.20,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03\r\n2010-07-27,0.16,0.15,0.21,0.30,0.65,1.02,1.82,2.51,3.08,3.88,4.08\r\n2010-07-28,0.15,0.15,0.20,0.30,0.61,0.95,1.75,2.43,3.03,3.86,4.07\r\n2010-07-29,0.15,0.15,0.20,0.30,0.59,0.92,1.70,2.40,3.03,3.86,4.08\r\n2010-07-30,0.14,0.15,0.20,0.29,0.55,0.84,1.60,2.30,2.94,3.74,3.98\r\n2010-08-02,0.14,0.16,0.20,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06\r\n2010-08-03,0.15,0.16,0.20,0.27,0.53,0.80,1.55,2.27,2.94,3.78,4.04\r\n2010-08-04,0.15,0.16,0.20,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07\r\n2010-08-05,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05\r\n2010-08-06,0.14,0.15,0.19,0.25,0.50,0.78,1.51,2.21,2.86,3.71,4.00\r\n2010-08-09,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01\r\n2010-08-10,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.70,4.00\r\n2010-08-11,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93\r\n2010-08-12,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94\r\n2010-08-13,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87\r\n2010-08-16,0.15,0.16,0.19,0.25,0.51,0.76,1.40,2.00,2.58,3.42,3.72\r\n2010-08-17,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77\r\n2010-08-18,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73\r\n2010-08-19,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66\r\n2010-08-20,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67\r\n2010-08-23,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.60,3.37,3.65\r\n2010-08-24,0.17,0.16,0.20,0.27,0.50,0.72,1.36,1.95,2.50,3.28,3.57\r\n2010-08-25,0.17,0.16,0.19,0.26,0.53,0.77,1.40,2.00,2.54,3.31,3.59\r\n2010-08-26,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.50,3.25,3.53\r\n2010-08-27,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69\r\n2010-08-30,0.16,0.14,0.19,0.26,0.50,0.75,1.39,1.98,2.54,3.30,3.60\r\n2010-08-31,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52\r\n2010-09-01,0.16,0.13,0.19,0.25,0.50,0.75,1.41,2.02,2.58,3.35,3.65\r\n2010-09-02,0.15,0.14,0.18,0.25,0.50,0.76,1.43,2.06,2.63,3.41,3.72\r\n2010-09-03,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79\r\n2010-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-09-07,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67\r\n2010-09-08,0.10,0.14,0.19,0.24,0.52,0.80,1.46,2.09,2.66,3.42,3.72\r\n2010-09-09,0.10,0.14,0.19,0.26,0.57,0.87,1.57,2.20,2.77,3.54,3.84\r\n2010-09-10,0.10,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88\r\n2010-09-13,0.10,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83\r\n2010-09-14,0.11,0.15,0.20,0.26,0.50,0.77,1.43,2.09,2.68,3.48,3.79\r\n2010-09-15,0.11,0.15,0.20,0.26,0.50,0.77,1.46,2.13,2.74,3.55,3.87\r\n2010-09-16,0.12,0.16,0.20,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92\r\n2010-09-17,0.12,0.16,0.20,0.26,0.48,0.75,1.46,2.14,2.75,3.60,3.90\r\n2010-09-20,0.12,0.17,0.20,0.26,0.47,0.73,1.43,2.10,2.72,3.57,3.87\r\n2010-09-21,0.12,0.17,0.20,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79\r\n2010-09-22,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74\r\n2010-09-23,0.13,0.16,0.20,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73\r\n2010-09-24,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.50,3.79\r\n2010-09-27,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.40,3.70\r\n2010-09-28,0.08,0.16,0.20,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66\r\n2010-09-29,0.12,0.16,0.20,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69\r\n2010-09-30,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69\r\n2010-10-01,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.90,2.54,3.40,3.71\r\n2010-10-04,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.50,3.39,3.71\r\n2010-10-05,0.14,0.12,0.18,0.25,0.41,0.60,1.21,1.83,2.50,3.41,3.74\r\n2010-10-06,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67\r\n2010-10-07,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72\r\n2010-10-08,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75\r\n2010-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-10-12,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.80\r\n2010-10-13,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84\r\n2010-10-14,0.15,0.14,0.17,0.22,0.38,0.60,1.18,1.83,2.52,3.54,3.91\r\n2010-10-15,0.14,0.14,0.17,0.22,0.37,0.59,1.20,1.88,2.59,3.62,3.98\r\n2010-10-18,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93\r\n2010-10-19,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.50,3.53,3.90\r\n2010-10-20,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89\r\n2010-10-21,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95\r\n2010-10-22,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94\r\n2010-10-25,0.13,0.14,0.18,0.23,0.37,0.55,1.20,1.89,2.59,3.56,3.91\r\n2010-10-26,0.14,0.14,0.18,0.23,0.40,0.59,1.27,1.98,2.67,3.66,4.00\r\n2010-10-27,0.14,0.14,0.18,0.23,0.40,0.64,1.34,2.06,2.75,3.72,4.06\r\n2010-10-28,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.70,4.05\r\n2010-10-29,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99\r\n2010-11-01,0.14,0.13,0.16,0.22,0.34,0.50,1.17,1.90,2.66,3.66,4.01\r\n2010-11-02,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93\r\n2010-11-03,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09\r\n2010-11-04,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04\r\n2010-11-05,0.13,0.13,0.16,0.22,0.38,0.51,1.10,1.77,2.58,3.69,4.12\r\n2010-11-08,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.60,3.70,4.12\r\n2010-11-09,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25\r\n2010-11-10,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25\r\n2010-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-12,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26\r\n2010-11-15,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38\r\n2010-11-16,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.90,4.26\r\n2010-11-17,0.13,0.14,0.19,0.26,0.50,0.77,1.49,2.16,2.89,3.95,4.31\r\n2010-11-18,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.20,2.90,3.95,4.29\r\n2010-11-19,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.20,2.88,3.91,4.25\r\n2010-11-22,0.12,0.15,0.20,0.26,0.49,0.72,1.44,2.11,2.80,3.85,4.20\r\n2010-11-23,0.15,0.15,0.20,0.26,0.45,0.69,1.40,2.08,2.77,3.82,4.18\r\n2010-11-24,0.16,0.16,0.20,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29\r\n2010-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-26,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21\r\n2010-11-29,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16\r\n2010-11-30,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.80,4.12\r\n2010-12-01,0.17,0.16,0.20,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24\r\n2010-12-02,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27\r\n2010-12-03,0.14,0.14,0.19,0.26,0.49,0.80,1.64,2.36,3.03,4.01,4.32\r\n2010-12-06,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25\r\n2010-12-07,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39\r\n2010-12-08,0.08,0.15,0.18,0.30,0.63,0.97,1.87,2.62,3.26,4.18,4.45\r\n2010-12-09,0.09,0.14,0.18,0.30,0.64,0.99,1.90,2.62,3.23,4.15,4.41\r\n2010-12-10,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.70,3.32,4.19,4.43\r\n2010-12-13,0.10,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39\r\n2010-12-14,0.09,0.15,0.20,0.30,0.66,1.06,2.08,2.84,3.49,4.32,4.54\r\n2010-12-15,0.08,0.14,0.20,0.30,0.68,1.08,2.11,2.88,3.53,4.37,4.59\r\n2010-12-16,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57\r\n2010-12-17,0.05,0.11,0.18,0.30,0.61,0.99,1.97,2.69,3.33,4.19,4.41\r\n2010-12-20,0.04,0.14,0.19,0.30,0.62,1.01,1.99,2.72,3.36,4.21,4.44\r\n2010-12-21,0.09,0.14,0.19,0.30,0.63,1.02,1.99,2.71,3.35,4.21,4.44\r\n2010-12-22,0.07,0.14,0.20,0.30,0.65,1.05,2.02,2.74,3.36,4.23,4.45\r\n2010-12-23,0.07,0.14,0.19,0.30,0.67,1.10,2.09,2.80,3.41,4.26,4.47\r\n2010-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-12-27,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.20,4.42\r\n2010-12-28,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.50,4.33,4.53\r\n2010-12-29,0.05,0.13,0.20,0.30,0.64,1.05,2.03,2.75,3.35,4.19,4.41\r\n2010-12-30,0.05,0.12,0.20,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43\r\n2010-12-31,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.30,4.13,4.34\r\n2011-01-03,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39\r\n2011-01-04,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44\r\n2011-01-05,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.50,4.34,4.55\r\n2011-01-06,0.13,0.15,0.18,0.30,0.68,1.11,2.09,2.80,3.44,4.31,4.53\r\n2011-01-07,0.13,0.14,0.18,0.29,0.60,1.02,1.96,2.69,3.34,4.25,4.48\r\n2011-01-10,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47\r\n2011-01-11,0.15,0.15,0.19,0.28,0.60,1.03,1.98,2.70,3.37,4.26,4.49\r\n2011-01-12,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.40,4.28,4.52\r\n2011-01-13,0.15,0.15,0.18,0.26,0.59,1.00,1.93,2.65,3.34,4.24,4.50\r\n2011-01-14,0.14,0.15,0.18,0.27,0.59,1.00,1.95,2.66,3.35,4.27,4.53\r\n2011-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-01-18,0.15,0.16,0.19,0.26,0.60,1.00,1.97,2.70,3.39,4.31,4.56\r\n2011-01-19,0.16,0.16,0.19,0.27,0.60,0.98,1.95,2.69,3.37,4.27,4.53\r\n2011-01-20,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.60\r\n2011-01-21,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57\r\n2011-01-24,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55\r\n2011-01-25,0.15,0.16,0.18,0.27,0.62,1.00,1.96,2.68,3.35,4.23,4.48\r\n2011-01-26,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59\r\n2011-01-27,0.13,0.15,0.17,0.25,0.59,1.00,1.98,2.75,3.42,4.31,4.57\r\n2011-01-28,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53\r\n2011-01-31,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58\r\n2011-02-01,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62\r\n2011-02-02,0.15,0.16,0.18,0.28,0.67,1.12,2.10,2.84,3.52,4.39,4.64\r\n2011-02-03,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67\r\n2011-02-04,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73\r\n2011-02-07,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.50,4.71\r\n2011-02-08,0.14,0.15,0.18,0.31,0.86,1.40,2.39,3.12,3.75,4.56,4.76\r\n2011-02-09,0.11,0.14,0.18,0.30,0.81,1.34,2.33,3.05,3.65,4.49,4.71\r\n2011-02-10,0.08,0.12,0.16,0.30,0.85,1.40,2.40,3.10,3.70,4.55,4.75\r\n2011-02-11,0.08,0.12,0.16,0.30,0.85,1.40,2.38,3.05,3.64,4.49,4.71\r\n2011-02-14,0.09,0.13,0.17,0.30,0.87,1.41,2.37,3.04,3.62,4.46,4.67\r\n2011-02-15,0.11,0.13,0.17,0.30,0.84,1.39,2.35,3.03,3.61,4.45,4.66\r\n2011-02-16,0.10,0.12,0.16,0.29,0.86,1.40,2.37,3.04,3.62,4.46,4.67\r\n2011-02-17,0.08,0.09,0.15,0.27,0.80,1.33,2.30,2.99,3.58,4.44,4.66\r\n2011-02-18,0.08,0.10,0.15,0.28,0.78,1.32,2.30,2.99,3.59,4.46,4.70\r\n2011-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-02-22,0.10,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.60\r\n2011-02-23,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59\r\n2011-02-24,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54\r\n2011-02-25,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51\r\n2011-02-28,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49\r\n2011-03-01,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48\r\n2011-03-02,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.30,4.54\r\n2011-03-03,0.12,0.13,0.16,0.29,0.79,1.32,2.30,3.00,3.58,4.40,4.64\r\n2011-03-04,0.11,0.12,0.16,0.26,0.68,1.20,2.17,2.88,3.49,4.34,4.60\r\n2011-03-07,0.10,0.11,0.16,0.25,0.70,1.22,2.19,2.90,3.51,4.36,4.61\r\n2011-03-08,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66\r\n2011-03-09,0.07,0.10,0.15,0.26,0.70,1.21,2.16,2.86,3.48,4.35,4.60\r\n2011-03-10,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53\r\n2011-03-11,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.40,4.29,4.54\r\n2011-03-14,0.05,0.09,0.14,0.22,0.61,1.07,2.00,2.70,3.36,4.25,4.52\r\n2011-03-15,0.07,0.10,0.14,0.23,0.63,1.08,2.00,2.68,3.33,4.21,4.47\r\n2011-03-16,0.06,0.10,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38\r\n2011-03-17,0.06,0.08,0.14,0.24,0.60,1.02,1.91,2.59,3.25,4.15,4.42\r\n2011-03-18,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43\r\n2011-03-21,0.06,0.10,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.20,4.45\r\n2011-03-22,0.07,0.10,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44\r\n2011-03-23,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.20,4.44\r\n2011-03-24,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48\r\n2011-03-25,0.04,0.09,0.18,0.30,0.79,1.26,2.20,2.87,3.46,4.28,4.51\r\n2011-03-28,0.04,0.11,0.18,0.30,0.81,1.29,2.23,2.89,3.47,4.28,4.51\r\n2011-03-29,0.06,0.10,0.17,0.31,0.81,1.31,2.25,2.92,3.50,4.31,4.54\r\n2011-03-30,0.03,0.10,0.17,0.30,0.80,1.28,2.21,2.87,3.47,4.29,4.52\r\n2011-03-31,0.05,0.09,0.17,0.30,0.80,1.29,2.24,2.90,3.47,4.29,4.51\r\n2011-04-01,0.03,0.07,0.15,0.27,0.80,1.31,2.24,2.90,3.46,4.27,4.48\r\n2011-04-04,0.02,0.06,0.13,0.24,0.77,1.24,2.20,2.86,3.45,4.27,4.49\r\n2011-04-05,0.05,0.07,0.15,0.30,0.84,1.33,2.28,2.93,3.50,4.30,4.51\r\n2011-04-06,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58\r\n2011-04-07,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63\r\n2011-04-08,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63\r\n2011-04-11,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64\r\n2011-04-12,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58\r\n2011-04-13,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55\r\n2011-04-14,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53\r\n2011-04-15,0.04,0.07,0.12,0.24,0.71,1.20,2.14,2.81,3.43,4.25,4.47\r\n2011-04-18,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.40,4.22,4.45\r\n2011-04-19,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.20,4.43\r\n2011-04-20,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47\r\n2011-04-21,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47\r\n2011-04-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-04-25,0.03,0.07,0.12,0.23,0.67,1.13,2.10,2.76,3.39,4.22,4.46\r\n2011-04-26,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39\r\n2011-04-27,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45\r\n2011-04-28,0.02,0.04,0.10,0.23,0.62,1.03,2.00,2.69,3.34,4.18,4.42\r\n2011-04-29,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.40\r\n2011-05-02,0.02,0.05,0.10,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38\r\n2011-05-03,0.02,0.03,0.09,0.20,0.61,1.01,1.96,2.64,3.28,4.11,4.36\r\n2011-05-04,0.02,0.03,0.07,0.19,0.60,1.00,1.95,2.61,3.25,4.08,4.33\r\n2011-05-05,0.01,0.02,0.07,0.20,0.58,0.97,1.88,2.54,3.18,4.00,4.26\r\n2011-05-06,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29\r\n2011-05-09,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.30\r\n2011-05-10,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34\r\n2011-05-11,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31\r\n2011-05-12,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37\r\n2011-05-13,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32\r\n2011-05-16,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.50,3.15,3.99,4.28\r\n2011-05-17,0.03,0.04,0.07,0.19,0.55,0.91,1.80,2.47,3.12,3.94,4.23\r\n2011-05-18,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.00,4.29\r\n2011-05-19,0.02,0.05,0.10,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.30\r\n2011-05-20,0.03,0.05,0.10,0.18,0.55,0.92,1.82,2.50,3.15,4.00,4.30\r\n2011-05-23,0.03,0.06,0.10,0.20,0.55,0.91,1.80,2.47,3.13,3.97,4.27\r\n2011-05-24,0.04,0.06,0.11,0.20,0.56,0.91,1.81,2.47,3.12,3.96,4.26\r\n2011-05-25,0.04,0.06,0.10,0.18,0.54,0.90,1.81,2.47,3.13,3.99,4.28\r\n2011-05-26,0.04,0.05,0.10,0.18,0.48,0.83,1.72,2.40,3.07,3.93,4.23\r\n2011-05-27,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24\r\n2011-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-05-31,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22\r\n2011-06-01,0.04,0.05,0.11,0.18,0.44,0.74,1.60,2.28,2.96,3.83,4.15\r\n2011-06-02,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25\r\n2011-06-03,0.04,0.04,0.10,0.18,0.42,0.75,1.60,2.28,2.99,3.90,4.22\r\n2011-06-06,0.03,0.05,0.10,0.18,0.43,0.74,1.60,2.29,3.01,3.92,4.25\r\n2011-06-07,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27\r\n2011-06-08,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.20\r\n2011-06-09,0.02,0.05,0.10,0.19,0.43,0.73,1.60,2.30,3.01,3.91,4.22\r\n2011-06-10,0.02,0.05,0.10,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18\r\n2011-06-13,0.02,0.05,0.11,0.18,0.40,0.72,1.59,2.30,3.00,3.89,4.20\r\n2011-06-14,0.03,0.05,0.11,0.19,0.45,0.79,1.70,2.41,3.11,4.00,4.30\r\n2011-06-15,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19\r\n2011-06-16,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16\r\n2011-06-17,0.02,0.04,0.10,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19\r\n2011-06-20,0.02,0.03,0.10,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19\r\n2011-06-21,0.01,0.03,0.10,0.18,0.40,0.69,1.57,2.27,2.99,3.90,4.21\r\n2011-06-22,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22\r\n2011-06-23,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17\r\n2011-06-24,0.01,0.02,0.07,0.16,0.35,0.57,1.40,2.13,2.88,3.83,4.17\r\n2011-06-27,0.01,0.02,0.10,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28\r\n2011-06-28,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33\r\n2011-06-29,0.01,0.02,0.11,0.19,0.47,0.79,1.70,2.44,3.14,4.08,4.39\r\n2011-06-30,0.01,0.03,0.10,0.19,0.45,0.81,1.76,2.50,3.18,4.09,4.38\r\n2011-07-01,0.01,0.02,0.10,0.20,0.50,0.85,1.80,2.54,3.22,4.12,4.40\r\n2011-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-07-05,0.01,0.02,0.08,0.19,0.44,0.77,1.70,2.46,3.16,4.09,4.39\r\n2011-07-06,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35\r\n2011-07-07,0.03,0.03,0.07,0.20,0.49,0.83,1.74,2.48,3.17,4.08,4.37\r\n2011-07-08,0.03,0.03,0.07,0.17,0.40,0.70,1.57,2.32,3.03,3.97,4.27\r\n2011-07-11,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.20\r\n2011-07-12,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.20,2.92,3.86,4.19\r\n2011-07-13,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17\r\n2011-07-14,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25\r\n2011-07-15,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26\r\n2011-07-18,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29\r\n2011-07-19,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19\r\n2011-07-20,0.01,0.02,0.08,0.19,0.40,0.64,1.49,2.22,2.96,3.92,4.25\r\n2011-07-21,0.04,0.05,0.09,0.20,0.40,0.69,1.56,2.30,3.03,3.98,4.31\r\n2011-07-22,0.05,0.05,0.09,0.20,0.40,0.66,1.53,2.26,2.99,3.93,4.26\r\n2011-07-25,0.05,0.05,0.10,0.20,0.42,0.69,1.55,2.29,3.03,3.98,4.31\r\n2011-07-26,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28\r\n2011-07-27,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29\r\n2011-07-28,0.10,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26\r\n2011-07-29,0.16,0.10,0.16,0.20,0.36,0.55,1.35,2.09,2.82,3.77,4.12\r\n2011-08-01,0.13,0.10,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07\r\n2011-08-02,0.05,0.06,0.13,0.17,0.33,0.50,1.23,1.94,2.66,3.59,3.93\r\n2011-08-03,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89\r\n2011-08-04,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.70\r\n2011-08-05,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82\r\n2011-08-08,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.40,3.31,3.68\r\n2011-08-09,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.20,3.17,3.56\r\n2011-08-10,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54\r\n2011-08-11,0.01,0.03,0.08,0.10,0.19,0.34,1.02,1.65,2.34,3.34,3.82\r\n2011-08-12,0.01,0.02,0.07,0.11,0.20,0.32,0.96,1.56,2.24,3.24,3.72\r\n2011-08-15,0.00,0.02,0.08,0.12,0.19,0.34,0.99,1.60,2.29,3.29,3.75\r\n2011-08-16,0.02,0.03,0.07,0.12,0.20,0.33,0.95,1.54,2.23,3.23,3.67\r\n2011-08-17,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57\r\n2011-08-18,0.01,0.01,0.05,0.10,0.20,0.33,0.90,1.43,2.08,3.02,3.45\r\n2011-08-19,0.00,0.02,0.04,0.10,0.20,0.34,0.90,1.43,2.07,2.97,3.39\r\n2011-08-22,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.10,3.00,3.42\r\n2011-08-23,0.01,0.01,0.04,0.10,0.22,0.38,0.95,1.50,2.15,3.06,3.47\r\n2011-08-24,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63\r\n2011-08-25,0.01,0.01,0.03,0.10,0.22,0.37,0.98,1.57,2.23,3.17,3.60\r\n2011-08-26,0.00,0.01,0.02,0.09,0.20,0.33,0.94,1.52,2.19,3.13,3.54\r\n2011-08-29,0.00,0.02,0.05,0.09,0.20,0.35,0.99,1.60,2.28,3.22,3.63\r\n2011-08-30,0.01,0.01,0.05,0.09,0.20,0.33,0.94,1.52,2.19,3.12,3.53\r\n2011-08-31,0.01,0.02,0.05,0.10,0.20,0.33,0.96,1.56,2.23,3.19,3.60\r\n2011-09-01,0.02,0.02,0.05,0.10,0.19,0.31,0.90,1.49,2.15,3.10,3.51\r\n2011-09-02,0.02,0.02,0.05,0.10,0.20,0.33,0.88,1.41,2.02,2.92,3.32\r\n2011-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-09-06,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.40,1.98,2.86,3.26\r\n2011-09-07,0.00,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36\r\n2011-09-08,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2.00,2.92,3.32\r\n2011-09-09,0.00,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26\r\n2011-09-12,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24\r\n2011-09-13,0.00,0.01,0.05,0.10,0.21,0.35,0.89,1.42,2.00,2.92,3.32\r\n2011-09-14,0.00,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32\r\n2011-09-15,0.00,0.01,0.03,0.10,0.21,0.35,0.95,1.51,2.09,2.97,3.36\r\n2011-09-16,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.50,2.08,2.96,3.34\r\n2011-09-19,0.00,0.01,0.04,0.08,0.16,0.29,0.85,1.40,1.97,2.84,3.22\r\n2011-09-20,0.00,0.01,0.03,0.09,0.18,0.30,0.85,1.39,1.95,2.82,3.20\r\n2011-09-21,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03\r\n2011-09-22,0.00,0.00,0.03,0.10,0.20,0.34,0.79,1.24,1.72,2.48,2.78\r\n2011-09-23,0.00,0.01,0.02,0.10,0.23,0.37,0.89,1.35,1.84,2.59,2.89\r\n2011-09-26,0.00,0.02,0.03,0.10,0.25,0.39,0.92,1.41,1.91,2.69,2.99\r\n2011-09-27,0.00,0.01,0.04,0.10,0.25,0.42,0.97,1.49,2.00,2.79,3.08\r\n2011-09-28,0.00,0.02,0.04,0.12,0.27,0.42,0.99,1.50,2.03,2.82,3.10\r\n2011-09-29,0.00,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03\r\n2011-09-30,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.90\r\n2011-10-03,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.80,2.51,2.76\r\n2011-10-04,0.01,0.01,0.04,0.11,0.25,0.40,0.90,1.35,1.81,2.53,2.77\r\n2011-10-05,0.00,0.00,0.03,0.10,0.25,0.43,0.96,1.45,1.92,2.62,2.87\r\n2011-10-06,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96\r\n2011-10-07,0.01,0.01,0.04,0.11,0.30,0.50,1.08,1.61,2.10,2.78,3.02\r\n2011-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-10-11,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11\r\n2011-10-12,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19\r\n2011-10-13,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.90,3.15\r\n2011-10-14,0.02,0.02,0.06,0.11,0.28,0.50,1.12,1.71,2.26,2.97,3.22\r\n2011-10-17,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13\r\n2011-10-18,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17\r\n2011-10-19,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.90,3.17\r\n2011-10-20,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.20,2.92,3.19\r\n2011-10-21,0.01,0.02,0.05,0.12,0.30,0.46,1.08,1.66,2.23,2.98,3.26\r\n2011-10-24,0.01,0.02,0.06,0.11,0.30,0.47,1.10,1.70,2.25,3.00,3.27\r\n2011-10-25,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.60,2.14,2.86,3.13\r\n2011-10-26,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22\r\n2011-10-27,0.02,0.02,0.07,0.14,0.31,0.53,1.20,1.83,2.42,3.18,3.45\r\n2011-10-28,0.02,0.01,0.06,0.13,0.28,0.50,1.13,1.74,2.34,3.09,3.36\r\n2011-10-31,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16\r\n2011-11-01,0.01,0.01,0.05,0.13,0.23,0.38,0.90,1.45,2.01,2.73,2.99\r\n2011-11-02,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03\r\n2011-11-03,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.10\r\n2011-11-04,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09\r\n2011-11-07,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05\r\n2011-11-08,0.01,0.01,0.03,0.10,0.25,0.39,0.92,1.50,2.10,2.84,3.13\r\n2011-11-09,0.01,0.01,0.04,0.10,0.24,0.37,0.88,1.41,2.00,2.73,3.03\r\n2011-11-10,0.01,0.01,0.03,0.10,0.24,0.38,0.90,1.45,2.04,2.80,3.12\r\n2011-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-14,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09\r\n2011-11-15,0.01,0.01,0.05,0.11,0.26,0.40,0.93,1.48,2.06,2.79,3.10\r\n2011-11-16,0.01,0.01,0.04,0.11,0.26,0.40,0.90,1.44,2.01,2.73,3.05\r\n2011-11-17,0.01,0.02,0.04,0.10,0.27,0.40,0.88,1.41,1.96,2.66,2.98\r\n2011-11-18,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99\r\n2011-11-21,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96\r\n2011-11-22,0.02,0.02,0.06,0.11,0.26,0.40,0.91,1.42,1.94,2.60,2.91\r\n2011-11-23,0.02,0.02,0.06,0.12,0.26,0.40,0.88,1.38,1.89,2.53,2.82\r\n2011-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-25,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92\r\n2011-11-28,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93\r\n2011-11-29,0.02,0.02,0.05,0.14,0.27,0.40,0.93,1.48,2.00,2.66,2.96\r\n2011-11-30,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06\r\n2011-12-01,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12\r\n2011-12-02,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03\r\n2011-12-05,0.01,0.01,0.05,0.11,0.27,0.40,0.93,1.49,2.04,2.73,3.02\r\n2011-12-06,0.00,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09\r\n2011-12-07,0.00,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04\r\n2011-12-08,0.00,0.01,0.04,0.10,0.22,0.35,0.86,1.41,1.99,2.70,3.00\r\n2011-12-09,0.00,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.10\r\n2011-12-12,0.00,0.01,0.05,0.10,0.24,0.36,0.87,1.45,2.03,2.75,3.06\r\n2011-12-13,0.00,0.01,0.06,0.11,0.24,0.35,0.85,1.40,1.96,2.66,2.98\r\n2011-12-14,0.00,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91\r\n2011-12-15,0.00,0.00,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.60,2.92\r\n2011-12-16,0.00,0.00,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86\r\n2011-12-19,0.00,0.01,0.04,0.11,0.24,0.36,0.82,1.30,1.82,2.48,2.79\r\n2011-12-20,0.00,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93\r\n2011-12-21,0.00,0.01,0.04,0.13,0.28,0.40,0.91,1.44,1.98,2.67,3.00\r\n2011-12-22,0.00,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99\r\n2011-12-23,0.00,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05\r\n2011-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-12-27,0.01,0.02,0.06,0.12,0.30,0.45,0.96,1.49,2.02,2.72,3.04\r\n2011-12-28,0.00,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91\r\n2011-12-29,0.00,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.90\r\n2011-12-30,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89\r\n2012-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-03,0.01,0.02,0.06,0.12,0.27,0.40,0.89,1.41,1.97,2.67,2.98\r\n2012-01-04,0.01,0.02,0.06,0.12,0.25,0.40,0.89,1.43,2.00,2.71,3.03\r\n2012-01-05,0.01,0.02,0.07,0.11,0.27,0.40,0.88,1.43,2.02,2.74,3.06\r\n2012-01-06,0.02,0.02,0.05,0.12,0.25,0.40,0.86,1.40,1.98,2.70,3.02\r\n2012-01-09,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.70,3.02\r\n2012-01-10,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2.00,2.71,3.04\r\n2012-01-11,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96\r\n2012-01-12,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97\r\n2012-01-13,0.02,0.03,0.06,0.10,0.24,0.34,0.80,1.32,1.89,2.59,2.91\r\n2012-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-17,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89\r\n2012-01-18,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96\r\n2012-01-19,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05\r\n2012-01-20,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.10\r\n2012-01-23,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15\r\n2012-01-24,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15\r\n2012-01-25,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.40,2.01,2.78,3.13\r\n2012-01-26,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.10\r\n2012-01-27,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07\r\n2012-01-30,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99\r\n2012-01-31,0.04,0.06,0.08,0.13,0.22,0.30,0.71,1.24,1.83,2.59,2.94\r\n2012-02-01,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01\r\n2012-02-02,0.07,0.08,0.10,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01\r\n2012-02-03,0.06,0.08,0.10,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13\r\n2012-02-06,0.04,0.08,0.10,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08\r\n2012-02-07,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2.00,2.78,3.14\r\n2012-02-08,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14\r\n2012-02-09,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.20\r\n2012-02-10,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11\r\n2012-02-13,0.06,0.11,0.14,0.15,0.29,0.40,0.85,1.40,1.99,2.78,3.14\r\n2012-02-14,0.09,0.12,0.15,0.18,0.29,0.40,0.81,1.34,1.92,2.70,3.06\r\n2012-02-15,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09\r\n2012-02-16,0.04,0.10,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14\r\n2012-02-17,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.80,3.16\r\n2012-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-02-21,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.20\r\n2012-02-22,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15\r\n2012-02-23,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.40,1.99,2.77,3.13\r\n2012-02-24,0.08,0.10,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.10\r\n2012-02-27,0.08,0.12,0.14,0.17,0.30,0.40,0.84,1.35,1.92,2.69,3.04\r\n2012-02-28,0.10,0.10,0.14,0.18,0.30,0.41,0.84,1.36,1.94,2.71,3.07\r\n2012-02-29,0.08,0.08,0.13,0.18,0.30,0.43,0.87,1.39,1.98,2.73,3.08\r\n2012-03-01,0.07,0.08,0.13,0.18,0.30,0.43,0.89,1.44,2.03,2.80,3.15\r\n2012-03-02,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11\r\n2012-03-05,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.40,2.00,2.78,3.13\r\n2012-03-06,0.06,0.08,0.13,0.17,0.30,0.40,0.83,1.35,1.96,2.73,3.08\r\n2012-03-07,0.06,0.08,0.14,0.18,0.30,0.42,0.85,1.37,1.98,2.76,3.12\r\n2012-03-08,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18\r\n2012-03-09,0.06,0.09,0.13,0.18,0.33,0.46,0.90,1.43,2.04,2.83,3.19\r\n2012-03-12,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17\r\n2012-03-13,0.06,0.08,0.15,0.20,0.35,0.51,0.99,1.52,2.14,2.92,3.26\r\n2012-03-14,0.08,0.09,0.15,0.21,0.40,0.60,1.13,1.69,2.29,3.08,3.43\r\n2012-03-15,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41\r\n2012-03-16,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.70,2.31,3.08,3.41\r\n2012-03-19,0.07,0.10,0.15,0.21,0.39,0.60,1.20,1.77,2.39,3.14,3.48\r\n2012-03-20,0.08,0.10,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46\r\n2012-03-21,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38\r\n2012-03-22,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37\r\n2012-03-23,0.06,0.08,0.14,0.19,0.37,0.55,1.10,1.66,2.25,2.99,3.31\r\n2012-03-26,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.00,3.33\r\n2012-03-27,0.07,0.09,0.14,0.18,0.33,0.50,1.04,1.59,2.20,2.96,3.29\r\n2012-03-28,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.60,2.21,2.97,3.31\r\n2012-03-29,0.02,0.07,0.14,0.18,0.33,0.50,1.01,1.57,2.18,2.93,3.27\r\n2012-03-30,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.00,3.35\r\n2012-04-02,0.05,0.08,0.14,0.18,0.33,0.50,1.03,1.60,2.22,3.00,3.35\r\n2012-04-03,0.07,0.08,0.15,0.20,0.36,0.56,1.10,1.68,2.30,3.07,3.41\r\n2012-04-04,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37\r\n2012-04-05,0.07,0.08,0.14,0.19,0.35,0.50,1.01,1.56,2.19,2.97,3.32\r\n2012-04-06,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21\r\n2012-04-09,0.07,0.09,0.15,0.19,0.32,0.46,0.90,1.42,2.06,2.82,3.18\r\n2012-04-10,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13\r\n2012-04-11,0.08,0.09,0.14,0.18,0.30,0.43,0.89,1.41,2.05,2.82,3.18\r\n2012-04-12,0.08,0.09,0.14,0.18,0.29,0.43,0.90,1.44,2.08,2.85,3.22\r\n2012-04-13,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14\r\n2012-04-16,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2.00,2.75,3.12\r\n2012-04-17,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.40,2.03,2.79,3.15\r\n2012-04-18,0.05,0.07,0.13,0.18,0.27,0.40,0.86,1.38,2.00,2.76,3.13\r\n2012-04-19,0.04,0.07,0.12,0.17,0.27,0.40,0.84,1.37,1.98,2.74,3.12\r\n2012-04-20,0.04,0.08,0.13,0.18,0.29,0.40,0.86,1.38,1.99,2.75,3.12\r\n2012-04-23,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08\r\n2012-04-24,0.07,0.09,0.14,0.18,0.27,0.40,0.86,1.37,2.00,2.75,3.12\r\n2012-04-25,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15\r\n2012-04-26,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13\r\n2012-04-27,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12\r\n2012-04-30,0.07,0.10,0.15,0.20,0.27,0.38,0.82,1.33,1.95,2.73,3.12\r\n2012-05-01,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16\r\n2012-05-02,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11\r\n2012-05-03,0.05,0.09,0.15,0.19,0.28,0.40,0.82,1.34,1.96,2.72,3.12\r\n2012-05-04,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07\r\n2012-05-07,0.06,0.10,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07\r\n2012-05-08,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03\r\n2012-05-09,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03\r\n2012-05-10,0.08,0.10,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07\r\n2012-05-11,0.07,0.10,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02\r\n2012-05-14,0.07,0.10,0.15,0.19,0.29,0.37,0.73,1.20,1.78,2.53,2.95\r\n2012-05-15,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.50,2.91\r\n2012-05-16,0.08,0.10,0.15,0.20,0.30,0.40,0.75,1.19,1.76,2.48,2.90\r\n2012-05-17,0.08,0.10,0.16,0.20,0.32,0.40,0.74,1.16,1.70,2.39,2.80\r\n2012-05-18,0.06,0.08,0.15,0.20,0.32,0.42,0.75,1.16,1.71,2.40,2.80\r\n2012-05-21,0.06,0.09,0.14,0.21,0.30,0.41,0.75,1.18,1.75,2.42,2.80\r\n2012-05-22,0.07,0.09,0.14,0.21,0.30,0.41,0.78,1.20,1.79,2.48,2.88\r\n2012-05-23,0.07,0.09,0.13,0.20,0.28,0.40,0.74,1.15,1.73,2.41,2.81\r\n2012-05-24,0.08,0.10,0.14,0.21,0.29,0.42,0.77,1.20,1.77,2.46,2.86\r\n2012-05-25,0.07,0.09,0.14,0.20,0.30,0.41,0.76,1.17,1.75,2.44,2.85\r\n2012-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-05-29,0.06,0.09,0.14,0.20,0.30,0.42,0.76,1.17,1.74,2.44,2.85\r\n2012-05-30,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72\r\n2012-05-31,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67\r\n2012-06-01,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53\r\n2012-06-04,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56\r\n2012-06-05,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63\r\n2012-06-06,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73\r\n2012-06-07,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.10,1.66,2.35,2.75\r\n2012-06-08,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77\r\n2012-06-11,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.60,2.30,2.71\r\n2012-06-12,0.06,0.10,0.15,0.19,0.30,0.41,0.75,1.12,1.67,2.37,2.77\r\n2012-06-13,0.07,0.10,0.15,0.18,0.30,0.40,0.71,1.06,1.61,2.30,2.70\r\n2012-06-14,0.08,0.11,0.15,0.18,0.30,0.41,0.73,1.10,1.64,2.33,2.73\r\n2012-06-15,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.60,2.30,2.70\r\n2012-06-18,0.06,0.10,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67\r\n2012-06-19,0.06,0.09,0.14,0.18,0.30,0.39,0.71,1.09,1.64,2.33,2.73\r\n2012-06-20,0.06,0.09,0.16,0.20,0.32,0.41,0.74,1.12,1.65,2.34,2.72\r\n2012-06-21,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.10,1.63,2.30,2.68\r\n2012-06-22,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75\r\n2012-06-25,0.06,0.10,0.16,0.19,0.31,0.39,0.72,1.10,1.63,2.31,2.69\r\n2012-06-26,0.07,0.10,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71\r\n2012-06-27,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.10,1.65,2.32,2.70\r\n2012-06-28,0.02,0.09,0.17,0.22,0.31,0.40,0.69,1.06,1.60,2.28,2.67\r\n2012-06-29,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76\r\n2012-07-02,0.06,0.10,0.15,0.21,0.30,0.39,0.67,1.04,1.61,2.30,2.69\r\n2012-07-03,0.08,0.09,0.15,0.21,0.30,0.39,0.69,1.08,1.65,2.36,2.74\r\n2012-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-07-05,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72\r\n2012-07-06,0.06,0.08,0.15,0.20,0.27,0.37,0.64,1.01,1.57,2.28,2.66\r\n2012-07-09,0.06,0.09,0.14,0.20,0.27,0.36,0.63,0.98,1.53,2.24,2.62\r\n2012-07-10,0.07,0.09,0.15,0.20,0.27,0.37,0.63,0.98,1.53,2.22,2.60\r\n2012-07-11,0.07,0.10,0.15,0.20,0.27,0.36,0.64,0.99,1.54,2.22,2.60\r\n2012-07-12,0.08,0.10,0.15,0.20,0.25,0.35,0.63,0.98,1.50,2.18,2.57\r\n2012-07-13,0.08,0.10,0.15,0.20,0.25,0.34,0.63,0.99,1.52,2.20,2.58\r\n2012-07-16,0.04,0.10,0.14,0.18,0.24,0.31,0.60,0.97,1.50,2.18,2.56\r\n2012-07-17,0.08,0.10,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59\r\n2012-07-18,0.07,0.09,0.14,0.18,0.22,0.30,0.60,0.97,1.52,2.21,2.59\r\n2012-07-19,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61\r\n2012-07-20,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55\r\n2012-07-23,0.07,0.10,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52\r\n2012-07-24,0.08,0.10,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47\r\n2012-07-25,0.08,0.10,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46\r\n2012-07-26,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49\r\n2012-07-27,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63\r\n2012-07-30,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58\r\n2012-07-31,0.07,0.11,0.14,0.16,0.23,0.30,0.60,0.98,1.51,2.21,2.56\r\n2012-08-01,0.07,0.10,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.60\r\n2012-08-02,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.20,2.55\r\n2012-08-03,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.60,2.30,2.65\r\n2012-08-06,0.05,0.10,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65\r\n2012-08-07,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72\r\n2012-08-08,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75\r\n2012-08-09,0.10,0.11,0.15,0.20,0.29,0.38,0.74,1.15,1.69,2.40,2.78\r\n2012-08-10,0.10,0.10,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74\r\n2012-08-13,0.10,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74\r\n2012-08-14,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82\r\n2012-08-15,0.11,0.09,0.14,0.19,0.27,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-16,0.10,0.09,0.14,0.20,0.29,0.42,0.83,1.28,1.83,2.57,2.96\r\n2012-08-17,0.09,0.09,0.14,0.20,0.29,0.42,0.81,1.27,1.81,2.55,2.93\r\n2012-08-20,0.09,0.11,0.14,0.19,0.29,0.41,0.80,1.26,1.82,2.55,2.93\r\n2012-08-21,0.10,0.11,0.14,0.20,0.31,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-22,0.10,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82\r\n2012-08-23,0.10,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79\r\n2012-08-24,0.10,0.10,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79\r\n2012-08-27,0.10,0.11,0.14,0.18,0.28,0.37,0.70,1.11,1.65,2.38,2.76\r\n2012-08-28,0.12,0.10,0.15,0.18,0.27,0.36,0.69,1.10,1.64,2.36,2.75\r\n2012-08-29,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77\r\n2012-08-30,0.12,0.10,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75\r\n2012-08-31,0.09,0.09,0.14,0.16,0.22,0.30,0.59,1.01,1.57,2.29,2.68\r\n2012-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-09-04,0.10,0.10,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.30,2.69\r\n2012-09-05,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.60,2.32,2.70\r\n2012-09-06,0.10,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.80\r\n2012-09-07,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81\r\n2012-09-10,0.09,0.10,0.14,0.18,0.25,0.33,0.66,1.10,1.68,2.43,2.83\r\n2012-09-11,0.09,0.10,0.14,0.18,0.25,0.33,0.67,1.12,1.70,2.44,2.84\r\n2012-09-12,0.09,0.10,0.13,0.18,0.25,0.33,0.70,1.17,1.77,2.52,2.92\r\n2012-09-13,0.10,0.10,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95\r\n2012-09-14,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09\r\n2012-09-17,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03\r\n2012-09-18,0.08,0.10,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.00\r\n2012-09-19,0.08,0.11,0.14,0.18,0.27,0.35,0.70,1.18,1.79,2.58,2.97\r\n2012-09-20,0.06,0.11,0.14,0.18,0.27,0.36,0.70,1.18,1.80,2.58,2.96\r\n2012-09-21,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95\r\n2012-09-24,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91\r\n2012-09-25,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.70,2.47,2.86\r\n2012-09-26,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.40,2.79\r\n2012-09-27,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83\r\n2012-09-28,0.06,0.10,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82\r\n2012-10-01,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81\r\n2012-10-02,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81\r\n2012-10-03,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82\r\n2012-10-04,0.10,0.10,0.14,0.18,0.23,0.32,0.63,1.07,1.70,2.48,2.89\r\n2012-10-05,0.10,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96\r\n2012-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-09,0.11,0.10,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93\r\n2012-10-10,0.12,0.10,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89\r\n2012-10-11,0.12,0.10,0.14,0.18,0.28,0.34,0.67,1.09,1.70,2.45,2.86\r\n2012-10-12,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83\r\n2012-10-15,0.10,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.70,2.45,2.85\r\n2012-10-16,0.13,0.09,0.15,0.18,0.27,0.36,0.70,1.15,1.75,2.51,2.91\r\n2012-10-17,0.13,0.11,0.15,0.18,0.30,0.41,0.78,1.24,1.83,2.60,2.98\r\n2012-10-18,0.12,0.10,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02\r\n2012-10-19,0.11,0.10,0.14,0.18,0.30,0.41,0.77,1.21,1.79,2.55,2.94\r\n2012-10-22,0.10,0.10,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95\r\n2012-10-23,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91\r\n2012-10-24,0.13,0.11,0.16,0.18,0.29,0.40,0.76,1.21,1.80,2.55,2.93\r\n2012-10-25,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.60,2.98\r\n2012-10-26,0.12,0.12,0.15,0.19,0.30,0.41,0.76,1.20,1.78,2.53,2.92\r\n2012-10-29,0.13,0.14,0.16,0.18,0.30,0.40,0.74,1.16,1.74,2.48,2.87\r\n2012-10-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-31,0.09,0.11,0.16,0.18,0.30,0.38,0.72,1.14,1.72,2.46,2.85\r\n2012-11-01,0.06,0.09,0.15,0.18,0.30,0.38,0.73,1.16,1.75,2.50,2.89\r\n2012-11-02,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91\r\n2012-11-05,0.09,0.11,0.15,0.19,0.28,0.38,0.70,1.13,1.72,2.47,2.88\r\n2012-11-06,0.12,0.10,0.15,0.19,0.30,0.41,0.75,1.19,1.78,2.52,2.92\r\n2012-11-07,0.12,0.10,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83\r\n2012-11-08,0.13,0.10,0.15,0.20,0.27,0.35,0.65,1.04,1.62,2.35,2.77\r\n2012-11-09,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75\r\n2012-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-13,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72\r\n2012-11-14,0.15,0.10,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73\r\n2012-11-15,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.30,2.72\r\n2012-11-16,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73\r\n2012-11-19,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76\r\n2012-11-20,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.40,2.82\r\n2012-11-21,0.17,0.10,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83\r\n2012-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-23,0.16,0.10,0.14,0.19,0.29,0.37,0.70,1.12,1.70,2.42,2.83\r\n2012-11-26,0.14,0.10,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.80\r\n2012-11-27,0.17,0.10,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79\r\n2012-11-28,0.17,0.10,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79\r\n2012-11-29,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79\r\n2012-11-30,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81\r\n2012-12-03,0.13,0.10,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.80\r\n2012-12-04,0.07,0.10,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78\r\n2012-12-05,0.07,0.10,0.14,0.18,0.25,0.32,0.61,1.02,1.60,2.35,2.78\r\n2012-12-06,0.07,0.10,0.14,0.18,0.25,0.32,0.60,1.00,1.59,2.33,2.76\r\n2012-12-07,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81\r\n2012-12-10,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.80\r\n2012-12-11,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83\r\n2012-12-12,0.04,0.07,0.10,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.90\r\n2012-12-13,0.02,0.06,0.11,0.14,0.27,0.34,0.70,1.15,1.74,2.49,2.90\r\n2012-12-14,0.01,0.04,0.09,0.13,0.24,0.34,0.70,1.15,1.72,2.46,2.87\r\n2012-12-17,0.01,0.05,0.10,0.13,0.25,0.37,0.74,1.20,1.78,2.53,2.94\r\n2012-12-18,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.00\r\n2012-12-19,0.03,0.05,0.10,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99\r\n2012-12-20,0.02,0.06,0.10,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98\r\n2012-12-21,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.20,1.77,2.52,2.93\r\n2012-12-24,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94\r\n2012-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-12-26,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.20,1.77,2.52,2.94\r\n2012-12-27,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89\r\n2012-12-28,0.00,0.01,0.10,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88\r\n2012-12-31,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95\r\n2013-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-02,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04\r\n2013-01-03,0.06,0.08,0.12,0.15,0.27,0.40,0.81,1.31,1.92,2.70,3.12\r\n2013-01-04,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.70,3.10\r\n2013-01-07,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.70,3.10\r\n2013-01-08,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06\r\n2013-01-09,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06\r\n2013-01-10,0.05,0.06,0.10,0.14,0.26,0.37,0.80,1.30,1.91,2.68,3.08\r\n2013-01-11,0.04,0.07,0.10,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05\r\n2013-01-14,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05\r\n2013-01-15,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02\r\n2013-01-16,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01\r\n2013-01-17,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06\r\n2013-01-18,0.04,0.08,0.10,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03\r\n2013-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-22,0.04,0.08,0.10,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02\r\n2013-01-23,0.06,0.08,0.10,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02\r\n2013-01-24,0.06,0.08,0.10,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04\r\n2013-01-25,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14\r\n2013-01-28,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2.00,2.76,3.15\r\n2013-01-29,0.03,0.07,0.11,0.15,0.30,0.43,0.90,1.40,2.03,2.79,3.18\r\n2013-01-30,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.80,3.19\r\n2013-01-31,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17\r\n2013-02-01,0.02,0.06,0.11,0.15,0.27,0.40,0.88,1.40,2.04,2.83,3.21\r\n2013-02-04,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2.00,2.79,3.17\r\n2013-02-05,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21\r\n2013-02-06,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2.00,2.79,3.18\r\n2013-02-07,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17\r\n2013-02-08,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17\r\n2013-02-11,0.05,0.09,0.12,0.15,0.27,0.40,0.85,1.35,1.99,2.78,3.16\r\n2013-02-12,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19\r\n2013-02-13,0.09,0.10,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23\r\n2013-02-14,0.10,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2.00,2.79,3.17\r\n2013-02-15,0.09,0.10,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.80,3.18\r\n2013-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-02-19,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21\r\n2013-02-20,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.20\r\n2013-02-21,0.12,0.13,0.13,0.16,0.26,0.40,0.86,1.36,1.99,2.79,3.17\r\n2013-02-22,0.11,0.13,0.14,0.16,0.27,0.40,0.84,1.34,1.97,2.77,3.15\r\n2013-02-25,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-26,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-27,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11\r\n2013-02-28,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.10\r\n2013-03-01,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06\r\n2013-03-04,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.70,3.08\r\n2013-03-05,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.90,2.72,3.10\r\n2013-03-06,0.09,0.10,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15\r\n2013-03-07,0.10,0.10,0.11,0.15,0.25,0.40,0.85,1.36,2.00,2.82,3.20\r\n2013-03-08,0.09,0.10,0.11,0.15,0.27,0.42,0.90,1.43,2.06,2.89,3.25\r\n2013-03-11,0.09,0.10,0.12,0.15,0.27,0.43,0.90,1.43,2.07,2.89,3.26\r\n2013-03-12,0.10,0.10,0.12,0.15,0.27,0.41,0.88,1.40,2.03,2.85,3.22\r\n2013-03-13,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22\r\n2013-03-14,0.08,0.10,0.12,0.15,0.27,0.42,0.88,1.40,2.04,2.87,3.25\r\n2013-03-15,0.07,0.09,0.11,0.14,0.25,0.40,0.84,1.35,2.01,2.85,3.22\r\n2013-03-18,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18\r\n2013-03-19,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13\r\n2013-03-20,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.80,3.19\r\n2013-03-21,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.30,1.95,2.77,3.15\r\n2013-03-22,0.07,0.07,0.11,0.14,0.26,0.39,0.80,1.29,1.93,2.75,3.13\r\n2013-03-25,0.06,0.08,0.11,0.14,0.24,0.38,0.80,1.28,1.93,2.76,3.14\r\n2013-03-26,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13\r\n2013-03-27,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09\r\n2013-03-28,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.10\r\n2013-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-04-01,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.70,3.08\r\n2013-04-02,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.10\r\n2013-04-03,0.06,0.06,0.10,0.13,0.24,0.34,0.73,1.20,1.83,2.66,3.05\r\n2013-04-04,0.07,0.07,0.10,0.13,0.22,0.33,0.69,1.15,1.78,2.60,2.99\r\n2013-04-05,0.05,0.07,0.10,0.13,0.24,0.33,0.68,1.12,1.72,2.50,2.87\r\n2013-04-08,0.05,0.07,0.10,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91\r\n2013-04-09,0.06,0.06,0.10,0.13,0.24,0.34,0.70,1.16,1.78,2.57,2.94\r\n2013-04-10,0.07,0.07,0.10,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01\r\n2013-04-11,0.06,0.07,0.10,0.12,0.24,0.35,0.74,1.20,1.82,2.62,3.01\r\n2013-04-12,0.05,0.06,0.09,0.11,0.22,0.33,0.70,1.14,1.75,2.54,2.92\r\n2013-04-15,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.50,2.88\r\n2013-04-16,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91\r\n2013-04-17,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89\r\n2013-04-18,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87\r\n2013-04-19,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.50,2.88\r\n2013-04-22,0.04,0.05,0.09,0.12,0.24,0.35,0.70,1.13,1.72,2.50,2.88\r\n2013-04-23,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.90\r\n2013-04-24,0.05,0.06,0.09,0.13,0.23,0.34,0.70,1.13,1.73,2.50,2.89\r\n2013-04-25,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91\r\n2013-04-26,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.10,1.70,2.47,2.87\r\n2013-04-29,0.03,0.05,0.08,0.12,0.20,0.32,0.68,1.10,1.70,2.49,2.88\r\n2013-04-30,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.70,2.49,2.88\r\n2013-05-01,0.03,0.06,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.83\r\n2013-05-02,0.02,0.05,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.82\r\n2013-05-03,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96\r\n2013-05-06,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.80,2.60,2.98\r\n2013-05-07,0.01,0.04,0.08,0.10,0.22,0.35,0.75,1.21,1.82,2.62,3.00\r\n2013-05-08,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.61,2.99\r\n2013-05-09,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.60,3.01\r\n2013-05-10,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.90,2.70,3.10\r\n2013-05-13,0.02,0.05,0.08,0.13,0.24,0.40,0.83,1.30,1.92,2.73,3.13\r\n2013-05-14,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17\r\n2013-05-15,0.01,0.04,0.09,0.12,0.26,0.40,0.84,1.32,1.94,2.76,3.16\r\n2013-05-16,0.00,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09\r\n2013-05-17,0.01,0.04,0.08,0.12,0.26,0.40,0.84,1.32,1.95,2.77,3.17\r\n2013-05-20,0.01,0.05,0.09,0.12,0.26,0.40,0.85,1.33,1.97,2.79,3.18\r\n2013-05-21,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14\r\n2013-05-22,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.40,2.03,2.83,3.21\r\n2013-05-23,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.40,2.02,2.82,3.20\r\n2013-05-24,0.03,0.04,0.07,0.12,0.26,0.41,0.90,1.39,2.01,2.80,3.18\r\n2013-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-05-28,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31\r\n2013-05-29,0.04,0.05,0.08,0.14,0.30,0.49,1.02,1.51,2.13,2.91,3.27\r\n2013-05-30,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28\r\n2013-05-31,0.03,0.04,0.07,0.14,0.30,0.52,1.05,1.55,2.16,2.95,3.30\r\n2013-06-03,0.03,0.05,0.08,0.14,0.30,0.50,1.03,1.53,2.13,2.92,3.27\r\n2013-06-04,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.30\r\n2013-06-05,0.04,0.05,0.08,0.14,0.30,0.48,1.02,1.52,2.10,2.90,3.25\r\n2013-06-06,0.04,0.05,0.08,0.14,0.30,0.48,1.01,1.49,2.08,2.89,3.23\r\n2013-06-07,0.04,0.04,0.07,0.14,0.32,0.52,1.10,1.59,2.17,2.98,3.33\r\n2013-06-10,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36\r\n2013-06-11,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.20,3.00,3.33\r\n2013-06-12,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37\r\n2013-06-13,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.60,2.19,2.99,3.33\r\n2013-06-14,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28\r\n2013-06-17,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35\r\n2013-06-18,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.20,3.00,3.34\r\n2013-06-19,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41\r\n2013-06-20,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49\r\n2013-06-21,0.02,0.05,0.09,0.13,0.38,0.70,1.42,1.95,2.52,3.26,3.56\r\n2013-06-24,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56\r\n2013-06-25,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.60,3.31,3.60\r\n2013-06-26,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58\r\n2013-06-27,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54\r\n2013-06-28,0.02,0.04,0.10,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52\r\n2013-07-01,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.50,3.19,3.48\r\n2013-07-02,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47\r\n2013-07-03,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49\r\n2013-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-07-05,0.03,0.04,0.08,0.15,0.40,0.77,1.60,2.19,2.73,3.41,3.68\r\n2013-07-08,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63\r\n2013-07-09,0.04,0.04,0.08,0.14,0.37,0.71,1.50,2.08,2.65,3.36,3.64\r\n2013-07-10,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.70,3.40,3.68\r\n2013-07-11,0.02,0.04,0.07,0.13,0.34,0.65,1.40,1.99,2.60,3.33,3.64\r\n2013-07-12,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2.00,2.61,3.34,3.64\r\n2013-07-15,0.02,0.04,0.07,0.11,0.34,0.66,1.40,1.97,2.57,3.30,3.61\r\n2013-07-16,0.02,0.03,0.07,0.10,0.34,0.64,1.38,1.95,2.55,3.28,3.58\r\n2013-07-17,0.02,0.03,0.08,0.11,0.32,0.60,1.33,1.91,2.52,3.27,3.57\r\n2013-07-18,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63\r\n2013-07-19,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.90,2.50,3.25,3.56\r\n2013-07-22,0.01,0.04,0.07,0.10,0.32,0.59,1.32,1.90,2.50,3.25,3.55\r\n2013-07-23,0.02,0.02,0.07,0.12,0.33,0.60,1.33,1.92,2.53,3.27,3.58\r\n2013-07-24,0.02,0.03,0.07,0.12,0.34,0.64,1.40,2.00,2.61,3.34,3.65\r\n2013-07-25,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2.00,2.61,3.34,3.65\r\n2013-07-26,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61\r\n2013-07-29,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2.00,2.61,3.35,3.66\r\n2013-07-30,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67\r\n2013-07-31,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2.00,2.60,3.34,3.64\r\n2013-08-01,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77\r\n2013-08-02,0.02,0.04,0.07,0.11,0.30,0.59,1.36,2.01,2.63,3.39,3.69\r\n2013-08-05,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73\r\n2013-08-06,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73\r\n2013-08-07,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2.00,2.61,3.37,3.68\r\n2013-08-08,0.05,0.05,0.07,0.12,0.30,0.61,1.36,1.98,2.58,3.37,3.65\r\n2013-08-09,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63\r\n2013-08-12,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67\r\n2013-08-13,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75\r\n2013-08-14,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75\r\n2013-08-15,0.05,0.05,0.08,0.13,0.36,0.70,1.54,2.18,2.77,3.54,3.81\r\n2013-08-16,0.05,0.05,0.08,0.13,0.36,0.73,1.60,2.25,2.84,3.61,3.86\r\n2013-08-19,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89\r\n2013-08-20,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86\r\n2013-08-21,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.30,2.87,3.64,3.90\r\n2013-08-22,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.90,3.63,3.88\r\n2013-08-23,0.02,0.03,0.06,0.14,0.40,0.80,1.66,2.27,2.82,3.55,3.80\r\n2013-08-26,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77\r\n2013-08-27,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.70\r\n2013-08-28,0.04,0.03,0.07,0.14,0.40,0.79,1.62,2.22,2.78,3.50,3.75\r\n2013-08-29,0.03,0.02,0.06,0.14,0.39,0.79,1.60,2.20,2.75,3.45,3.70\r\n2013-08-30,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.70\r\n2013-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-09-03,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79\r\n2013-09-04,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.90,3.56,3.80\r\n2013-09-05,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88\r\n2013-09-06,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87\r\n2013-09-09,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.90,3.60,3.84\r\n2013-09-10,0.01,0.02,0.04,0.13,0.50,0.92,1.78,2.40,2.96,3.65,3.88\r\n2013-09-11,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85\r\n2013-09-12,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.60,3.85\r\n2013-09-13,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.90,3.59,3.84\r\n2013-09-16,0.01,0.02,0.04,0.13,0.41,0.80,1.65,2.27,2.88,3.61,3.87\r\n2013-09-17,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84\r\n2013-09-18,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75\r\n2013-09-19,0.00,0.01,0.03,0.10,0.34,0.69,1.49,2.13,2.76,3.52,3.80\r\n2013-09-20,0.01,0.01,0.05,0.11,0.34,0.69,1.50,2.13,2.75,3.50,3.77\r\n2013-09-23,0.01,0.02,0.05,0.10,0.35,0.68,1.48,2.10,2.72,3.46,3.73\r\n2013-09-24,0.02,0.02,0.05,0.10,0.35,0.67,1.44,2.05,2.67,3.40,3.67\r\n2013-09-25,0.02,0.02,0.05,0.10,0.36,0.66,1.41,2.01,2.63,3.37,3.65\r\n2013-09-26,0.04,0.00,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69\r\n2013-09-27,0.03,0.02,0.03,0.10,0.34,0.64,1.40,2.02,2.64,3.40,3.68\r\n2013-09-30,0.03,0.02,0.04,0.10,0.33,0.63,1.39,2.02,2.64,3.41,3.69\r\n2013-10-01,0.10,0.02,0.04,0.10,0.33,0.66,1.42,2.04,2.66,3.43,3.72\r\n2013-10-02,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.70\r\n2013-10-03,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.40,3.71\r\n2013-10-04,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73\r\n2013-10-07,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.70\r\n2013-10-08,0.27,0.05,0.09,0.15,0.40,0.70,1.43,2.05,2.66,3.41,3.70\r\n2013-10-09,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73\r\n2013-10-10,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75\r\n2013-10-11,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.70,3.45,3.74\r\n2013-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-10-15,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.50,3.78\r\n2013-10-16,0.14,0.10,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72\r\n2013-10-17,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66\r\n2013-10-18,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.60,3.36,3.65\r\n2013-10-21,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68\r\n2013-10-22,0.04,0.04,0.07,0.10,0.31,0.59,1.30,1.92,2.54,3.31,3.61\r\n2013-10-23,0.02,0.04,0.07,0.11,0.31,0.60,1.30,1.90,2.51,3.29,3.59\r\n2013-10-24,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.30,3.61\r\n2013-10-25,0.02,0.04,0.08,0.11,0.32,0.59,1.30,1.90,2.53,3.30,3.60\r\n2013-10-28,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61\r\n2013-10-29,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.90,2.53,3.31,3.62\r\n2013-10-30,0.05,0.04,0.09,0.11,0.33,0.58,1.30,1.93,2.55,3.33,3.63\r\n2013-10-31,0.03,0.04,0.08,0.10,0.31,0.57,1.31,1.95,2.57,3.33,3.63\r\n2013-11-01,0.03,0.04,0.08,0.10,0.33,0.61,1.37,2.03,2.65,3.40,3.69\r\n2013-11-04,0.02,0.05,0.09,0.09,0.32,0.60,1.36,2.01,2.63,3.40,3.70\r\n2013-11-05,0.06,0.05,0.08,0.10,0.32,0.60,1.39,2.06,2.69,3.46,3.76\r\n2013-11-06,0.05,0.05,0.09,0.11,0.30,0.58,1.34,2.02,2.67,3.46,3.77\r\n2013-11-07,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71\r\n2013-11-08,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84\r\n2013-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-12,0.05,0.08,0.10,0.13,0.34,0.65,1.47,2.16,2.80,3.57,3.86\r\n2013-11-13,0.06,0.08,0.10,0.13,0.32,0.61,1.41,2.10,2.75,3.54,3.83\r\n2013-11-14,0.06,0.08,0.10,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79\r\n2013-11-15,0.06,0.08,0.10,0.13,0.31,0.58,1.36,2.06,2.71,3.50,3.80\r\n2013-11-18,0.05,0.09,0.10,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76\r\n2013-11-19,0.05,0.08,0.10,0.14,0.29,0.58,1.37,2.06,2.71,3.50,3.80\r\n2013-11-20,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.80,3.61,3.90\r\n2013-11-21,0.02,0.07,0.10,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89\r\n2013-11-22,0.02,0.07,0.10,0.12,0.31,0.57,1.37,2.10,2.75,3.54,3.84\r\n2013-11-25,0.04,0.08,0.11,0.14,0.30,0.57,1.37,2.08,2.74,3.53,3.83\r\n2013-11-26,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.50,3.80\r\n2013-11-27,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81\r\n2013-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-29,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.10,2.75,3.54,3.82\r\n2013-12-02,0.02,0.05,0.10,0.13,0.30,0.59,1.43,2.16,2.81,3.58,3.86\r\n2013-12-03,0.04,0.06,0.10,0.13,0.28,0.58,1.40,2.13,2.79,3.56,3.84\r\n2013-12-04,0.04,0.06,0.10,0.14,0.30,0.60,1.45,2.19,2.84,3.63,3.90\r\n2013-12-05,0.02,0.06,0.10,0.13,0.30,0.61,1.49,2.23,2.88,3.65,3.92\r\n2013-12-06,0.03,0.06,0.10,0.13,0.30,0.64,1.51,2.23,2.88,3.63,3.90\r\n2013-12-09,0.04,0.07,0.10,0.13,0.30,0.64,1.50,2.23,2.86,3.61,3.88\r\n2013-12-10,0.03,0.07,0.10,0.14,0.30,0.62,1.46,2.17,2.81,3.56,3.83\r\n2013-12-11,0.02,0.07,0.10,0.13,0.31,0.63,1.50,2.21,2.86,3.61,3.87\r\n2013-12-12,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91\r\n2013-12-13,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88\r\n2013-12-16,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.90\r\n2013-12-17,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.60,3.88\r\n2013-12-18,0.01,0.07,0.10,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.90\r\n2013-12-19,0.01,0.06,0.09,0.13,0.35,0.70,1.63,2.35,2.94,3.64,3.91\r\n2013-12-20,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82\r\n2013-12-23,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.60,3.85\r\n2013-12-24,0.01,0.07,0.09,0.14,0.38,0.80,1.73,2.43,2.99,3.66,3.90\r\n2013-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-12-26,0.00,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3.00,3.68,3.92\r\n2013-12-27,0.01,0.07,0.09,0.12,0.40,0.79,1.74,2.44,3.02,3.70,3.94\r\n2013-12-30,0.01,0.07,0.10,0.13,0.39,0.77,1.71,2.40,2.99,3.66,3.90\r\n2013-12-31,0.01,0.07,0.10,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96\r\n2014-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-02,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3.00,3.68,3.92\r\n2014-01-03,0.02,0.07,0.10,0.13,0.41,0.80,1.73,2.42,3.01,3.69,3.93\r\n2014-01-06,0.01,0.05,0.08,0.12,0.40,0.78,1.70,2.38,2.98,3.66,3.90\r\n2014-01-07,0.01,0.04,0.08,0.13,0.40,0.80,1.69,2.37,2.96,3.64,3.88\r\n2014-01-08,0.00,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.90\r\n2014-01-09,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88\r\n2014-01-10,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.80\r\n2014-01-13,0.00,0.03,0.06,0.11,0.39,0.74,1.60,2.25,2.84,3.52,3.77\r\n2014-01-14,0.00,0.04,0.06,0.11,0.39,0.78,1.65,2.30,2.88,3.54,3.80\r\n2014-01-15,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.90,3.55,3.81\r\n2014-01-16,0.01,0.04,0.07,0.11,0.41,0.80,1.66,2.30,2.86,3.52,3.77\r\n2014-01-17,0.01,0.05,0.07,0.11,0.40,0.79,1.64,2.27,2.84,3.50,3.75\r\n2014-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-21,0.01,0.04,0.07,0.12,0.40,0.81,1.67,2.29,2.85,3.50,3.74\r\n2014-01-22,0.00,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75\r\n2014-01-23,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68\r\n2014-01-24,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.20,2.75,3.40,3.64\r\n2014-01-27,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67\r\n2014-01-28,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68\r\n2014-01-29,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62\r\n2014-01-30,0.04,0.02,0.06,0.10,0.36,0.72,1.55,2.19,2.72,3.40,3.65\r\n2014-01-31,0.03,0.02,0.06,0.10,0.34,0.69,1.49,2.13,2.67,3.35,3.61\r\n2014-02-03,0.04,0.05,0.07,0.11,0.30,0.64,1.44,2.07,2.61,3.29,3.55\r\n2014-02-04,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59\r\n2014-02-05,0.13,0.07,0.07,0.12,0.32,0.66,1.50,2.14,2.70,3.40,3.66\r\n2014-02-06,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67\r\n2014-02-07,0.10,0.08,0.09,0.12,0.30,0.66,1.47,2.13,2.71,3.39,3.67\r\n2014-02-10,0.07,0.07,0.10,0.12,0.32,0.66,1.48,2.13,2.70,3.38,3.66\r\n2014-02-11,0.05,0.05,0.10,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69\r\n2014-02-12,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.80,3.45,3.72\r\n2014-02-13,0.01,0.03,0.08,0.12,0.32,0.70,1.51,2.16,2.73,3.40,3.70\r\n2014-02-14,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69\r\n2014-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-02-18,0.02,0.05,0.08,0.12,0.31,0.67,1.50,2.14,2.71,3.40,3.68\r\n2014-02-19,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71\r\n2014-02-20,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.20,2.76,3.44,3.73\r\n2014-02-21,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69\r\n2014-02-24,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.20,2.75,3.42,3.70\r\n2014-02-25,0.04,0.05,0.08,0.11,0.34,0.70,1.53,2.16,2.70,3.37,3.66\r\n2014-02-26,0.04,0.05,0.08,0.11,0.33,0.68,1.50,2.12,2.67,3.34,3.63\r\n2014-02-27,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.60\r\n2014-02-28,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59\r\n2014-03-03,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.60,3.27,3.55\r\n2014-03-04,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.70,3.36,3.64\r\n2014-03-05,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.70,3.36,3.64\r\n2014-03-06,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.20,2.74,3.40,3.68\r\n2014-03-07,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.80,3.45,3.72\r\n2014-03-10,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73\r\n2014-03-11,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.70\r\n2014-03-12,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.20,2.73,3.38,3.66\r\n2014-03-13,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.60\r\n2014-03-14,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.30,3.59\r\n2014-03-17,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.70,3.34,3.63\r\n2014-03-18,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62\r\n2014-03-19,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66\r\n2014-03-20,0.06,0.06,0.09,0.14,0.45,0.90,1.73,2.31,2.79,3.40,3.67\r\n2014-03-21,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.30,2.75,3.34,3.61\r\n2014-03-24,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57\r\n2014-03-25,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59\r\n2014-03-26,0.05,0.05,0.07,0.12,0.45,0.89,1.70,2.27,2.71,3.29,3.55\r\n2014-03-27,0.02,0.04,0.06,0.12,0.45,0.90,1.70,2.26,2.69,3.25,3.52\r\n2014-03-28,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55\r\n2014-03-31,0.03,0.05,0.07,0.13,0.44,0.90,1.73,2.30,2.73,3.31,3.56\r\n2014-04-01,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.60\r\n2014-04-02,0.02,0.02,0.06,0.12,0.47,0.94,1.80,2.39,2.82,3.40,3.65\r\n2014-04-03,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.80,3.38,3.62\r\n2014-04-04,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.30,2.74,3.33,3.59\r\n2014-04-07,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.30,3.56\r\n2014-04-08,0.04,0.03,0.06,0.11,0.40,0.88,1.67,2.24,2.69,3.28,3.54\r\n2014-04-09,0.03,0.04,0.05,0.10,0.37,0.85,1.65,2.24,2.71,3.31,3.57\r\n2014-04-10,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52\r\n2014-04-11,0.04,0.04,0.06,0.09,0.37,0.80,1.58,2.16,2.63,3.22,3.48\r\n2014-04-14,0.03,0.04,0.06,0.10,0.37,0.82,1.61,2.18,2.65,3.23,3.48\r\n2014-04-15,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.20,3.46\r\n2014-04-16,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.20,3.45\r\n2014-04-17,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52\r\n2014-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-04-21,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52\r\n2014-04-22,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.50\r\n2014-04-23,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.70,3.22,3.47\r\n2014-04-24,0.00,0.01,0.04,0.10,0.43,0.91,1.74,2.30,2.70,3.22,3.46\r\n2014-04-25,0.01,0.03,0.04,0.11,0.43,0.90,1.72,2.28,2.68,3.20,3.45\r\n2014-04-28,0.00,0.03,0.05,0.10,0.44,0.90,1.73,2.29,2.70,3.23,3.47\r\n2014-04-29,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49\r\n2014-04-30,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47\r\n2014-05-01,0.02,0.03,0.05,0.10,0.41,0.86,1.66,2.21,2.63,3.16,3.41\r\n2014-05-02,0.01,0.02,0.05,0.10,0.42,0.89,1.67,2.20,2.60,3.12,3.37\r\n2014-05-05,0.01,0.03,0.05,0.11,0.43,0.90,1.68,2.22,2.63,3.16,3.41\r\n2014-05-06,0.03,0.03,0.05,0.10,0.43,0.92,1.68,2.20,2.61,3.13,3.38\r\n2014-05-07,0.03,0.03,0.05,0.10,0.41,0.89,1.65,2.18,2.62,3.12,3.40\r\n2014-05-08,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.16,2.61,3.17,3.45\r\n2014-05-09,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.17,2.62,3.18,3.47\r\n2014-05-12,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49\r\n2014-05-13,0.03,0.03,0.05,0.10,0.39,0.84,1.62,2.16,2.61,3.17,3.45\r\n2014-05-14,0.02,0.03,0.05,0.10,0.39,0.81,1.57,2.10,2.54,3.09,3.37\r\n2014-05-15,0.01,0.03,0.05,0.09,0.38,0.80,1.55,2.05,2.50,3.05,3.33\r\n2014-05-16,0.01,0.03,0.05,0.09,0.38,0.80,1.56,2.08,2.52,3.07,3.34\r\n2014-05-19,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39\r\n2014-05-20,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.10,3.38\r\n2014-05-21,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42\r\n2014-05-22,0.03,0.03,0.05,0.09,0.37,0.80,1.57,2.10,2.56,3.15,3.43\r\n2014-05-23,0.04,0.04,0.05,0.10,0.37,0.79,1.55,2.09,2.54,3.12,3.40\r\n2014-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-05-27,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37\r\n2014-05-28,0.04,0.04,0.05,0.10,0.37,0.76,1.50,2.01,2.44,3.01,3.29\r\n2014-05-29,0.05,0.04,0.05,0.10,0.37,0.77,1.52,2.03,2.45,3.03,3.31\r\n2014-05-30,0.05,0.04,0.06,0.10,0.37,0.79,1.54,2.06,2.48,3.05,3.33\r\n2014-06-02,0.04,0.04,0.06,0.10,0.39,0.83,1.60,2.12,2.54,3.10,3.38\r\n2014-06-03,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.18,2.60,3.17,3.43\r\n2014-06-04,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.20,2.61,3.18,3.45\r\n2014-06-05,0.03,0.04,0.06,0.10,0.40,0.82,1.63,2.17,2.59,3.17,3.44\r\n2014-06-06,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.60,3.17,3.44\r\n2014-06-09,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45\r\n2014-06-10,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.20,3.47\r\n2014-06-11,0.03,0.04,0.06,0.11,0.44,0.91,1.70,2.23,2.65,3.20,3.47\r\n2014-06-12,0.02,0.04,0.07,0.10,0.42,0.88,1.66,2.17,2.58,3.14,3.41\r\n2014-06-13,0.02,0.04,0.07,0.11,0.45,0.93,1.70,2.21,2.60,3.14,3.41\r\n2014-06-16,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.40\r\n2014-06-17,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44\r\n2014-06-18,0.03,0.03,0.06,0.10,0.48,0.95,1.71,2.21,2.61,3.16,3.43\r\n2014-06-19,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.20,3.47\r\n2014-06-20,0.01,0.02,0.04,0.09,0.50,0.94,1.71,2.22,2.63,3.18,3.44\r\n2014-06-23,0.02,0.03,0.06,0.10,0.48,0.96,1.72,2.23,2.63,3.18,3.45\r\n2014-06-24,0.01,0.03,0.06,0.12,0.49,0.95,1.70,2.19,2.59,3.14,3.41\r\n2014-06-25,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38\r\n2014-06-26,0.01,0.04,0.06,0.11,0.46,0.90,1.64,2.14,2.53,3.08,3.35\r\n2014-06-27,0.02,0.03,0.06,0.10,0.45,0.88,1.64,2.14,2.54,3.10,3.36\r\n2014-06-30,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34\r\n2014-07-01,0.03,0.02,0.06,0.11,0.47,0.90,1.66,2.17,2.58,3.13,3.40\r\n2014-07-02,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.20,3.46\r\n2014-07-03,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47\r\n2014-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-07-07,0.02,0.04,0.06,0.12,0.52,1.00,1.74,2.24,2.63,3.17,3.44\r\n2014-07-08,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.19,2.58,3.12,3.38\r\n2014-07-09,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.10,3.37\r\n2014-07-10,0.02,0.02,0.06,0.10,0.46,0.93,1.66,2.15,2.55,3.10,3.38\r\n2014-07-11,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34\r\n2014-07-14,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.10,3.36\r\n2014-07-15,0.02,0.02,0.06,0.11,0.49,0.97,1.70,2.18,2.56,3.10,3.37\r\n2014-07-16,0.02,0.02,0.06,0.11,0.50,0.98,1.71,2.18,2.55,3.08,3.35\r\n2014-07-17,0.02,0.02,0.06,0.10,0.47,0.94,1.65,2.11,2.47,3.01,3.27\r\n2014-07-18,0.03,0.02,0.05,0.10,0.51,0.97,1.69,2.14,2.50,3.03,3.29\r\n2014-07-21,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.14,2.49,3.01,3.26\r\n2014-07-22,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.00,3.25\r\n2014-07-23,0.03,0.03,0.05,0.11,0.50,0.96,1.67,2.12,2.48,3.00,3.26\r\n2014-07-24,0.04,0.03,0.06,0.11,0.53,1.00,1.72,2.18,2.52,3.04,3.30\r\n2014-07-25,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24\r\n2014-07-28,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.50,3.01,3.26\r\n2014-07-29,0.03,0.02,0.06,0.12,0.54,1.00,1.70,2.14,2.47,2.97,3.22\r\n2014-07-30,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31\r\n2014-07-31,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32\r\n2014-08-01,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29\r\n2014-08-04,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.30\r\n2014-08-05,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28\r\n2014-08-06,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27\r\n2014-08-07,0.03,0.03,0.04,0.11,0.44,0.89,1.60,2.07,2.43,2.97,3.23\r\n2014-08-08,0.03,0.03,0.05,0.10,0.45,0.91,1.62,2.09,2.44,2.97,3.23\r\n2014-08-11,0.03,0.04,0.05,0.10,0.47,0.93,1.62,2.09,2.44,2.97,3.24\r\n2014-08-12,0.05,0.03,0.05,0.10,0.45,0.92,1.63,2.10,2.46,3.00,3.27\r\n2014-08-13,0.04,0.04,0.06,0.10,0.43,0.88,1.59,2.06,2.43,2.97,3.24\r\n2014-08-14,0.04,0.04,0.06,0.10,0.42,0.87,1.58,2.04,2.40,2.93,3.20\r\n2014-08-15,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13\r\n2014-08-18,0.02,0.03,0.05,0.10,0.44,0.89,1.58,2.04,2.39,2.92,3.20\r\n2014-08-19,0.04,0.03,0.05,0.11,0.46,0.90,1.59,2.05,2.40,2.94,3.21\r\n2014-08-20,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22\r\n2014-08-21,0.03,0.02,0.06,0.10,0.49,0.95,1.64,2.08,2.41,2.92,3.19\r\n2014-08-22,0.04,0.03,0.06,0.10,0.53,0.98,1.68,2.10,2.40,2.90,3.16\r\n2014-08-25,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13\r\n2014-08-26,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15\r\n2014-08-27,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11\r\n2014-08-28,0.02,0.03,0.05,0.11,0.50,0.95,1.63,2.04,2.34,2.82,3.08\r\n2014-08-29,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09\r\n2014-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-09-02,0.02,0.03,0.05,0.10,0.53,0.99,1.69,2.11,2.42,2.91,3.17\r\n2014-09-03,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.90,3.15\r\n2014-09-04,0.02,0.03,0.05,0.10,0.54,1.01,1.71,2.14,2.45,2.95,3.21\r\n2014-09-05,0.02,0.03,0.05,0.10,0.52,0.99,1.69,2.14,2.46,2.97,3.23\r\n2014-09-08,0.01,0.02,0.05,0.10,0.54,1.02,1.72,2.16,2.48,2.97,3.23\r\n2014-09-09,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.50,2.97,3.23\r\n2014-09-10,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26\r\n2014-09-11,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27\r\n2014-09-12,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.10,3.35\r\n2014-09-15,0.01,0.02,0.05,0.11,0.58,1.06,1.80,2.26,2.60,3.09,3.34\r\n2014-09-16,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.60,3.11,3.36\r\n2014-09-17,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37\r\n2014-09-18,0.01,0.02,0.04,0.12,0.59,1.10,1.85,2.32,2.63,3.12,3.36\r\n2014-09-19,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29\r\n2014-09-22,0.00,0.01,0.04,0.10,0.58,1.06,1.80,2.26,2.57,3.04,3.28\r\n2014-09-23,0.01,0.01,0.04,0.10,0.57,1.05,1.78,2.23,2.54,3.01,3.25\r\n2014-09-24,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28\r\n2014-09-25,0.00,0.01,0.03,0.10,0.56,1.03,1.75,2.21,2.52,2.98,3.22\r\n2014-09-26,0.01,0.01,0.03,0.11,0.59,1.08,1.80,2.24,2.54,2.99,3.22\r\n2014-09-29,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.50,2.95,3.18\r\n2014-09-30,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21\r\n2014-10-01,0.01,0.02,0.04,0.10,0.53,1.00,1.69,2.12,2.42,2.87,3.12\r\n2014-10-02,0.01,0.01,0.03,0.10,0.53,1.01,1.70,2.14,2.44,2.90,3.15\r\n2014-10-03,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13\r\n2014-10-06,0.01,0.02,0.05,0.11,0.54,1.02,1.70,2.13,2.43,2.88,3.12\r\n2014-10-07,0.02,0.02,0.04,0.10,0.52,0.98,1.64,2.06,2.36,2.81,3.06\r\n2014-10-08,0.01,0.01,0.05,0.10,0.46,0.90,1.57,2.02,2.35,2.82,3.07\r\n2014-10-09,0.02,0.01,0.05,0.10,0.46,0.91,1.58,2.02,2.34,2.81,3.07\r\n2014-10-10,0.02,0.01,0.04,0.10,0.45,0.89,1.55,1.99,2.31,2.77,3.03\r\n2014-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-10-14,0.03,0.02,0.04,0.09,0.39,0.80,1.45,1.88,2.21,2.68,2.95\r\n2014-10-15,0.02,0.02,0.05,0.10,0.34,0.73,1.37,1.80,2.15,2.64,2.92\r\n2014-10-16,0.04,0.03,0.05,0.10,0.35,0.75,1.39,1.82,2.17,2.66,2.94\r\n2014-10-17,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.70,2.98\r\n2014-10-20,0.03,0.02,0.06,0.10,0.37,0.76,1.41,1.85,2.20,2.68,2.96\r\n2014-10-21,0.04,0.02,0.06,0.10,0.38,0.77,1.44,1.88,2.23,2.72,3.00\r\n2014-10-22,0.04,0.02,0.06,0.11,0.41,0.80,1.46,1.90,2.25,2.73,3.01\r\n2014-10-23,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05\r\n2014-10-24,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05\r\n2014-10-27,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04\r\n2014-10-28,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.30,2.79,3.06\r\n2014-10-29,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06\r\n2014-10-30,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04\r\n2014-10-31,0.01,0.01,0.05,0.11,0.50,0.95,1.62,2.05,2.35,2.81,3.07\r\n2014-11-03,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.80,3.07\r\n2014-11-04,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05\r\n2014-11-05,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06\r\n2014-11-06,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09\r\n2014-11-07,0.04,0.03,0.06,0.12,0.51,0.95,1.60,2.01,2.32,2.76,3.04\r\n2014-11-10,0.04,0.02,0.07,0.13,0.55,1.00,1.65,2.07,2.38,2.81,3.09\r\n2014-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-12,0.05,0.02,0.07,0.14,0.55,1.00,1.65,2.06,2.37,2.81,3.09\r\n2014-11-13,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.80,3.08\r\n2014-11-14,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04\r\n2014-11-17,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06\r\n2014-11-18,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05\r\n2014-11-19,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.80,3.08\r\n2014-11-20,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05\r\n2014-11-21,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02\r\n2014-11-24,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.30,2.74,3.01\r\n2014-11-25,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97\r\n2014-11-26,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95\r\n2014-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-28,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89\r\n2014-12-01,0.01,0.03,0.08,0.13,0.49,0.90,1.52,1.93,2.22,2.66,2.95\r\n2014-12-02,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2.00,2.28,2.72,3.00\r\n2014-12-03,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99\r\n2014-12-04,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94\r\n2014-12-05,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97\r\n2014-12-08,0.03,0.03,0.10,0.18,0.64,1.10,1.67,2.02,2.26,2.62,2.90\r\n2014-12-09,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87\r\n2014-12-10,0.05,0.03,0.10,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83\r\n2014-12-11,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84\r\n2014-12-12,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.10,2.45,2.75\r\n2014-12-15,0.02,0.04,0.11,0.22,0.60,1.03,1.58,1.90,2.12,2.45,2.74\r\n2014-12-16,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.40,2.69\r\n2014-12-17,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74\r\n2014-12-18,0.04,0.04,0.12,0.25,0.67,1.10,1.68,2.01,2.22,2.54,2.82\r\n2014-12-19,0.01,0.04,0.11,0.26,0.67,1.10,1.66,1.98,2.17,2.48,2.77\r\n2014-12-22,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75\r\n2014-12-23,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85\r\n2014-12-24,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83\r\n2014-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-12-26,0.01,0.01,0.10,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81\r\n2014-12-29,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78\r\n2014-12-30,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2.00,2.20,2.49,2.76\r\n2014-12-31,0.03,0.04,0.12,0.25,0.67,1.10,1.65,1.97,2.17,2.47,2.75\r\n2015-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-02,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69\r\n2015-01-05,0.02,0.03,0.10,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.60\r\n2015-01-06,0.02,0.03,0.10,0.25,0.65,1.02,1.50,1.78,1.97,2.25,2.52\r\n2015-01-07,0.02,0.03,0.09,0.25,0.62,1.00,1.47,1.76,1.96,2.25,2.52\r\n2015-01-08,0.01,0.03,0.08,0.23,0.62,1.00,1.50,1.81,2.03,2.33,2.59\r\n2015-01-09,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55\r\n2015-01-12,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49\r\n2015-01-13,0.02,0.03,0.08,0.20,0.54,0.88,1.37,1.67,1.91,2.24,2.49\r\n2015-01-14,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.20,2.47\r\n2015-01-15,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.40\r\n2015-01-16,0.02,0.03,0.07,0.17,0.49,0.80,1.29,1.60,1.83,2.17,2.44\r\n2015-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-20,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39\r\n2015-01-21,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.20,2.44\r\n2015-01-22,0.02,0.03,0.08,0.17,0.53,0.90,1.39,1.69,1.90,2.21,2.46\r\n2015-01-23,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38\r\n2015-01-26,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.40\r\n2015-01-27,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.40\r\n2015-01-28,0.02,0.02,0.08,0.17,0.50,0.81,1.25,1.53,1.73,2.05,2.29\r\n2015-01-29,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33\r\n2015-01-30,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25\r\n2015-02-02,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25\r\n2015-02-03,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.60,1.79,2.16,2.37\r\n2015-02-04,0.01,0.01,0.06,0.20,0.52,0.86,1.29,1.61,1.81,2.17,2.39\r\n2015-02-05,0.02,0.02,0.06,0.20,0.52,0.87,1.30,1.62,1.83,2.20,2.42\r\n2015-02-06,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51\r\n2015-02-09,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52\r\n2015-02-10,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58\r\n2015-02-11,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2.00,2.33,2.57\r\n2015-02-12,0.02,0.02,0.07,0.23,0.61,1.02,1.50,1.81,1.99,2.33,2.58\r\n2015-02-13,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63\r\n2015-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-02-17,0.02,0.02,0.07,0.25,0.70,1.10,1.62,1.95,2.14,2.49,2.73\r\n2015-02-18,0.02,0.02,0.07,0.23,0.62,1.00,1.52,1.86,2.07,2.46,2.70\r\n2015-02-19,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.50,2.73\r\n2015-02-20,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.50,2.73\r\n2015-02-23,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66\r\n2015-02-24,0.02,0.02,0.08,0.22,0.60,0.97,1.47,1.79,1.99,2.38,2.60\r\n2015-02-25,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56\r\n2015-02-26,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63\r\n2015-02-27,0.02,0.02,0.07,0.22,0.63,1.01,1.50,1.82,2.00,2.38,2.60\r\n2015-03-02,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68\r\n2015-03-03,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71\r\n2015-03-04,0.01,0.01,0.08,0.26,0.66,1.07,1.60,1.93,2.12,2.49,2.72\r\n2015-03-05,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.90,2.11,2.49,2.71\r\n2015-03-06,0.02,0.01,0.08,0.27,0.73,1.16,1.70,2.04,2.24,2.63,2.83\r\n2015-03-09,0.01,0.02,0.10,0.27,0.70,1.13,1.66,1.99,2.20,2.58,2.80\r\n2015-03-10,0.03,0.02,0.10,0.25,0.70,1.10,1.62,1.94,2.14,2.51,2.73\r\n2015-03-11,0.03,0.03,0.10,0.25,0.70,1.09,1.60,1.92,2.11,2.47,2.69\r\n2015-03-12,0.03,0.03,0.10,0.24,0.67,1.06,1.59,1.91,2.10,2.47,2.69\r\n2015-03-13,0.03,0.03,0.11,0.24,0.68,1.07,1.60,1.93,2.13,2.48,2.70\r\n2015-03-16,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.90,2.10,2.45,2.67\r\n2015-03-17,0.05,0.05,0.15,0.27,0.70,1.07,1.56,1.87,2.06,2.40,2.61\r\n2015-03-18,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51\r\n2015-03-19,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54\r\n2015-03-20,0.00,0.01,0.11,0.24,0.60,0.95,1.42,1.73,1.93,2.29,2.50\r\n2015-03-23,0.02,0.03,0.11,0.24,0.60,0.93,1.41,1.71,1.92,2.29,2.51\r\n2015-03-24,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46\r\n2015-03-25,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.50\r\n2015-03-26,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.60\r\n2015-03-27,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53\r\n2015-03-30,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55\r\n2015-03-31,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54\r\n2015-04-01,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47\r\n2015-04-02,0.02,0.02,0.10,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53\r\n2015-04-03,0.04,0.02,0.10,0.21,0.49,0.80,1.26,1.60,1.85,2.24,2.49\r\n2015-04-06,0.02,0.03,0.10,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57\r\n2015-04-07,0.02,0.02,0.10,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52\r\n2015-04-08,0.02,0.03,0.10,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53\r\n2015-04-09,0.02,0.03,0.10,0.22,0.56,0.89,1.40,1.73,1.97,2.35,2.61\r\n2015-04-10,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58\r\n2015-04-13,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58\r\n2015-04-14,0.02,0.02,0.10,0.23,0.53,0.85,1.34,1.67,1.90,2.29,2.54\r\n2015-04-15,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.30,2.55\r\n2015-04-16,0.03,0.02,0.08,0.22,0.50,0.81,1.31,1.64,1.90,2.31,2.56\r\n2015-04-17,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51\r\n2015-04-20,0.03,0.03,0.10,0.24,0.55,0.86,1.33,1.65,1.90,2.31,2.56\r\n2015-04-21,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58\r\n2015-04-22,0.01,0.03,0.10,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66\r\n2015-04-23,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.70,1.96,2.38,2.63\r\n2015-04-24,0.03,0.03,0.10,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62\r\n2015-04-27,0.01,0.02,0.10,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61\r\n2015-04-28,0.00,0.02,0.09,0.24,0.56,0.90,1.39,1.75,2.00,2.42,2.68\r\n2015-04-29,0.00,0.01,0.07,0.25,0.56,0.91,1.43,1.80,2.06,2.49,2.76\r\n2015-04-30,0.00,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75\r\n2015-05-01,0.00,0.01,0.05,0.25,0.60,0.97,1.50,1.87,2.12,2.57,2.82\r\n2015-05-04,0.01,0.02,0.08,0.25,0.60,0.96,1.51,1.90,2.16,2.62,2.88\r\n2015-05-05,0.01,0.01,0.08,0.24,0.62,1.00,1.54,1.92,2.19,2.64,2.90\r\n2015-05-06,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98\r\n2015-05-07,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.90\r\n2015-05-08,0.01,0.01,0.08,0.23,0.59,0.96,1.50,1.89,2.16,2.63,2.90\r\n2015-05-11,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2.00,2.28,2.76,3.03\r\n2015-05-12,0.01,0.03,0.09,0.25,0.61,1.00,1.58,2.00,2.28,2.75,3.02\r\n2015-05-13,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2.00,2.27,2.79,3.07\r\n2015-05-14,0.00,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03\r\n2015-05-15,0.02,0.02,0.09,0.23,0.55,0.90,1.46,1.87,2.14,2.66,2.93\r\n2015-05-18,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02\r\n2015-05-19,0.02,0.02,0.07,0.23,0.63,1.01,1.60,2.01,2.27,2.79,3.05\r\n2015-05-20,0.02,0.02,0.08,0.23,0.60,0.98,1.57,1.98,2.26,2.79,3.06\r\n2015-05-21,0.02,0.02,0.07,0.22,0.60,0.95,1.53,1.92,2.19,2.71,2.98\r\n2015-05-22,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99\r\n2015-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-05-26,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.90,2.14,2.64,2.89\r\n2015-05-27,0.02,0.01,0.09,0.27,0.64,1.00,1.53,1.90,2.14,2.63,2.88\r\n2015-05-28,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89\r\n2015-05-29,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88\r\n2015-06-01,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94\r\n2015-06-02,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02\r\n2015-06-03,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11\r\n2015-06-04,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03\r\n2015-06-05,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11\r\n2015-06-08,0.01,0.02,0.09,0.27,0.70,1.09,1.72,2.13,2.39,2.86,3.11\r\n2015-06-09,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15\r\n2015-06-10,0.01,0.02,0.10,0.28,0.75,1.15,1.80,2.22,2.50,2.96,3.22\r\n2015-06-11,0.01,0.01,0.10,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11\r\n2015-06-12,0.01,0.02,0.10,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.10\r\n2015-06-15,0.00,0.02,0.11,0.28,0.72,1.10,1.71,2.11,2.36,2.83,3.09\r\n2015-06-16,0.00,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06\r\n2015-06-17,0.00,0.01,0.10,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09\r\n2015-06-18,0.00,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14\r\n2015-06-19,0.00,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05\r\n2015-06-22,0.00,0.01,0.08,0.27,0.68,1.06,1.68,2.10,2.37,2.87,3.16\r\n2015-06-23,0.00,0.01,0.09,0.30,0.70,1.07,1.71,2.14,2.42,2.92,3.20\r\n2015-06-24,0.00,0.01,0.08,0.30,0.68,1.06,1.69,2.12,2.38,2.87,3.16\r\n2015-06-25,0.00,0.01,0.07,0.29,0.68,1.06,1.70,2.14,2.40,2.88,3.16\r\n2015-06-26,0.00,0.01,0.08,0.29,0.72,1.09,1.75,2.20,2.49,2.98,3.25\r\n2015-06-29,0.00,0.02,0.11,0.27,0.64,1.00,1.62,2.05,2.33,2.82,3.09\r\n2015-06-30,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11\r\n2015-07-01,0.01,0.01,0.13,0.28,0.69,1.08,1.70,2.14,2.43,2.92,3.20\r\n2015-07-02,0.01,0.01,0.10,0.26,0.64,1.01,1.64,2.09,2.40,2.90,3.19\r\n2015-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-07-06,0.01,0.02,0.09,0.26,0.60,0.95,1.56,2.00,2.30,2.78,3.08\r\n2015-07-07,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04\r\n2015-07-08,0.02,0.02,0.08,0.24,0.55,0.91,1.50,1.92,2.22,2.69,2.99\r\n2015-07-09,0.02,0.03,0.08,0.25,0.60,0.95,1.58,2.01,2.32,2.80,3.11\r\n2015-07-10,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.20\r\n2015-07-13,0.02,0.02,0.10,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21\r\n2015-07-14,0.03,0.01,0.10,0.27,0.66,1.03,1.67,2.10,2.41,2.90,3.20\r\n2015-07-15,0.03,0.02,0.11,0.28,0.64,1.00,1.63,2.05,2.36,2.83,3.13\r\n2015-07-16,0.03,0.02,0.10,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11\r\n2015-07-17,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08\r\n2015-07-20,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.10\r\n2015-07-21,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08\r\n2015-07-22,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04\r\n2015-07-23,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98\r\n2015-07-24,0.04,0.04,0.14,0.32,0.70,1.04,1.64,2.02,2.27,2.67,2.96\r\n2015-07-27,0.04,0.05,0.15,0.32,0.68,1.00,1.58,1.96,2.23,2.64,2.93\r\n2015-07-28,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96\r\n2015-07-29,0.05,0.06,0.14,0.33,0.70,1.05,1.62,2.02,2.29,2.69,2.99\r\n2015-07-30,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96\r\n2015-07-31,0.04,0.08,0.14,0.33,0.67,1.00,1.54,1.93,2.20,2.61,2.92\r\n2015-08-03,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86\r\n2015-08-04,0.05,0.08,0.18,0.37,0.74,1.08,1.60,1.97,2.23,2.59,2.90\r\n2015-08-05,0.05,0.08,0.19,0.38,0.73,1.10,1.65,2.02,2.28,2.64,2.94\r\n2015-08-06,0.04,0.04,0.20,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.90\r\n2015-08-07,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83\r\n2015-08-10,0.03,0.12,0.24,0.40,0.73,1.09,1.62,1.98,2.24,2.58,2.89\r\n2015-08-11,0.06,0.10,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.50,2.81\r\n2015-08-12,0.06,0.10,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84\r\n2015-08-13,0.06,0.10,0.24,0.40,0.72,1.06,1.58,1.94,2.19,2.54,2.86\r\n2015-08-14,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.20,2.54,2.84\r\n2015-08-17,0.03,0.10,0.24,0.40,0.72,1.07,1.58,1.92,2.16,2.51,2.81\r\n2015-08-18,0.05,0.07,0.25,0.42,0.74,1.07,1.60,1.95,2.20,2.56,2.87\r\n2015-08-19,0.05,0.05,0.22,0.39,0.67,0.98,1.50,1.85,2.12,2.49,2.81\r\n2015-08-20,0.01,0.02,0.22,0.39,0.69,1.00,1.50,1.84,2.09,2.45,2.76\r\n2015-08-21,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74\r\n2015-08-24,0.02,0.06,0.20,0.33,0.59,0.90,1.39,1.75,2.01,2.42,2.73\r\n2015-08-25,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84\r\n2015-08-26,0.03,0.06,0.20,0.35,0.67,0.98,1.49,1.90,2.18,2.64,2.94\r\n2015-08-27,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93\r\n2015-08-28,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92\r\n2015-08-31,0.00,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95\r\n2015-09-01,0.01,0.03,0.26,0.39,0.70,1.03,1.49,1.89,2.17,2.62,2.93\r\n2015-09-02,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.20,2.66,2.97\r\n2015-09-03,0.02,0.02,0.24,0.36,0.71,1.00,1.49,1.90,2.18,2.64,2.95\r\n2015-09-04,0.02,0.02,0.23,0.36,0.71,1.00,1.47,1.85,2.13,2.58,2.89\r\n2015-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-09-08,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.20,2.66,2.97\r\n2015-09-09,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96\r\n2015-09-10,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98\r\n2015-09-11,0.04,0.04,0.25,0.40,0.71,1.03,1.52,1.89,2.20,2.63,2.95\r\n2015-09-14,0.02,0.07,0.26,0.40,0.73,1.03,1.51,1.88,2.18,2.62,2.95\r\n2015-09-15,0.00,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06\r\n2015-09-16,0.00,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.30,2.75,3.08\r\n2015-09-17,0.00,0.01,0.16,0.39,0.70,1.00,1.50,1.90,2.21,2.69,3.02\r\n2015-09-18,0.00,0.00,0.10,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93\r\n2015-09-21,0.00,0.01,0.11,0.36,0.72,1.01,1.51,1.90,2.20,2.67,3.02\r\n2015-09-22,0.00,0.00,0.10,0.35,0.69,0.97,1.44,1.83,2.14,2.60,2.94\r\n2015-09-23,0.00,0.01,0.09,0.34,0.70,1.00,1.47,1.85,2.16,2.60,2.95\r\n2015-09-24,0.00,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91\r\n2015-09-25,0.00,0.00,0.07,0.35,0.70,1.00,1.48,1.87,2.17,2.60,2.96\r\n2015-09-28,0.00,0.01,0.10,0.34,0.67,0.97,1.42,1.80,2.10,2.51,2.87\r\n2015-09-29,0.00,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85\r\n2015-09-30,0.00,0.00,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87\r\n2015-10-01,0.00,0.00,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85\r\n2015-10-02,0.00,0.00,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82\r\n2015-10-05,0.00,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.90\r\n2015-10-06,0.00,0.00,0.07,0.26,0.61,0.90,1.34,1.72,2.05,2.50,2.88\r\n2015-10-07,0.00,0.00,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89\r\n2015-10-08,0.00,0.00,0.07,0.27,0.65,0.93,1.40,1.79,2.12,2.56,2.96\r\n2015-10-09,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.80,2.12,2.55,2.94\r\n2015-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-10-13,0.00,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89\r\n2015-10-14,0.00,0.00,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84\r\n2015-10-15,0.00,0.01,0.08,0.22,0.61,0.90,1.34,1.72,2.04,2.46,2.87\r\n2015-10-16,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87\r\n2015-10-19,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89\r\n2015-10-20,0.08,0.02,0.12,0.23,0.66,0.93,1.40,1.78,2.08,2.53,2.92\r\n2015-10-21,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87\r\n2015-10-22,0.02,0.00,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87\r\n2015-10-23,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.90\r\n2015-10-26,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.50,2.87\r\n2015-10-27,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86\r\n2015-10-28,0.03,0.04,0.21,0.33,0.73,1.00,1.47,1.83,2.10,2.50,2.87\r\n2015-10-29,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.90,2.19,2.60,2.96\r\n2015-10-30,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93\r\n2015-11-02,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.20,2.60,2.95\r\n2015-11-03,0.07,0.06,0.26,0.39,0.80,1.10,1.59,1.96,2.23,2.65,3.00\r\n2015-11-04,0.07,0.05,0.27,0.40,0.84,1.16,1.64,1.99,2.25,2.66,3.00\r\n2015-11-05,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2.00,2.26,2.68,3.01\r\n2015-11-06,0.04,0.08,0.32,0.47,0.90,1.23,1.73,2.09,2.34,2.76,3.09\r\n2015-11-09,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12\r\n2015-11-10,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.10\r\n2015-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-12,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09\r\n2015-11-13,0.03,0.14,0.31,0.50,0.86,1.20,1.67,2.05,2.28,2.72,3.06\r\n2015-11-16,0.05,0.15,0.33,0.50,0.88,1.18,1.66,2.02,2.27,2.72,3.07\r\n2015-11-17,0.07,0.14,0.34,0.50,0.86,1.18,1.66,2.02,2.25,2.69,3.04\r\n2015-11-18,0.07,0.12,0.31,0.49,0.90,1.21,1.69,2.04,2.27,2.70,3.04\r\n2015-11-19,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.00\r\n2015-11-20,0.05,0.12,0.31,0.49,0.93,1.23,1.70,2.04,2.26,2.68,3.02\r\n2015-11-23,0.06,0.14,0.35,0.50,0.94,1.26,1.70,2.03,2.25,2.66,3.00\r\n2015-11-24,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.00\r\n2015-11-25,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.00\r\n2015-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-27,0.13,0.18,0.38,0.50,0.92,1.23,1.64,1.99,2.22,2.64,3.00\r\n2015-11-30,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98\r\n2015-12-01,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91\r\n2015-12-02,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91\r\n2015-12-03,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.10,2.33,2.72,3.07\r\n2015-12-04,0.17,0.23,0.49,0.60,0.96,1.25,1.71,2.06,2.28,2.65,3.01\r\n2015-12-07,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95\r\n2015-12-08,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97\r\n2015-12-09,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97\r\n2015-12-10,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.60,2.98\r\n2015-12-11,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87\r\n2015-12-14,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96\r\n2015-12-15,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.00\r\n2015-12-16,0.20,0.27,0.51,0.70,1.02,1.35,1.75,2.11,2.30,2.65,3.02\r\n2015-12-17,0.18,0.23,0.48,0.69,1.00,1.33,1.73,2.05,2.24,2.57,2.94\r\n2015-12-18,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2.00,2.19,2.54,2.90\r\n2015-12-21,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2.00,2.20,2.55,2.92\r\n2015-12-22,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.60,2.96\r\n2015-12-23,0.19,0.20,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.00\r\n2015-12-24,0.15,0.20,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96\r\n2015-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-12-28,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95\r\n2015-12-29,0.18,0.23,0.50,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04\r\n2015-12-30,0.08,0.21,0.47,0.64,1.08,1.36,1.80,2.14,2.31,2.69,3.04\r\n2015-12-31,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01\r\n2016-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-04,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98\r\n2016-01-05,0.20,0.20,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01\r\n2016-01-06,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94\r\n2016-01-07,0.20,0.20,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92\r\n2016-01-08,0.20,0.20,0.45,0.64,0.94,1.20,1.57,1.91,2.13,2.55,2.91\r\n2016-01-11,0.19,0.21,0.48,0.63,0.94,1.20,1.58,1.94,2.17,2.59,2.96\r\n2016-01-12,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89\r\n2016-01-13,0.22,0.22,0.46,0.60,0.91,1.15,1.51,1.85,2.08,2.47,2.85\r\n2016-01-14,0.22,0.25,0.43,0.55,0.90,1.14,1.52,1.87,2.10,2.51,2.90\r\n2016-01-15,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81\r\n2016-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-19,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82\r\n2016-01-20,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77\r\n2016-01-21,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79\r\n2016-01-22,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83\r\n2016-01-25,0.25,0.31,0.42,0.47,0.88,1.10,1.47,1.79,2.03,2.42,2.80\r\n2016-01-26,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79\r\n2016-01-27,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.80\r\n2016-01-28,0.26,0.35,0.45,0.47,0.83,1.05,1.40,1.75,2.00,2.41,2.79\r\n2016-01-29,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75\r\n2016-02-01,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77\r\n2016-02-02,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67\r\n2016-02-03,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.30,2.70\r\n2016-02-04,0.24,0.29,0.43,0.52,0.70,0.90,1.25,1.60,1.87,2.29,2.70\r\n2016-02-05,0.23,0.30,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68\r\n2016-02-08,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56\r\n2016-02-09,0.27,0.30,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55\r\n2016-02-10,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53\r\n2016-02-11,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.50\r\n2016-02-12,0.26,0.30,0.39,0.51,0.71,0.89,1.20,1.50,1.74,2.15,2.60\r\n2016-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-02-16,0.23,0.30,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64\r\n2016-02-17,0.28,0.30,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68\r\n2016-02-18,0.28,0.30,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62\r\n2016-02-19,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61\r\n2016-02-22,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62\r\n2016-02-23,0.28,0.32,0.47,0.55,0.76,0.90,1.23,1.51,1.74,2.16,2.60\r\n2016-02-24,0.28,0.33,0.46,0.55,0.75,0.90,1.21,1.52,1.75,2.16,2.61\r\n2016-02-25,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58\r\n2016-02-26,0.26,0.33,0.47,0.60,0.80,0.93,1.23,1.55,1.76,2.20,2.63\r\n2016-02-29,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61\r\n2016-03-01,0.29,0.33,0.50,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.70\r\n2016-03-02,0.28,0.36,0.48,0.67,0.85,1.00,1.34,1.65,1.84,2.27,2.69\r\n2016-03-03,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65\r\n2016-03-04,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.70\r\n2016-03-07,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.30,2.71\r\n2016-03-08,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63\r\n2016-03-09,0.27,0.30,0.47,0.68,0.90,1.07,1.39,1.69,1.90,2.27,2.68\r\n2016-03-10,0.27,0.32,0.50,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.70\r\n2016-03-11,0.27,0.33,0.51,0.70,0.97,1.16,1.49,1.79,1.98,2.34,2.75\r\n2016-03-14,0.28,0.34,0.52,0.70,0.97,1.15,1.49,1.78,1.97,2.33,2.74\r\n2016-03-15,0.29,0.34,0.52,0.71,0.98,1.16,1.50,1.78,1.97,2.33,2.73\r\n2016-03-16,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73\r\n2016-03-17,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.70,1.91,2.28,2.69\r\n2016-03-18,0.27,0.30,0.44,0.62,0.84,1.00,1.34,1.66,1.88,2.26,2.68\r\n2016-03-21,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.70,1.92,2.31,2.72\r\n2016-03-22,0.28,0.30,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72\r\n2016-03-23,0.27,0.30,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65\r\n2016-03-24,0.24,0.30,0.46,0.63,0.89,1.05,1.39,1.70,1.91,2.28,2.67\r\n2016-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-03-28,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66\r\n2016-03-29,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.20,2.60\r\n2016-03-30,0.14,0.20,0.39,0.61,0.76,0.91,1.26,1.60,1.83,2.24,2.65\r\n2016-03-31,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.20,2.61\r\n2016-04-01,0.20,0.23,0.40,0.62,0.76,0.90,1.24,1.56,1.79,2.20,2.62\r\n2016-04-04,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.60\r\n2016-04-05,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54\r\n2016-04-06,0.19,0.23,0.36,0.55,0.73,0.88,1.20,1.52,1.76,2.17,2.58\r\n2016-04-07,0.20,0.23,0.36,0.52,0.70,0.83,1.14,1.46,1.70,2.10,2.52\r\n2016-04-08,0.20,0.23,0.34,0.54,0.70,0.84,1.16,1.47,1.72,2.13,2.55\r\n2016-04-11,0.19,0.23,0.34,0.53,0.70,0.85,1.16,1.48,1.73,2.14,2.56\r\n2016-04-12,0.21,0.22,0.34,0.54,0.74,0.90,1.22,1.54,1.79,2.18,2.61\r\n2016-04-13,0.21,0.23,0.36,0.55,0.75,0.90,1.22,1.53,1.77,2.16,2.58\r\n2016-04-14,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.80,2.18,2.61\r\n2016-04-15,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56\r\n2016-04-18,0.16,0.22,0.35,0.52,0.75,0.90,1.24,1.54,1.78,2.17,2.58\r\n2016-04-19,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.60\r\n2016-04-20,0.18,0.23,0.36,0.54,0.80,0.97,1.32,1.63,1.85,2.25,2.66\r\n2016-04-21,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69\r\n2016-04-22,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.30,2.70\r\n2016-04-25,0.17,0.25,0.40,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72\r\n2016-04-26,0.19,0.24,0.43,0.61,0.86,1.04,1.40,1.72,1.94,2.35,2.76\r\n2016-04-27,0.18,0.24,0.40,0.58,0.83,0.99,1.33,1.64,1.87,2.30,2.71\r\n2016-04-28,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.60,1.84,2.27,2.68\r\n2016-04-29,0.16,0.22,0.40,0.56,0.77,0.92,1.28,1.60,1.83,2.26,2.66\r\n2016-05-02,0.11,0.22,0.41,0.55,0.80,0.96,1.32,1.64,1.88,2.31,2.71\r\n2016-05-03,0.18,0.21,0.40,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66\r\n2016-05-04,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64\r\n2016-05-05,0.20,0.20,0.39,0.51,0.72,0.87,1.20,1.52,1.76,2.17,2.60\r\n2016-05-06,0.20,0.19,0.39,0.51,0.74,0.90,1.23,1.55,1.79,2.20,2.62\r\n2016-05-09,0.21,0.24,0.38,0.51,0.72,0.86,1.20,1.51,1.77,2.18,2.61\r\n2016-05-10,0.25,0.24,0.36,0.52,0.72,0.88,1.20,1.52,1.77,2.18,2.61\r\n2016-05-11,0.25,0.26,0.37,0.53,0.74,0.87,1.20,1.51,1.73,2.15,2.58\r\n2016-05-12,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.60\r\n2016-05-13,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55\r\n2016-05-16,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59\r\n2016-05-17,0.25,0.28,0.40,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59\r\n2016-05-18,0.25,0.30,0.43,0.63,0.90,1.08,1.41,1.69,1.87,2.27,2.67\r\n2016-05-19,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64\r\n2016-05-20,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63\r\n2016-05-23,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63\r\n2016-05-24,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65\r\n2016-05-25,0.24,0.33,0.47,0.67,0.92,1.08,1.40,1.69,1.87,2.27,2.67\r\n2016-05-26,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64\r\n2016-05-27,0.23,0.32,0.47,0.68,0.90,1.06,1.39,1.67,1.85,2.25,2.65\r\n2016-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-05-31,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64\r\n2016-06-01,0.27,0.30,0.49,0.70,0.91,1.07,1.39,1.67,1.85,2.22,2.63\r\n2016-06-02,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58\r\n2016-06-03,0.19,0.30,0.43,0.60,0.78,0.92,1.23,1.50,1.71,2.09,2.52\r\n2016-06-06,0.19,0.28,0.43,0.60,0.80,0.94,1.25,1.53,1.73,2.12,2.55\r\n2016-06-07,0.20,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.10,2.54\r\n2016-06-08,0.20,0.24,0.43,0.60,0.78,0.93,1.23,1.51,1.71,2.08,2.51\r\n2016-06-09,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48\r\n2016-06-10,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44\r\n2016-06-13,0.23,0.27,0.40,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43\r\n2016-06-14,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.00,2.43\r\n2016-06-15,0.23,0.26,0.37,0.52,0.69,0.81,1.10,1.38,1.60,1.99,2.43\r\n2016-06-16,0.23,0.27,0.36,0.53,0.70,0.81,1.10,1.37,1.57,1.96,2.39\r\n2016-06-17,0.22,0.27,0.37,0.51,0.70,0.83,1.13,1.41,1.62,1.99,2.43\r\n2016-06-20,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47\r\n2016-06-21,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.50\r\n2016-06-22,0.25,0.27,0.40,0.56,0.75,0.88,1.20,1.49,1.69,2.06,2.50\r\n2016-06-23,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55\r\n2016-06-24,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42\r\n2016-06-27,0.22,0.27,0.35,0.45,0.61,0.70,1.00,1.26,1.46,1.83,2.28\r\n2016-06-28,0.25,0.26,0.35,0.45,0.61,0.71,1.00,1.26,1.46,1.83,2.27\r\n2016-06-29,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.30,1.50,1.86,2.30\r\n2016-06-30,0.20,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.30\r\n2016-07-01,0.24,0.28,0.37,0.45,0.59,0.71,1.00,1.27,1.46,1.81,2.24\r\n2016-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-07-05,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14\r\n2016-07-06,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.20,1.38,1.72,2.14\r\n2016-07-07,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.40,1.72,2.14\r\n2016-07-08,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11\r\n2016-07-11,0.28,0.31,0.40,0.50,0.66,0.77,1.03,1.27,1.43,1.73,2.14\r\n2016-07-12,0.29,0.29,0.40,0.52,0.69,0.81,1.10,1.35,1.53,1.82,2.24\r\n2016-07-13,0.29,0.31,0.40,0.51,0.68,0.80,1.07,1.32,1.48,1.77,2.18\r\n2016-07-14,0.29,0.32,0.41,0.53,0.68,0.82,1.10,1.36,1.53,1.84,2.25\r\n2016-07-15,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.60,1.90,2.30\r\n2016-07-18,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.40,1.59,1.90,2.30\r\n2016-07-19,0.29,0.31,0.44,0.56,0.70,0.84,1.12,1.38,1.56,1.88,2.27\r\n2016-07-20,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.30\r\n2016-07-21,0.28,0.32,0.44,0.54,0.70,0.82,1.11,1.38,1.57,1.90,2.29\r\n2016-07-22,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.40,1.57,1.90,2.29\r\n2016-07-25,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.90,2.29\r\n2016-07-26,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.40,1.57,1.89,2.28\r\n2016-07-27,0.25,0.31,0.40,0.53,0.73,0.83,1.10,1.35,1.52,1.84,2.23\r\n2016-07-28,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23\r\n2016-07-29,0.19,0.28,0.38,0.50,0.67,0.76,1.03,1.29,1.46,1.78,2.18\r\n2016-08-01,0.20,0.29,0.40,0.50,0.67,0.78,1.06,1.33,1.51,1.84,2.24\r\n2016-08-02,0.28,0.29,0.41,0.50,0.67,0.79,1.07,1.36,1.55,1.88,2.29\r\n2016-08-03,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29\r\n2016-08-04,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25\r\n2016-08-05,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32\r\n2016-08-08,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.30\r\n2016-08-09,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25\r\n2016-08-10,0.27,0.28,0.43,0.55,0.69,0.80,1.07,1.34,1.50,1.83,2.23\r\n2016-08-11,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28\r\n2016-08-12,0.27,0.29,0.43,0.56,0.71,0.82,1.10,1.36,1.51,1.85,2.23\r\n2016-08-15,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.40,1.55,1.90,2.27\r\n2016-08-16,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29\r\n2016-08-17,0.27,0.30,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.90,2.27\r\n2016-08-18,0.27,0.30,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26\r\n2016-08-19,0.27,0.30,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29\r\n2016-08-22,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-23,0.28,0.30,0.45,0.58,0.74,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-24,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.40,1.56,1.89,2.24\r\n2016-08-25,0.28,0.33,0.46,0.60,0.78,0.89,1.16,1.43,1.58,1.91,2.27\r\n2016-08-26,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29\r\n2016-08-29,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.90,2.22\r\n2016-08-30,0.23,0.33,0.47,0.61,0.80,0.92,1.18,1.44,1.57,1.91,2.23\r\n2016-08-31,0.26,0.33,0.47,0.61,0.80,0.92,1.19,1.45,1.58,1.90,2.23\r\n2016-09-01,0.27,0.33,0.47,0.60,0.78,0.91,1.18,1.44,1.57,1.90,2.23\r\n2016-09-02,0.25,0.33,0.45,0.59,0.80,0.92,1.20,1.47,1.60,1.95,2.28\r\n2016-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-09-06,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.40,1.55,1.90,2.24\r\n2016-09-07,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23\r\n2016-09-08,0.26,0.35,0.50,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32\r\n2016-09-09,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39\r\n2016-09-12,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.50,1.68,2.05,2.40\r\n2016-09-13,0.25,0.36,0.54,0.63,0.80,0.95,1.26,1.56,1.73,2.12,2.47\r\n2016-09-14,0.24,0.33,0.52,0.62,0.77,0.90,1.21,1.52,1.70,2.10,2.44\r\n2016-09-15,0.20,0.29,0.49,0.60,0.74,0.87,1.20,1.51,1.71,2.13,2.48\r\n2016-09-16,0.20,0.30,0.50,0.61,0.77,0.91,1.21,1.51,1.70,2.10,2.44\r\n2016-09-19,0.16,0.30,0.48,0.60,0.79,0.92,1.22,1.52,1.70,2.10,2.45\r\n2016-09-20,0.17,0.30,0.49,0.61,0.79,0.93,1.20,1.50,1.69,2.09,2.43\r\n2016-09-21,0.12,0.22,0.44,0.61,0.79,0.92,1.20,1.48,1.66,2.06,2.39\r\n2016-09-22,0.10,0.18,0.39,0.60,0.79,0.91,1.18,1.46,1.63,2.02,2.34\r\n2016-09-23,0.09,0.18,0.40,0.60,0.77,0.90,1.16,1.44,1.62,2.02,2.34\r\n2016-09-26,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.00,2.32\r\n2016-09-27,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28\r\n2016-09-28,0.14,0.27,0.44,0.60,0.75,0.87,1.13,1.41,1.57,1.96,2.29\r\n2016-09-29,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28\r\n2016-09-30,0.20,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.60,1.99,2.32\r\n2016-10-03,0.25,0.32,0.48,0.63,0.80,0.91,1.18,1.46,1.63,2.01,2.34\r\n2016-10-04,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.40\r\n2016-10-05,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44\r\n2016-10-06,0.26,0.33,0.46,0.65,0.86,1.00,1.28,1.58,1.75,2.14,2.46\r\n2016-10-07,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46\r\n2016-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-10-11,0.27,0.35,0.48,0.69,0.87,1.03,1.30,1.58,1.77,2.17,2.50\r\n2016-10-12,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.60,1.79,2.19,2.51\r\n2016-10-13,0.26,0.30,0.45,0.66,0.85,1.00,1.27,1.56,1.75,2.15,2.48\r\n2016-10-14,0.26,0.32,0.46,0.66,0.84,1.00,1.28,1.58,1.80,2.22,2.55\r\n2016-10-17,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52\r\n2016-10-18,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51\r\n2016-10-19,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51\r\n2016-10-20,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.50\r\n2016-10-21,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48\r\n2016-10-24,0.23,0.33,0.46,0.66,0.84,1.00,1.27,1.56,1.77,2.18,2.52\r\n2016-10-25,0.22,0.34,0.49,0.66,0.86,1.00,1.29,1.56,1.77,2.17,2.50\r\n2016-10-26,0.25,0.33,0.49,0.67,0.86,1.01,1.30,1.59,1.79,2.20,2.53\r\n2016-10-27,0.19,0.30,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.60\r\n2016-10-28,0.18,0.30,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62\r\n2016-10-31,0.20,0.34,0.51,0.66,0.86,1.00,1.31,1.62,1.84,2.25,2.58\r\n2016-11-01,0.24,0.35,0.50,0.65,0.83,0.99,1.30,1.61,1.83,2.24,2.58\r\n2016-11-02,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56\r\n2016-11-03,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.60\r\n2016-11-04,0.25,0.38,0.52,0.62,0.80,0.95,1.24,1.55,1.79,2.22,2.56\r\n2016-11-07,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.60,1.83,2.26,2.60\r\n2016-11-08,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63\r\n2016-11-09,0.30,0.45,0.56,0.72,0.90,1.12,1.49,1.84,2.07,2.52,2.88\r\n2016-11-10,0.30,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94\r\n2016-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-14,0.32,0.55,0.65,0.77,1.00,1.27,1.66,2.01,2.23,2.65,2.99\r\n2016-11-15,0.30,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97\r\n2016-11-16,0.32,0.47,0.62,0.76,1.00,1.28,1.68,2.03,2.22,2.61,2.92\r\n2016-11-17,0.30,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01\r\n2016-11-18,0.28,0.44,0.60,0.77,1.07,1.36,1.80,2.14,2.34,2.70,3.01\r\n2016-11-21,0.28,0.46,0.60,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.00\r\n2016-11-22,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.00\r\n2016-11-23,0.35,0.51,0.63,0.80,1.12,1.40,1.83,2.17,2.36,2.71,3.02\r\n2016-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-25,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01\r\n2016-11-28,0.32,0.48,0.60,0.79,1.11,1.38,1.80,2.13,2.32,2.68,2.99\r\n2016-11-29,0.34,0.48,0.60,0.78,1.09,1.37,1.78,2.12,2.30,2.66,2.95\r\n2016-11-30,0.38,0.48,0.62,0.80,1.11,1.40,1.83,2.18,2.37,2.73,3.02\r\n2016-12-01,0.32,0.48,0.60,0.82,1.14,1.45,1.90,2.25,2.45,2.82,3.10\r\n2016-12-02,0.34,0.49,0.61,0.80,1.11,1.40,1.84,2.20,2.40,2.78,3.08\r\n2016-12-05,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05\r\n2016-12-06,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08\r\n2016-12-07,0.38,0.52,0.63,0.85,1.10,1.39,1.80,2.14,2.34,2.73,3.02\r\n2016-12-08,0.39,0.51,0.62,0.84,1.12,1.40,1.83,2.20,2.40,2.81,3.10\r\n2016-12-09,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16\r\n2016-12-12,0.42,0.51,0.64,0.85,1.15,1.44,1.90,2.26,2.49,2.86,3.16\r\n2016-12-13,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14\r\n2016-12-14,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14\r\n2016-12-15,0.48,0.51,0.65,0.91,1.29,1.61,2.10,2.42,2.60,2.89,3.16\r\n2016-12-16,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.60,2.91,3.19\r\n2016-12-19,0.45,0.52,0.65,0.90,1.24,1.55,2.03,2.35,2.54,2.85,3.12\r\n2016-12-20,0.48,0.52,0.66,0.90,1.25,1.56,2.06,2.38,2.57,2.88,3.15\r\n2016-12-21,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-22,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12\r\n2016-12-23,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-12-27,0.50,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14\r\n2016-12-28,0.48,0.53,0.62,0.90,1.26,1.55,2.02,2.32,2.51,2.83,3.09\r\n2016-12-29,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.30,2.49,2.82,3.08\r\n2016-12-30,0.44,0.51,0.62,0.85,1.20,1.47,1.93,2.25,2.45,2.79,3.06\r\n2017-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-03,0.52,0.53,0.65,0.89,1.22,1.50,1.94,2.26,2.45,2.78,3.04\r\n2017-01-04,0.49,0.53,0.63,0.87,1.24,1.50,1.94,2.26,2.46,2.78,3.05\r\n2017-01-05,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96\r\n2017-01-06,0.50,0.53,0.61,0.85,1.22,1.50,1.92,2.23,2.42,2.73,3.00\r\n2017-01-09,0.50,0.50,0.60,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-10,0.51,0.52,0.60,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-11,0.51,0.52,0.60,0.82,1.20,1.47,1.89,2.18,2.38,2.68,2.96\r\n2017-01-12,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01\r\n2017-01-13,0.52,0.53,0.61,0.82,1.21,1.48,1.90,2.20,2.40,2.71,2.99\r\n2017-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-17,0.52,0.55,0.62,0.80,1.17,1.42,1.84,2.14,2.33,2.66,2.93\r\n2017-01-18,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.00\r\n2017-01-19,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04\r\n2017-01-20,0.46,0.50,0.62,0.82,1.20,1.50,1.95,2.28,2.48,2.79,3.05\r\n2017-01-23,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99\r\n2017-01-24,0.50,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05\r\n2017-01-25,0.48,0.50,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.10\r\n2017-01-26,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.30,2.51,2.82,3.08\r\n2017-01-27,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.80,3.06\r\n2017-01-30,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08\r\n2017-01-31,0.50,0.52,0.64,0.84,1.19,1.46,1.90,2.24,2.45,2.78,3.05\r\n2017-02-01,0.50,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.80,3.08\r\n2017-02-02,0.50,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.80,3.09\r\n2017-02-03,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11\r\n2017-02-06,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05\r\n2017-02-07,0.51,0.53,0.63,0.80,1.16,1.43,1.85,2.17,2.40,2.74,3.02\r\n2017-02-08,0.52,0.54,0.63,0.79,1.15,1.40,1.81,2.14,2.34,2.68,2.96\r\n2017-02-09,0.51,0.54,0.64,0.80,1.20,1.46,1.88,2.20,2.40,2.74,3.02\r\n2017-02-10,0.51,0.55,0.64,0.81,1.20,1.47,1.89,2.22,2.41,2.75,3.01\r\n2017-02-13,0.50,0.52,0.63,0.82,1.20,1.48,1.92,2.24,2.43,2.77,3.03\r\n2017-02-14,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07\r\n2017-02-15,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09\r\n2017-02-16,0.51,0.53,0.66,0.82,1.22,1.50,1.95,2.26,2.45,2.80,3.05\r\n2017-02-17,0.50,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03\r\n2017-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-02-21,0.49,0.53,0.69,0.83,1.22,1.50,1.93,2.24,2.43,2.78,3.04\r\n2017-02-22,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04\r\n2017-02-23,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.20,2.38,2.75,3.02\r\n2017-02-24,0.40,0.52,0.65,0.80,1.12,1.38,1.80,2.12,2.31,2.69,2.95\r\n2017-02-27,0.44,0.50,0.68,0.81,1.20,1.46,1.87,2.18,2.36,2.72,2.98\r\n2017-02-28,0.40,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.70,2.97\r\n2017-03-01,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06\r\n2017-03-02,0.52,0.67,0.84,0.98,1.32,1.60,2.03,2.32,2.49,2.84,3.09\r\n2017-03-03,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08\r\n2017-03-06,0.56,0.74,0.83,0.97,1.31,1.60,2.02,2.32,2.49,2.84,3.10\r\n2017-03-07,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11\r\n2017-03-08,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15\r\n2017-03-09,0.50,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.60,2.94,3.19\r\n2017-03-10,0.60,0.75,0.89,1.03,1.36,1.66,2.11,2.40,2.58,2.94,3.16\r\n2017-03-13,0.69,0.79,0.93,1.06,1.40,1.69,2.14,2.43,2.62,2.97,3.20\r\n2017-03-14,0.77,0.78,0.93,1.06,1.40,1.68,2.13,2.42,2.60,2.94,3.17\r\n2017-03-15,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11\r\n2017-03-16,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14\r\n2017-03-17,0.71,0.73,0.87,1.00,1.33,1.60,2.03,2.31,2.50,2.86,3.11\r\n2017-03-20,0.70,0.76,0.89,1.01,1.30,1.57,2.00,2.28,2.47,2.83,3.08\r\n2017-03-21,0.76,0.77,0.91,1.00,1.27,1.54,1.96,2.24,2.43,2.79,3.04\r\n2017-03-22,0.74,0.77,0.90,0.99,1.27,1.52,1.95,2.22,2.40,2.76,3.02\r\n2017-03-23,0.73,0.76,0.90,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02\r\n2017-03-24,0.73,0.78,0.89,1.00,1.26,1.52,1.93,2.22,2.40,2.74,3.00\r\n2017-03-27,0.73,0.78,0.91,1.00,1.27,1.51,1.93,2.20,2.38,2.73,2.98\r\n2017-03-28,0.75,0.78,0.92,1.03,1.30,1.56,1.97,2.25,2.42,2.77,3.02\r\n2017-03-29,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99\r\n2017-03-30,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03\r\n2017-03-31,0.74,0.76,0.91,1.03,1.27,1.50,1.93,2.22,2.40,2.76,3.02\r\n2017-04-03,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98\r\n2017-04-04,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99\r\n2017-04-05,0.77,0.80,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98\r\n2017-04-06,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99\r\n2017-04-07,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.20,2.38,2.74,3.00\r\n2017-04-10,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99\r\n2017-04-11,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93\r\n2017-04-12,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92\r\n2017-04-13,0.76,0.81,0.94,1.03,1.21,1.40,1.77,2.05,2.24,2.62,2.89\r\n2017-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-04-17,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92\r\n2017-04-18,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84\r\n2017-04-19,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87\r\n2017-04-20,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89\r\n2017-04-21,0.72,0.79,0.92,0.99,1.20,1.40,1.77,2.05,2.24,2.61,2.89\r\n2017-04-24,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93\r\n2017-04-25,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99\r\n2017-04-26,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97\r\n2017-04-27,0.70,0.81,0.98,1.06,1.25,1.44,1.81,2.10,2.30,2.68,2.96\r\n2017-04-28,0.68,0.80,0.99,1.07,1.28,1.45,1.81,2.10,2.29,2.67,2.96\r\n2017-05-01,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.00\r\n2017-05-02,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97\r\n2017-05-03,0.73,0.85,1.00,1.10,1.30,1.50,1.86,2.14,2.33,2.70,2.97\r\n2017-05-04,0.71,0.86,1.00,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.00\r\n2017-05-05,0.71,0.90,1.01,1.10,1.32,1.52,1.89,2.17,2.36,2.73,2.99\r\n2017-05-08,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02\r\n2017-05-09,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04\r\n2017-05-10,0.71,0.90,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03\r\n2017-05-11,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.20,2.39,2.78,3.03\r\n2017-05-12,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98\r\n2017-05-15,0.73,0.90,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.00\r\n2017-05-16,0.72,0.90,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99\r\n2017-05-17,0.72,0.90,1.00,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91\r\n2017-05-18,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.90\r\n2017-05-19,0.71,0.92,1.03,1.10,1.28,1.45,1.79,2.05,2.23,2.63,2.90\r\n2017-05-22,0.70,0.93,1.05,1.12,1.29,1.45,1.80,2.06,2.25,2.64,2.91\r\n2017-05-23,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.10,2.29,2.68,2.95\r\n2017-05-24,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92\r\n2017-05-25,0.72,0.94,1.08,1.16,1.30,1.46,1.78,2.06,2.25,2.65,2.92\r\n2017-05-26,0.75,0.94,1.08,1.17,1.30,1.46,1.79,2.06,2.25,2.65,2.92\r\n2017-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-05-30,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88\r\n2017-05-31,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.60,2.87\r\n2017-06-01,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.60,2.87\r\n2017-06-02,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.80\r\n2017-06-05,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-06,0.83,0.97,1.08,1.16,1.30,1.42,1.71,1.95,2.14,2.53,2.81\r\n2017-06-07,0.84,1.00,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-08,0.80,1.01,1.11,1.19,1.33,1.47,1.75,2.00,2.19,2.57,2.85\r\n2017-06-09,0.80,1.01,1.13,1.20,1.35,1.50,1.77,2.02,2.21,2.59,2.86\r\n2017-06-12,0.82,0.98,1.09,1.19,1.35,1.50,1.78,2.02,2.21,2.59,2.86\r\n2017-06-13,0.89,1.00,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.60,2.87\r\n2017-06-14,0.90,1.01,1.12,1.20,1.35,1.48,1.74,1.96,2.15,2.53,2.79\r\n2017-06-15,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78\r\n2017-06-16,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78\r\n2017-06-19,0.85,1.02,1.13,1.22,1.36,1.52,1.80,2.02,2.19,2.53,2.79\r\n2017-06-20,0.88,1.01,1.14,1.22,1.36,1.50,1.77,1.99,2.16,2.49,2.74\r\n2017-06-21,0.85,0.99,1.12,1.22,1.36,1.50,1.78,2.00,2.16,2.48,2.73\r\n2017-06-22,0.80,0.96,1.10,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72\r\n2017-06-23,0.76,0.97,1.10,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71\r\n2017-06-26,0.81,0.99,1.10,1.20,1.36,1.48,1.77,1.97,2.14,2.46,2.70\r\n2017-06-27,0.89,1.00,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75\r\n2017-06-28,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77\r\n2017-06-29,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.10,2.27,2.59,2.82\r\n2017-06-30,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84\r\n2017-07-03,0.96,1.06,1.13,1.24,1.41,1.60,1.93,2.19,2.35,2.65,2.86\r\n2017-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-07-05,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85\r\n2017-07-06,0.95,1.04,1.14,1.23,1.40,1.60,1.94,2.21,2.37,2.68,2.90\r\n2017-07-07,0.94,1.05,1.14,1.22,1.40,1.60,1.95,2.22,2.39,2.71,2.93\r\n2017-07-10,0.95,1.04,1.13,1.23,1.40,1.59,1.93,2.20,2.38,2.70,2.93\r\n2017-07-11,0.97,1.05,1.14,1.20,1.37,1.57,1.92,2.18,2.37,2.69,2.92\r\n2017-07-12,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89\r\n2017-07-13,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92\r\n2017-07-14,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91\r\n2017-07-17,0.95,1.07,1.10,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89\r\n2017-07-18,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85\r\n2017-07-19,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85\r\n2017-07-20,1.00,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.60,2.83\r\n2017-07-21,1.00,1.16,1.10,1.22,1.36,1.50,1.81,2.05,2.24,2.57,2.81\r\n2017-07-24,1.00,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83\r\n2017-07-25,0.96,1.18,1.15,1.24,1.40,1.56,1.90,2.15,2.33,2.67,2.91\r\n2017-07-26,1.02,1.13,1.14,1.23,1.36,1.50,1.83,2.09,2.29,2.65,2.89\r\n2017-07-27,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93\r\n2017-07-28,1.00,1.08,1.13,1.22,1.34,1.51,1.83,2.10,2.30,2.65,2.89\r\n2017-07-31,1.00,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.30,2.66,2.89\r\n2017-08-01,1.00,1.08,1.15,1.22,1.34,1.50,1.80,2.07,2.26,2.61,2.86\r\n2017-08-02,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.60,2.85\r\n2017-08-03,1.00,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81\r\n2017-08-04,1.00,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84\r\n2017-08-07,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.60,2.84\r\n2017-08-08,1.00,1.06,1.16,1.24,1.36,1.53,1.84,2.10,2.29,2.63,2.86\r\n2017-08-09,1.01,1.06,1.15,1.21,1.33,1.50,1.81,2.06,2.24,2.59,2.82\r\n2017-08-10,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.20,2.55,2.79\r\n2017-08-11,0.99,1.03,1.14,1.21,1.30,1.43,1.74,2.00,2.19,2.55,2.79\r\n2017-08-14,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81\r\n2017-08-15,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.60,2.84\r\n2017-08-16,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81\r\n2017-08-17,0.95,1.00,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78\r\n2017-08-18,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78\r\n2017-08-21,0.95,1.00,1.11,1.23,1.32,1.46,1.76,2.00,2.18,2.52,2.77\r\n2017-08-22,0.93,1.00,1.13,1.24,1.33,1.48,1.80,2.04,2.22,2.55,2.79\r\n2017-08-23,0.98,1.00,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75\r\n2017-08-24,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77\r\n2017-08-25,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2.00,2.17,2.51,2.75\r\n2017-08-28,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76\r\n2017-08-29,0.96,1.03,1.13,1.23,1.33,1.43,1.70,1.96,2.13,2.48,2.74\r\n2017-08-30,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75\r\n2017-08-31,0.95,1.01,1.08,1.23,1.33,1.44,1.70,1.95,2.12,2.47,2.73\r\n2017-09-01,0.96,1.02,1.10,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77\r\n2017-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-09-05,1.30,1.03,1.13,1.23,1.30,1.40,1.65,1.90,2.07,2.43,2.69\r\n2017-09-06,1.04,1.07,1.17,1.24,1.30,1.42,1.69,1.93,2.10,2.46,2.72\r\n2017-09-07,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.40,2.66\r\n2017-09-08,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67\r\n2017-09-11,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75\r\n2017-09-12,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78\r\n2017-09-13,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.20,2.53,2.79\r\n2017-09-14,0.99,1.05,1.17,1.28,1.37,1.50,1.79,2.01,2.20,2.52,2.77\r\n2017-09-15,0.98,1.05,1.17,1.30,1.39,1.53,1.81,2.04,2.20,2.52,2.77\r\n2017-09-18,0.96,1.05,1.18,1.30,1.40,1.54,1.83,2.06,2.23,2.56,2.80\r\n2017-09-19,0.97,1.04,1.19,1.31,1.40,1.55,1.84,2.07,2.24,2.57,2.81\r\n2017-09-20,0.98,1.04,1.20,1.32,1.45,1.60,1.89,2.12,2.28,2.59,2.82\r\n2017-09-21,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.80\r\n2017-09-22,0.97,1.03,1.19,1.30,1.46,1.58,1.88,2.10,2.26,2.57,2.80\r\n2017-09-25,0.97,1.05,1.19,1.30,1.44,1.56,1.85,2.07,2.22,2.53,2.76\r\n2017-09-26,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78\r\n2017-09-27,0.99,1.07,1.20,1.33,1.47,1.60,1.91,2.14,2.31,2.62,2.86\r\n2017-09-28,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87\r\n2017-09-29,0.96,1.06,1.20,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86\r\n2017-10-02,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87\r\n2017-10-03,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87\r\n2017-10-04,1.00,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87\r\n2017-10-05,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89\r\n2017-10-06,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.20,2.37,2.68,2.91\r\n2017-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-10-10,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88\r\n2017-10-11,1.04,1.10,1.25,1.40,1.51,1.66,1.95,2.17,2.35,2.64,2.88\r\n2017-10-12,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86\r\n2017-10-13,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81\r\n2017-10-16,0.97,1.10,1.24,1.42,1.54,1.68,1.95,2.15,2.30,2.58,2.82\r\n2017-10-17,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.30,2.58,2.80\r\n2017-10-18,0.99,1.09,1.24,1.42,1.59,1.70,1.99,2.19,2.34,2.62,2.85\r\n2017-10-19,0.99,1.10,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.60,2.83\r\n2017-10-20,0.99,1.11,1.27,1.43,1.60,1.72,2.03,2.24,2.39,2.67,2.89\r\n2017-10-23,1.00,1.09,1.25,1.42,1.58,1.70,2.01,2.22,2.38,2.66,2.89\r\n2017-10-24,1.00,1.12,1.27,1.43,1.60,1.73,2.05,2.26,2.42,2.70,2.92\r\n2017-10-25,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95\r\n2017-10-26,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.30,2.46,2.74,2.96\r\n2017-10-27,0.98,1.10,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93\r\n2017-10-30,0.97,1.12,1.24,1.42,1.58,1.71,2.00,2.22,2.37,2.66,2.88\r\n2017-10-31,0.99,1.15,1.28,1.43,1.60,1.73,2.01,2.23,2.38,2.66,2.88\r\n2017-11-01,1.06,1.18,1.30,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85\r\n2017-11-02,1.02,1.17,1.29,1.46,1.61,1.73,2.00,2.21,2.35,2.61,2.83\r\n2017-11-03,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82\r\n2017-11-06,1.03,1.19,1.30,1.50,1.61,1.73,1.99,2.17,2.32,2.58,2.80\r\n2017-11-07,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77\r\n2017-11-08,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79\r\n2017-11-09,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.20,2.33,2.59,2.81\r\n2017-11-10,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.40,2.67,2.88\r\n2017-11-13,1.07,1.24,1.37,1.55,1.70,1.82,2.08,2.27,2.40,2.67,2.87\r\n2017-11-14,1.06,1.26,1.40,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84\r\n2017-11-15,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77\r\n2017-11-16,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81\r\n2017-11-17,1.08,1.29,1.42,1.60,1.73,1.83,2.06,2.23,2.35,2.59,2.78\r\n2017-11-20,1.09,1.30,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.60,2.78\r\n2017-11-21,1.15,1.30,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76\r\n2017-11-22,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75\r\n2017-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-11-24,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76\r\n2017-11-27,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76\r\n2017-11-28,1.16,1.30,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77\r\n2017-11-29,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81\r\n2017-11-30,1.14,1.27,1.44,1.62,1.78,1.90,2.14,2.31,2.42,2.65,2.83\r\n2017-12-01,1.14,1.27,1.45,1.62,1.78,1.90,2.13,2.28,2.37,2.58,2.76\r\n2017-12-04,1.16,1.29,1.45,1.66,1.80,1.93,2.15,2.29,2.37,2.58,2.77\r\n2017-12-05,1.21,1.30,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73\r\n2017-12-06,1.18,1.30,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71\r\n2017-12-07,1.16,1.29,1.47,1.67,1.80,1.92,2.14,2.29,2.37,2.58,2.76\r\n2017-12-08,1.14,1.28,1.45,1.65,1.80,1.92,2.14,2.29,2.38,2.59,2.77\r\n2017-12-11,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.30,2.39,2.59,2.77\r\n2017-12-12,1.26,1.34,1.49,1.70,1.83,1.95,2.18,2.32,2.40,2.60,2.79\r\n2017-12-13,1.22,1.30,1.47,1.68,1.79,1.90,2.12,2.26,2.36,2.56,2.74\r\n2017-12-14,1.21,1.32,1.48,1.70,1.82,1.92,2.14,2.27,2.35,2.53,2.71\r\n2017-12-15,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68\r\n2017-12-18,1.26,1.38,1.51,1.70,1.84,1.94,2.17,2.30,2.39,2.57,2.74\r\n2017-12-19,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82\r\n2017-12-20,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.40,2.49,2.71,2.88\r\n2017-12-21,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84\r\n2017-12-22,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.40,2.48,2.68,2.83\r\n2017-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-12-26,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82\r\n2017-12-27,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75\r\n2017-12-28,1.19,1.39,1.54,1.76,1.91,2.00,2.23,2.36,2.43,2.60,2.75\r\n2017-12-29,1.28,1.39,1.53,1.76,1.89,1.98,2.20,2.33,2.40,2.58,2.74\r\n2018-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-02,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81\r\n2018-01-03,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78\r\n2018-01-04,1.28,1.41,1.60,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79\r\n2018-01-05,1.27,1.39,1.58,1.80,1.96,2.06,2.29,2.40,2.47,2.64,2.81\r\n2018-01-08,1.30,1.45,1.60,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81\r\n2018-01-09,1.27,1.44,1.60,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88\r\n2018-01-10,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88\r\n2018-01-11,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91\r\n2018-01-12,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85\r\n2018-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-16,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83\r\n2018-01-17,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84\r\n2018-01-18,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.90\r\n2018-01-19,1.28,1.44,1.62,1.79,2.06,2.20,2.45,2.57,2.64,2.78,2.91\r\n2018-01-22,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93\r\n2018-01-23,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.90\r\n2018-01-24,1.25,1.43,1.63,1.79,2.08,2.20,2.43,2.57,2.65,2.80,2.93\r\n2018-01-25,1.23,1.42,1.64,1.80,2.08,2.20,2.41,2.55,2.63,2.76,2.89\r\n2018-01-26,1.24,1.41,1.64,1.80,2.13,2.24,2.47,2.60,2.66,2.79,2.91\r\n2018-01-29,1.28,1.44,1.66,1.80,2.11,2.26,2.49,2.63,2.70,2.82,2.94\r\n2018-01-30,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98\r\n2018-01-31,1.43,1.46,1.66,1.90,2.14,2.29,2.52,2.66,2.72,2.83,2.95\r\n2018-02-01,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.90,3.01\r\n2018-02-02,1.40,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08\r\n2018-02-05,1.40,1.51,1.67,1.85,2.08,2.25,2.50,2.68,2.77,2.92,3.04\r\n2018-02-06,1.48,1.52,1.69,1.87,2.10,2.30,2.52,2.70,2.79,2.94,3.06\r\n2018-02-07,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12\r\n2018-02-08,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14\r\n2018-02-09,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14\r\n2018-02-12,1.35,1.62,1.82,1.93,2.09,2.30,2.56,2.77,2.86,3.02,3.14\r\n2018-02-13,1.34,1.59,1.80,1.95,2.10,2.30,2.54,2.74,2.83,2.99,3.11\r\n2018-02-14,1.32,1.58,1.81,1.98,2.17,2.40,2.65,2.84,2.91,3.07,3.18\r\n2018-02-15,1.30,1.58,1.82,1.99,2.19,2.40,2.65,2.83,2.90,3.04,3.15\r\n2018-02-16,1.35,1.62,1.83,2.00,2.21,2.38,2.63,2.81,2.87,3.02,3.13\r\n2018-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-02-20,1.39,1.66,1.87,2.01,2.25,2.40,2.65,2.81,2.88,3.04,3.15\r\n2018-02-21,1.40,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22\r\n2018-02-22,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21\r\n2018-02-23,1.38,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16\r\n2018-02-26,1.39,1.66,1.87,2.03,2.22,2.37,2.60,2.77,2.86,3.03,3.15\r\n2018-02-27,1.49,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.90,3.06,3.17\r\n2018-02-28,1.50,1.65,1.86,2.07,2.25,2.42,2.65,2.80,2.87,3.02,3.13\r\n2018-03-01,1.50,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09\r\n2018-03-02,1.50,1.65,1.86,2.06,2.25,2.40,2.63,2.79,2.86,3.02,3.14\r\n2018-03-05,1.53,1.70,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16\r\n2018-03-06,1.56,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14\r\n2018-03-07,1.57,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15\r\n2018-03-08,1.57,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13\r\n2018-03-09,1.57,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.90,3.04,3.16\r\n2018-03-12,1.60,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.00,3.13\r\n2018-03-13,1.64,1.73,1.90,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.10\r\n2018-03-14,1.71,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05\r\n2018-03-15,1.70,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05\r\n2018-03-16,1.71,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08\r\n2018-03-19,1.70,1.80,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09\r\n2018-03-20,1.76,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12\r\n2018-03-21,1.71,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12\r\n2018-03-22,1.67,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06\r\n2018-03-23,1.69,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06\r\n2018-03-26,1.71,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08\r\n2018-03-27,1.69,1.77,1.93,2.10,2.26,2.39,2.58,2.70,2.78,2.90,3.03\r\n2018-03-28,1.65,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01\r\n2018-03-29,1.63,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97\r\n2018-03-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-04-02,1.68,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97\r\n2018-04-03,1.70,1.75,1.92,2.09,2.28,2.41,2.60,2.73,2.79,2.90,3.02\r\n2018-04-04,1.67,1.71,1.90,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03\r\n2018-04-05,1.67,1.72,1.93,2.07,2.30,2.45,2.64,2.76,2.83,2.95,3.07\r\n2018-04-06,1.68,1.73,1.91,2.06,2.27,2.40,2.58,2.70,2.77,2.89,3.01\r\n2018-04-09,1.67,1.76,1.93,2.08,2.29,2.43,2.60,2.72,2.78,2.89,3.02\r\n2018-04-10,1.63,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.80,2.89,3.02\r\n2018-04-11,1.64,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99\r\n2018-04-12,1.65,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05\r\n2018-04-13,1.64,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03\r\n2018-04-16,1.64,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03\r\n2018-04-17,1.68,1.80,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.00\r\n2018-04-18,1.67,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06\r\n2018-04-19,1.67,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11\r\n2018-04-20,1.65,1.81,2.01,2.22,2.46,2.62,2.80,2.91,2.96,3.04,3.14\r\n2018-04-23,1.69,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15\r\n2018-04-24,1.70,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.00,3.08,3.18\r\n2018-04-25,1.65,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21\r\n2018-04-26,1.62,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.00,3.08,3.18\r\n2018-04-27,1.62,1.82,2.02,2.24,2.49,2.62,2.80,2.92,2.96,3.03,3.13\r\n2018-04-30,1.65,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11\r\n2018-05-01,1.68,1.85,2.05,2.26,2.50,2.66,2.82,2.93,2.97,3.03,3.13\r\n2018-05-02,1.69,1.84,2.03,2.24,2.49,2.64,2.80,2.92,2.97,3.04,3.14\r\n2018-05-03,1.68,1.84,2.02,2.24,2.49,2.62,2.78,2.90,2.94,3.02,3.12\r\n2018-05-04,1.67,1.84,2.03,2.24,2.51,2.63,2.78,2.90,2.95,3.02,3.12\r\n2018-05-07,1.69,1.86,2.05,2.25,2.49,2.64,2.78,2.90,2.95,3.02,3.12\r\n2018-05-08,1.69,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13\r\n2018-05-09,1.68,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.00,3.07,3.16\r\n2018-05-10,1.69,1.90,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12\r\n2018-05-11,1.68,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.10\r\n2018-05-14,1.70,1.93,2.09,2.28,2.55,2.70,2.85,2.96,3.00,3.06,3.13\r\n2018-05-15,1.69,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.20\r\n2018-05-16,1.69,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21\r\n2018-05-17,1.70,1.92,2.10,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25\r\n2018-05-18,1.68,1.91,2.09,2.32,2.55,2.71,2.90,3.02,3.06,3.14,3.20\r\n2018-05-21,1.71,1.93,2.14,2.35,2.58,2.73,2.90,3.02,3.06,3.13,3.20\r\n2018-05-22,1.73,1.93,2.13,2.34,2.59,2.73,2.90,3.02,3.06,3.14,3.21\r\n2018-05-23,1.76,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17\r\n2018-05-24,1.74,1.91,2.09,2.28,2.50,2.65,2.82,2.93,2.98,3.06,3.13\r\n2018-05-25,1.70,1.90,2.07,2.27,2.48,2.60,2.76,2.88,2.93,3.01,3.09\r\n2018-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-05-29,1.77,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96\r\n2018-05-30,1.77,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01\r\n2018-05-31,1.76,1.93,2.08,2.23,2.40,2.54,2.68,2.78,2.83,2.91,3.00\r\n2018-06-01,1.74,1.92,2.10,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04\r\n2018-06-04,1.77,1.94,2.13,2.30,2.52,2.64,2.78,2.89,2.94,3.00,3.08\r\n2018-06-05,1.82,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07\r\n2018-06-06,1.81,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13\r\n2018-06-07,1.78,1.94,2.12,2.31,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-08,1.78,1.93,2.12,2.30,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-11,1.82,1.94,2.11,2.32,2.52,2.66,2.80,2.91,2.96,3.02,3.10\r\n2018-06-12,1.81,1.92,2.10,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09\r\n2018-06-13,1.82,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.10\r\n2018-06-14,1.81,1.94,2.07,2.35,2.59,2.69,2.81,2.90,2.94,2.99,3.05\r\n2018-06-15,1.82,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05\r\n2018-06-18,1.84,1.94,2.13,2.35,2.56,2.67,2.80,2.89,2.92,2.98,3.05\r\n2018-06-19,1.85,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02\r\n2018-06-20,1.85,1.94,2.14,2.36,2.56,2.67,2.80,2.89,2.93,2.99,3.06\r\n2018-06-21,1.85,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-22,1.83,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-25,1.80,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02\r\n2018-06-26,1.79,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03\r\n2018-06-27,1.79,1.93,2.10,2.33,2.52,2.59,2.71,2.79,2.83,2.90,2.97\r\n2018-06-28,1.76,1.93,2.11,2.33,2.52,2.60,2.73,2.81,2.84,2.91,2.97\r\n2018-06-29,1.77,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98\r\n2018-07-02,1.90,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99\r\n2018-07-03,1.91,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96\r\n2018-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-07-05,1.87,1.96,2.11,2.32,2.55,2.65,2.74,2.80,2.84,2.88,2.95\r\n2018-07-06,1.86,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94\r\n2018-07-09,1.87,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.90,2.96\r\n2018-07-10,1.88,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97\r\n2018-07-11,1.89,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95\r\n2018-07-12,1.89,1.98,2.17,2.39,2.60,2.68,2.75,2.83,2.85,2.89,2.95\r\n2018-07-13,1.87,1.98,2.16,2.37,2.59,2.66,2.73,2.80,2.83,2.87,2.94\r\n2018-07-16,1.90,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.90,2.96\r\n2018-07-17,1.93,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97\r\n2018-07-18,1.90,2.00,2.17,2.43,2.60,2.69,2.77,2.84,2.88,2.93,2.99\r\n2018-07-19,1.89,2.00,2.16,2.40,2.60,2.67,2.74,2.81,2.84,2.90,2.96\r\n2018-07-20,1.86,1.99,2.16,2.41,2.60,2.68,2.77,2.85,2.89,2.96,3.03\r\n2018-07-23,1.88,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.10\r\n2018-07-24,1.92,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08\r\n2018-07-25,1.90,2.01,2.20,2.42,2.66,2.74,2.82,2.90,2.94,3.00,3.06\r\n2018-07-26,1.89,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.10\r\n2018-07-27,1.90,2.00,2.20,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09\r\n2018-07-30,1.91,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11\r\n2018-07-31,1.94,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08\r\n2018-08-01,1.93,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.00,3.07,3.13\r\n2018-08-02,1.89,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12\r\n2018-08-03,1.90,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09\r\n2018-08-06,1.92,2.05,2.23,2.44,2.64,2.73,2.80,2.89,2.94,3.02,3.08\r\n2018-08-07,1.96,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12\r\n2018-08-08,1.93,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12\r\n2018-08-09,1.91,2.06,2.25,2.44,2.64,2.74,2.80,2.89,2.93,3.01,3.08\r\n2018-08-10,1.92,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03\r\n2018-08-13,1.93,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05\r\n2018-08-14,1.96,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06\r\n2018-08-15,1.96,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03\r\n2018-08-16,1.96,2.07,2.24,2.45,2.63,2.70,2.75,2.82,2.87,2.95,3.03\r\n2018-08-17,1.95,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03\r\n2018-08-20,1.93,2.06,2.25,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-21,1.94,2.08,2.25,2.45,2.61,2.67,2.73,2.80,2.85,2.93,3.00\r\n2018-08-22,1.95,2.09,2.24,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-23,1.94,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.90,2.97\r\n2018-08-24,1.95,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97\r\n2018-08-27,1.96,2.12,2.25,2.47,2.67,2.70,2.74,2.81,2.85,2.92,3.00\r\n2018-08-28,1.96,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03\r\n2018-08-29,1.97,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02\r\n2018-08-30,1.97,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.00\r\n2018-08-31,1.95,2.11,2.28,2.46,2.62,2.70,2.74,2.81,2.86,2.95,3.02\r\n2018-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-09-04,2.00,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.90,2.99,3.07\r\n2018-09-05,2.00,2.14,2.30,2.49,2.66,2.72,2.77,2.85,2.90,3.00,3.08\r\n2018-09-06,1.98,2.13,2.30,2.50,2.64,2.71,2.76,2.83,2.88,2.98,3.06\r\n2018-09-07,1.98,2.14,2.30,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11\r\n2018-09-10,1.98,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09\r\n2018-09-11,2.02,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13\r\n2018-09-12,2.01,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11\r\n2018-09-13,2.01,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11\r\n2018-09-14,2.02,2.16,2.33,2.56,2.78,2.85,2.90,2.96,2.99,3.07,3.13\r\n2018-09-17,2.02,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13\r\n2018-09-18,2.05,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-09-19,2.03,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23\r\n2018-09-20,2.03,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21\r\n2018-09-21,2.05,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.20\r\n2018-09-24,2.07,2.22,2.38,2.60,2.83,2.89,2.96,3.04,3.08,3.15,3.21\r\n2018-09-25,2.12,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.10,3.17,3.23\r\n2018-09-26,2.11,2.20,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19\r\n2018-09-27,2.10,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19\r\n2018-09-28,2.12,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19\r\n2018-10-01,2.13,2.23,2.40,2.60,2.82,2.90,2.96,3.04,3.09,3.18,3.24\r\n2018-10-02,2.14,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-10-03,2.15,2.23,2.41,2.62,2.85,2.94,3.02,3.10,3.15,3.24,3.30\r\n2018-10-04,2.16,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35\r\n2018-10-05,2.15,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.40\r\n2018-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-10-09,2.17,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.30,3.37\r\n2018-10-10,2.18,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39\r\n2018-10-11,2.14,2.27,2.44,2.66,2.85,2.94,3.00,3.09,3.14,3.25,3.32\r\n2018-10-12,2.14,2.28,2.44,2.66,2.85,2.93,3.00,3.09,3.15,3.25,3.32\r\n2018-10-15,2.17,2.31,2.47,2.67,2.85,2.94,3.01,3.10,3.16,3.27,3.34\r\n2018-10-16,2.19,2.30,2.46,2.66,2.87,2.95,3.02,3.10,3.16,3.26,3.32\r\n2018-10-17,2.20,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35\r\n2018-10-18,2.19,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36\r\n2018-10-19,2.19,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.20,3.31,3.38\r\n2018-10-22,2.18,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.20,3.31,3.38\r\n2018-10-23,2.21,2.33,2.48,2.67,2.89,2.95,3.01,3.10,3.17,3.29,3.37\r\n2018-10-24,2.20,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.10,3.24,3.33\r\n2018-10-25,2.19,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35\r\n2018-10-26,2.16,2.33,2.47,2.63,2.81,2.85,2.91,3.00,3.08,3.23,3.32\r\n2018-10-29,2.17,2.34,2.49,2.64,2.81,2.86,2.91,3.00,3.08,3.23,3.33\r\n2018-10-30,2.21,2.33,2.48,2.66,2.84,2.90,2.94,3.03,3.12,3.26,3.36\r\n2018-10-31,2.20,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.30,3.39\r\n2018-11-01,2.21,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38\r\n2018-11-02,2.19,2.33,2.50,2.70,2.91,2.98,3.04,3.13,3.22,3.37,3.46\r\n2018-11-05,2.20,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.20,3.34,3.43\r\n2018-11-06,2.23,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43\r\n2018-11-07,2.23,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43\r\n2018-11-08,2.21,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43\r\n2018-11-09,2.21,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.40\r\n2018-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-13,2.24,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36\r\n2018-11-14,2.24,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35\r\n2018-11-15,2.20,2.37,2.51,2.70,2.86,2.91,2.94,3.02,3.11,3.27,3.36\r\n2018-11-16,2.21,2.36,2.50,2.68,2.81,2.85,2.90,2.99,3.08,3.23,3.33\r\n2018-11-19,2.23,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32\r\n2018-11-20,2.23,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31\r\n2018-11-21,2.25,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31\r\n2018-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-23,2.25,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31\r\n2018-11-26,2.24,2.41,2.54,2.70,2.84,2.86,2.90,2.98,3.07,3.22,3.32\r\n2018-11-27,2.31,2.41,2.53,2.70,2.83,2.86,2.89,2.98,3.06,3.22,3.32\r\n2018-11-28,2.31,2.40,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34\r\n2018-11-29,2.31,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33\r\n2018-11-30,2.31,2.37,2.52,2.70,2.80,2.83,2.84,2.92,3.01,3.19,3.30\r\n2018-12-03,2.30,2.38,2.56,2.72,2.83,2.84,2.83,2.90,2.98,3.15,3.27\r\n2018-12-04,2.37,2.42,2.58,2.71,2.80,2.81,2.79,2.84,2.91,3.05,3.16\r\n2018-12-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-06,2.36,2.41,2.56,2.70,2.75,2.76,2.75,2.80,2.87,3.01,3.14\r\n2018-12-07,2.32,2.40,2.54,2.68,2.72,2.72,2.70,2.77,2.85,3.01,3.14\r\n2018-12-10,2.32,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.00,3.13\r\n2018-12-11,2.28,2.41,2.55,2.70,2.78,2.78,2.75,2.81,2.89,3.02,3.13\r\n2018-12-12,2.30,2.43,2.56,2.70,2.77,2.78,2.77,2.84,2.91,3.04,3.15\r\n2018-12-13,2.36,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16\r\n2018-12-14,2.36,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14\r\n2018-12-17,2.36,2.40,2.54,2.66,2.70,2.68,2.69,2.77,2.86,3.00,3.11\r\n2018-12-18,2.35,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07\r\n2018-12-19,2.35,2.40,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.00\r\n2018-12-20,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02\r\n2018-12-21,2.41,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03\r\n2018-12-24,2.42,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.00\r\n2018-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-26,2.41,2.44,2.54,2.61,2.61,2.60,2.67,2.74,2.81,2.94,3.06\r\n2018-12-27,2.43,2.41,2.49,2.58,2.56,2.55,2.60,2.68,2.77,2.92,3.05\r\n2018-12-28,2.39,2.40,2.48,2.57,2.52,2.50,2.56,2.63,2.72,2.89,3.04\r\n2018-12-31,2.44,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02\r\n2019-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-02,2.40,2.42,2.51,2.60,2.50,2.47,2.49,2.56,2.66,2.83,2.97\r\n2019-01-03,2.42,2.41,2.47,2.50,2.39,2.35,2.37,2.44,2.56,2.75,2.92\r\n2019-01-04,2.40,2.42,2.51,2.57,2.50,2.47,2.49,2.56,2.67,2.83,2.98\r\n2019-01-07,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.60,2.70,2.86,2.99\r\n2019-01-08,2.40,2.46,2.54,2.60,2.58,2.57,2.58,2.63,2.73,2.88,3.00\r\n2019-01-09,2.40,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.90,3.03\r\n2019-01-10,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06\r\n2019-01-11,2.41,2.43,2.50,2.58,2.55,2.51,2.52,2.60,2.71,2.90,3.04\r\n2019-01-14,2.42,2.45,2.52,2.57,2.53,2.51,2.53,2.60,2.71,2.91,3.06\r\n2019-01-15,2.41,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08\r\n2019-01-16,2.41,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07\r\n2019-01-17,2.41,2.42,2.50,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07\r\n2019-01-18,2.40,2.41,2.50,2.60,2.62,2.60,2.62,2.70,2.79,2.95,3.09\r\n2019-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-22,2.38,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06\r\n2019-01-23,2.37,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07\r\n2019-01-24,2.38,2.37,2.50,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04\r\n2019-01-25,2.36,2.39,2.51,2.60,2.60,2.58,2.59,2.66,2.76,2.92,3.06\r\n2019-01-28,2.39,2.42,2.51,2.60,2.60,2.58,2.58,2.65,2.75,2.92,3.06\r\n2019-01-29,2.39,2.42,2.51,2.60,2.56,2.54,2.55,2.61,2.72,2.90,3.04\r\n2019-01-30,2.40,2.42,2.50,2.57,2.52,2.49,2.49,2.58,2.70,2.90,3.06\r\n2019-01-31,2.42,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99\r\n2019-02-01,2.41,2.40,2.46,2.56,2.52,2.50,2.51,2.59,2.70,2.88,3.03\r\n2019-02-04,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06\r\n2019-02-05,2.39,2.42,2.50,2.56,2.53,2.50,2.51,2.60,2.71,2.89,3.03\r\n2019-02-06,2.40,2.42,2.50,2.56,2.52,2.50,2.50,2.59,2.70,2.88,3.03\r\n2019-02-07,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.00\r\n2019-02-08,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97\r\n2019-02-11,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.00\r\n2019-02-12,2.42,2.43,2.50,2.55,2.50,2.48,2.49,2.58,2.68,2.87,3.02\r\n2019-02-13,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04\r\n2019-02-14,2.45,2.43,2.51,2.53,2.50,2.48,2.48,2.56,2.66,2.85,3.01\r\n2019-02-15,2.43,2.43,2.50,2.55,2.52,2.50,2.49,2.57,2.66,2.84,3.00\r\n2019-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-02-19,2.44,2.45,2.52,2.54,2.50,2.47,2.47,2.55,2.65,2.84,2.99\r\n2019-02-20,2.41,2.45,2.51,2.54,2.50,2.47,2.47,2.55,2.65,2.84,3.00\r\n2019-02-21,2.43,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05\r\n2019-02-22,2.43,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02\r\n2019-02-25,2.44,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03\r\n2019-02-26,2.43,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01\r\n2019-02-27,2.43,2.45,2.52,2.54,2.50,2.48,2.49,2.59,2.69,2.91,3.07\r\n2019-02-28,2.44,2.45,2.50,2.54,2.52,2.50,2.52,2.63,2.73,2.94,3.09\r\n2019-03-01,2.44,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13\r\n2019-03-04,2.45,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09\r\n2019-03-05,2.44,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08\r\n2019-03-06,2.43,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.90,3.06\r\n2019-03-07,2.45,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03\r\n2019-03-08,2.45,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.00\r\n2019-03-11,2.44,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03\r\n2019-03-12,2.44,2.46,2.53,2.52,2.45,2.41,2.41,2.50,2.61,2.82,3.00\r\n2019-03-13,2.43,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02\r\n2019-03-14,2.48,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04\r\n2019-03-15,2.46,2.45,2.52,2.52,2.43,2.39,2.40,2.49,2.59,2.83,3.02\r\n2019-03-18,2.47,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.60,2.83,3.01\r\n2019-03-19,2.46,2.46,2.52,2.50,2.46,2.42,2.42,2.51,2.61,2.84,3.02\r\n2019-03-20,2.45,2.48,2.49,2.47,2.40,2.34,2.34,2.44,2.54,2.79,2.98\r\n2019-03-21,2.51,2.49,2.50,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96\r\n2019-03-22,2.49,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88\r\n2019-03-25,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87\r\n2019-03-26,2.46,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86\r\n2019-03-27,2.45,2.44,2.46,2.40,2.22,2.16,2.18,2.28,2.39,2.63,2.83\r\n2019-03-28,2.44,2.43,2.44,2.40,2.23,2.18,2.20,2.29,2.39,2.62,2.81\r\n2019-03-29,2.43,2.40,2.44,2.40,2.27,2.21,2.23,2.31,2.41,2.63,2.81\r\n2019-04-01,2.42,2.43,2.46,2.41,2.33,2.29,2.31,2.40,2.49,2.71,2.89\r\n2019-04-02,2.43,2.42,2.45,2.41,2.30,2.26,2.28,2.38,2.48,2.70,2.88\r\n2019-04-03,2.42,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93\r\n2019-04-04,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92\r\n2019-04-05,2.42,2.44,2.46,2.43,2.35,2.30,2.31,2.40,2.50,2.72,2.91\r\n2019-04-08,2.43,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93\r\n2019-04-09,2.42,2.42,2.46,2.42,2.35,2.31,2.31,2.40,2.51,2.73,2.92\r\n2019-04-10,2.40,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.90\r\n2019-04-11,2.42,2.43,2.46,2.44,2.35,2.30,2.31,2.40,2.51,2.74,2.94\r\n2019-04-12,2.41,2.44,2.47,2.44,2.40,2.36,2.38,2.47,2.56,2.78,2.97\r\n2019-04-15,2.42,2.43,2.46,2.43,2.40,2.36,2.37,2.46,2.55,2.77,2.96\r\n2019-04-16,2.43,2.43,2.47,2.45,2.41,2.38,2.41,2.50,2.60,2.81,2.99\r\n2019-04-17,2.43,2.44,2.47,2.44,2.40,2.37,2.40,2.49,2.59,2.81,2.99\r\n2019-04-18,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96\r\n2019-04-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-04-22,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99\r\n2019-04-23,2.43,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98\r\n2019-04-24,2.42,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94\r\n2019-04-25,2.43,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94\r\n2019-04-26,2.42,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92\r\n2019-04-29,2.45,2.44,2.47,2.42,2.30,2.27,2.32,2.42,2.54,2.78,2.96\r\n2019-04-30,2.43,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93\r\n2019-05-01,2.42,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92\r\n2019-05-02,2.44,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94\r\n2019-05-03,2.42,2.43,2.46,2.41,2.33,2.30,2.33,2.43,2.54,2.75,2.93\r\n2019-05-06,2.43,2.44,2.46,2.39,2.31,2.27,2.30,2.40,2.51,2.73,2.91\r\n2019-05-07,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86\r\n2019-05-08,2.42,2.43,2.45,2.37,2.30,2.26,2.28,2.38,2.49,2.71,2.89\r\n2019-05-09,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87\r\n2019-05-10,2.42,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.70,2.89\r\n2019-05-13,2.41,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.40,2.65,2.83\r\n2019-05-14,2.41,2.41,2.43,2.32,2.20,2.17,2.20,2.30,2.42,2.67,2.86\r\n2019-05-15,2.40,2.42,2.43,2.30,2.16,2.12,2.15,2.25,2.37,2.63,2.82\r\n2019-05-16,2.40,2.40,2.43,2.33,2.20,2.15,2.18,2.28,2.40,2.65,2.84\r\n2019-05-17,2.39,2.39,2.42,2.33,2.20,2.15,2.17,2.27,2.39,2.63,2.82\r\n2019-05-20,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.30,2.41,2.65,2.83\r\n2019-05-21,2.37,2.39,2.42,2.36,2.26,2.20,2.23,2.33,2.43,2.67,2.84\r\n2019-05-22,2.36,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82\r\n2019-05-23,2.38,2.37,2.40,2.32,2.12,2.08,2.11,2.20,2.31,2.56,2.75\r\n2019-05-24,2.37,2.35,2.39,2.33,2.16,2.10,2.12,2.22,2.32,2.57,2.75\r\n2019-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-05-28,2.35,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.70\r\n2019-05-29,2.35,2.37,2.38,2.30,2.09,2.04,2.05,2.16,2.25,2.50,2.69\r\n2019-05-30,2.37,2.38,2.40,2.29,2.06,2.00,2.03,2.12,2.22,2.46,2.65\r\n2019-05-31,2.35,2.35,2.35,2.21,1.95,1.90,1.93,2.03,2.14,2.39,2.58\r\n2019-06-03,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53\r\n2019-06-04,2.34,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.60\r\n2019-06-05,2.31,2.35,2.25,2.04,1.83,1.81,1.86,2.00,2.12,2.42,2.63\r\n2019-06-06,2.32,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62\r\n2019-06-07,2.30,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57\r\n2019-06-10,2.30,2.29,2.21,2.03,1.90,1.87,1.91,2.03,2.15,2.42,2.62\r\n2019-06-11,2.27,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62\r\n2019-06-12,2.19,2.24,2.20,2.02,1.88,1.83,1.88,2.00,2.13,2.41,2.62\r\n2019-06-13,2.24,2.19,2.18,2.00,1.83,1.78,1.84,1.96,2.10,2.39,2.61\r\n2019-06-14,2.23,2.20,2.18,2.00,1.84,1.79,1.85,1.96,2.09,2.38,2.59\r\n2019-06-17,2.22,2.23,2.20,2.03,1.86,1.80,1.85,1.96,2.09,2.37,2.58\r\n2019-06-18,2.18,2.22,2.20,2.04,1.86,1.80,1.83,1.93,2.06,2.34,2.55\r\n2019-06-19,2.14,2.18,2.11,1.96,1.74,1.70,1.77,1.89,2.03,2.32,2.54\r\n2019-06-20,2.17,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53\r\n2019-06-21,2.16,2.11,2.05,1.95,1.77,1.74,1.80,1.93,2.07,2.37,2.59\r\n2019-06-24,2.12,2.13,2.10,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55\r\n2019-06-25,2.11,2.12,2.10,1.93,1.71,1.67,1.73,1.86,2.00,2.31,2.53\r\n2019-06-26,2.11,2.15,2.12,1.96,1.77,1.74,1.80,1.92,2.05,2.35,2.57\r\n2019-06-27,2.19,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52\r\n2019-06-28,2.18,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2.00,2.31,2.52\r\n2019-07-01,2.17,2.21,2.10,1.94,1.78,1.74,1.79,1.90,2.03,2.34,2.55\r\n2019-07-02,2.21,2.20,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51\r\n2019-07-03,2.25,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47\r\n2019-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-07-05,2.26,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54\r\n2019-07-08,2.23,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53\r\n2019-07-09,2.22,2.26,2.15,2.00,1.92,1.88,1.88,1.96,2.07,2.34,2.54\r\n2019-07-10,2.18,2.20,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57\r\n2019-07-11,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65\r\n2019-07-12,2.16,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64\r\n2019-07-15,2.17,2.16,2.06,1.95,1.83,1.80,1.84,1.96,2.09,2.39,2.61\r\n2019-07-16,2.16,2.15,2.06,2.00,1.87,1.84,1.88,2.00,2.13,2.42,2.63\r\n2019-07-17,2.13,2.14,2.04,1.95,1.83,1.80,1.83,1.94,2.06,2.35,2.57\r\n2019-07-18,2.11,2.05,2.01,1.90,1.77,1.74,1.78,1.89,2.04,2.34,2.56\r\n2019-07-19,2.11,2.06,2.03,1.94,1.80,1.77,1.80,1.91,2.05,2.35,2.57\r\n2019-07-22,2.13,2.09,2.08,1.95,1.80,1.77,1.80,1.92,2.05,2.36,2.58\r\n2019-07-23,2.12,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61\r\n2019-07-24,2.10,2.10,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58\r\n2019-07-25,2.16,2.10,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.60\r\n2019-07-26,2.13,2.12,2.10,2.00,1.86,1.83,1.85,1.95,2.08,2.38,2.59\r\n2019-07-29,2.12,2.12,2.10,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59\r\n2019-07-30,2.07,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58\r\n2019-07-31,2.01,2.08,2.10,2.00,1.89,1.84,1.84,1.92,2.02,2.31,2.53\r\n2019-08-01,2.11,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.90,2.21,2.44\r\n2019-08-02,2.11,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39\r\n2019-08-05,2.07,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.30\r\n2019-08-06,2.05,2.05,2.00,1.80,1.60,1.54,1.53,1.62,1.73,2.03,2.25\r\n2019-08-07,2.02,2.02,1.95,1.75,1.59,1.51,1.52,1.60,1.71,2.01,2.22\r\n2019-08-08,2.09,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25\r\n2019-08-09,2.05,2.00,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26\r\n2019-08-12,2.09,2.00,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14\r\n2019-08-13,2.05,2.00,1.96,1.86,1.66,1.60,1.57,1.62,1.68,1.94,2.15\r\n2019-08-14,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03\r\n2019-08-15,2.08,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.80,1.98\r\n2019-08-16,2.05,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01\r\n2019-08-19,2.06,1.94,1.90,1.75,1.53,1.49,1.47,1.54,1.60,1.88,2.08\r\n2019-08-20,2.05,1.94,1.89,1.72,1.50,1.44,1.42,1.49,1.55,1.84,2.04\r\n2019-08-21,2.03,1.97,1.90,1.77,1.56,1.50,1.47,1.54,1.59,1.87,2.07\r\n2019-08-22,2.10,2.00,1.91,1.79,1.61,1.53,1.50,1.56,1.62,1.90,2.11\r\n2019-08-23,2.07,1.97,1.87,1.73,1.51,1.43,1.40,1.46,1.52,1.82,2.02\r\n2019-08-26,2.09,2.01,1.90,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04\r\n2019-08-27,2.07,1.98,1.94,1.77,1.53,1.43,1.40,1.44,1.49,1.77,1.97\r\n2019-08-28,2.07,1.99,1.89,1.74,1.50,1.42,1.37,1.42,1.47,1.76,1.94\r\n2019-08-29,2.10,1.99,1.89,1.75,1.53,1.44,1.40,1.46,1.50,1.78,1.97\r\n2019-08-30,2.10,1.99,1.89,1.76,1.50,1.42,1.39,1.45,1.50,1.78,1.96\r\n2019-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-09-03,2.06,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95\r\n2019-09-04,2.05,1.97,1.87,1.69,1.43,1.36,1.32,1.40,1.47,1.77,1.97\r\n2019-09-05,2.05,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06\r\n2019-09-06,2.05,1.96,1.88,1.73,1.53,1.46,1.42,1.50,1.55,1.83,2.02\r\n2019-09-09,2.04,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11\r\n2019-09-10,2.04,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.00,2.19\r\n2019-09-11,2.01,1.96,1.88,1.79,1.68,1.62,1.60,1.68,1.75,2.02,2.22\r\n2019-09-12,1.99,1.95,1.90,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22\r\n2019-09-13,1.99,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.90,2.17,2.37\r\n2019-09-16,2.08,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31\r\n2019-09-17,2.10,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27\r\n2019-09-18,1.94,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.80,2.06,2.25\r\n2019-09-19,2.01,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22\r\n2019-09-20,1.95,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17\r\n2019-09-23,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16\r\n2019-09-24,1.90,1.92,1.91,1.78,1.60,1.53,1.52,1.58,1.64,1.91,2.09\r\n2019-09-25,1.80,1.89,1.90,1.82,1.68,1.61,1.60,1.66,1.73,1.99,2.18\r\n2019-09-26,1.91,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.70,1.96,2.15\r\n2019-09-27,1.90,1.80,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13\r\n2019-09-30,1.91,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12\r\n2019-10-01,1.79,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11\r\n2019-10-02,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.60,1.90,2.09\r\n2019-10-03,1.78,1.70,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04\r\n2019-10-04,1.73,1.71,1.65,1.58,1.40,1.35,1.34,1.43,1.52,1.81,2.01\r\n2019-10-07,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05\r\n2019-10-08,1.69,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04\r\n2019-10-09,1.69,1.69,1.69,1.59,1.47,1.43,1.40,1.50,1.59,1.88,2.08\r\n2019-10-10,1.74,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16\r\n2019-10-11,1.76,1.68,1.68,1.67,1.63,1.60,1.59,1.68,1.76,2.04,2.22\r\n2019-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-10-15,1.74,1.67,1.67,1.65,1.61,1.60,1.59,1.68,1.77,2.06,2.23\r\n2019-10-16,1.71,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23\r\n2019-10-17,1.74,1.66,1.63,1.59,1.60,1.57,1.57,1.66,1.76,2.05,2.24\r\n2019-10-18,1.75,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25\r\n2019-10-21,1.76,1.67,1.65,1.59,1.62,1.59,1.61,1.70,1.80,2.10,2.28\r\n2019-10-22,1.75,1.65,1.64,1.59,1.60,1.59,1.60,1.68,1.78,2.07,2.26\r\n2019-10-23,1.74,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25\r\n2019-10-24,1.75,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26\r\n2019-10-25,1.73,1.66,1.66,1.60,1.63,1.62,1.62,1.71,1.80,2.10,2.29\r\n2019-10-28,1.74,1.65,1.65,1.60,1.64,1.65,1.66,1.75,1.85,2.16,2.34\r\n2019-10-29,1.66,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33\r\n2019-10-30,1.61,1.62,1.62,1.59,1.61,1.60,1.61,1.69,1.78,2.08,2.26\r\n2019-10-31,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.60,1.69,2.00,2.17\r\n2019-11-01,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21\r\n2019-11-04,1.58,1.53,1.57,1.56,1.60,1.59,1.60,1.69,1.79,2.10,2.27\r\n2019-11-05,1.56,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34\r\n2019-11-06,1.55,1.56,1.57,1.58,1.61,1.60,1.63,1.73,1.81,2.13,2.30\r\n2019-11-07,1.57,1.56,1.58,1.58,1.68,1.70,1.74,1.84,1.92,2.24,2.40\r\n2019-11-08,1.56,1.55,1.58,1.58,1.68,1.70,1.74,1.86,1.94,2.27,2.43\r\n2019-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-12,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39\r\n2019-11-13,1.56,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.20,2.36\r\n2019-11-14,1.59,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31\r\n2019-11-15,1.59,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31\r\n2019-11-18,1.59,1.57,1.58,1.54,1.60,1.59,1.63,1.73,1.81,2.14,2.30\r\n2019-11-19,1.58,1.57,1.58,1.54,1.60,1.59,1.63,1.71,1.79,2.11,2.26\r\n2019-11-20,1.57,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.20\r\n2019-11-21,1.57,1.58,1.59,1.55,1.60,1.59,1.62,1.71,1.77,2.09,2.24\r\n2019-11-22,1.58,1.58,1.59,1.56,1.61,1.60,1.62,1.71,1.77,2.08,2.22\r\n2019-11-25,1.60,1.61,1.61,1.58,1.61,1.60,1.62,1.71,1.76,2.07,2.21\r\n2019-11-26,1.63,1.60,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18\r\n2019-11-27,1.65,1.62,1.63,1.60,1.63,1.61,1.63,1.71,1.77,2.06,2.19\r\n2019-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-29,1.62,1.59,1.63,1.60,1.61,1.61,1.62,1.73,1.78,2.07,2.21\r\n2019-12-02,1.60,1.60,1.62,1.60,1.61,1.63,1.65,1.77,1.83,2.15,2.28\r\n2019-12-03,1.56,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17\r\n2019-12-04,1.59,1.55,1.56,1.56,1.58,1.58,1.60,1.71,1.77,2.08,2.22\r\n2019-12-05,1.52,1.54,1.55,1.56,1.58,1.60,1.62,1.73,1.80,2.11,2.24\r\n2019-12-06,1.52,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29\r\n2019-12-09,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27\r\n2019-12-10,1.53,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26\r\n2019-12-11,1.54,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23\r\n2019-12-12,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.90,2.18,2.32\r\n2019-12-13,1.55,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26\r\n2019-12-16,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.30\r\n2019-12-17,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31\r\n2019-12-18,1.56,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35\r\n2019-12-19,1.54,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35\r\n2019-12-20,1.57,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34\r\n2019-12-23,1.57,1.59,1.60,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35\r\n2019-12-24,1.55,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.90,2.20,2.33\r\n2019-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-12-26,1.59,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.90,2.19,2.33\r\n2019-12-27,1.56,1.57,1.59,1.51,1.59,1.60,1.68,1.80,1.88,2.18,2.32\r\n2019-12-30,1.51,1.57,1.60,1.57,1.58,1.59,1.68,1.81,1.90,2.21,2.34\r\n2019-12-31,1.48,1.55,1.60,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39\r\n2020-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-02,1.53,1.54,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33\r\n2020-01-03,1.52,1.52,1.55,1.55,1.53,1.54,1.59,1.71,1.80,2.11,2.26\r\n2020-01-06,1.54,1.56,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28\r\n2020-01-07,1.52,1.54,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31\r\n2020-01-08,1.50,1.54,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35\r\n2020-01-09,1.53,1.54,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38\r\n2020-01-10,1.52,1.54,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28\r\n2020-01-13,1.54,1.57,1.57,1.53,1.58,1.60,1.65,1.76,1.85,2.16,2.30\r\n2020-01-14,1.53,1.57,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27\r\n2020-01-15,1.53,1.57,1.58,1.54,1.56,1.56,1.60,1.71,1.79,2.09,2.23\r\n2020-01-16,1.54,1.55,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26\r\n2020-01-17,1.54,1.56,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29\r\n2020-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-21,1.52,1.56,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.10,2.23\r\n2020-01-22,1.52,1.55,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22\r\n2020-01-23,1.55,1.55,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18\r\n2020-01-24,1.54,1.54,1.55,1.55,1.49,1.48,1.51,1.61,1.70,2.00,2.14\r\n2020-01-27,1.53,1.55,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05\r\n2020-01-28,1.53,1.57,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.10\r\n2020-01-29,1.52,1.56,1.57,1.51,1.42,1.39,1.41,1.51,1.60,1.89,2.05\r\n2020-01-30,1.59,1.57,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04\r\n2020-01-31,1.56,1.55,1.54,1.45,1.33,1.30,1.32,1.42,1.51,1.83,1.99\r\n2020-02-03,1.56,1.57,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01\r\n2020-02-04,1.55,1.57,1.57,1.48,1.41,1.40,1.42,1.52,1.61,1.91,2.08\r\n2020-02-05,1.55,1.57,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14\r\n2020-02-06,1.59,1.57,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11\r\n2020-02-07,1.57,1.56,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05\r\n2020-02-10,1.58,1.58,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03\r\n2020-02-11,1.57,1.57,1.55,1.48,1.41,1.39,1.40,1.50,1.59,1.89,2.05\r\n2020-02-12,1.57,1.58,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09\r\n2020-02-13,1.59,1.59,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07\r\n2020-02-14,1.60,1.58,1.56,1.49,1.42,1.40,1.42,1.51,1.59,1.89,2.04\r\n2020-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-02-18,1.61,1.58,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.00\r\n2020-02-19,1.61,1.58,1.56,1.47,1.42,1.39,1.41,1.50,1.56,1.86,2.01\r\n2020-02-20,1.61,1.58,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97\r\n2020-02-21,1.60,1.56,1.53,1.43,1.34,1.30,1.30,1.39,1.46,1.75,1.90\r\n2020-02-24,1.60,1.53,1.49,1.35,1.26,1.21,1.21,1.30,1.38,1.68,1.84\r\n2020-02-25,1.59,1.53,1.47,1.30,1.20,1.16,1.16,1.25,1.33,1.63,1.80\r\n2020-02-26,1.59,1.53,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81\r\n2020-02-27,1.56,1.45,1.33,1.18,1.11,1.08,1.11,1.22,1.30,1.61,1.79\r\n2020-02-28,1.45,1.27,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65\r\n2020-03-02,1.41,1.13,0.95,0.89,0.84,0.85,0.88,1.01,1.10,1.46,1.66\r\n2020-03-03,1.11,0.95,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64\r\n2020-03-04,1.00,0.72,0.68,0.59,0.67,0.68,0.75,0.90,1.02,1.45,1.67\r\n2020-03-05,0.92,0.62,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56\r\n2020-03-06,0.79,0.45,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25\r\n2020-03-09,0.57,0.33,0.27,0.31,0.38,0.40,0.46,0.56,0.54,0.87,0.99\r\n2020-03-10,0.57,0.44,0.43,0.43,0.50,0.58,0.63,0.73,0.76,1.16,1.28\r\n2020-03-11,0.42,0.42,0.40,0.40,0.50,0.58,0.66,0.78,0.82,1.13,1.30\r\n2020-03-12,0.41,0.33,0.37,0.39,0.50,0.58,0.66,0.82,0.88,1.27,1.49\r\n2020-03-13,0.33,0.28,0.38,0.38,0.49,0.58,0.70,0.89,0.94,1.31,1.56\r\n2020-03-16,0.25,0.24,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.10,1.34\r\n2020-03-17,0.12,0.19,0.24,0.30,0.47,0.54,0.66,0.91,1.02,1.45,1.63\r\n2020-03-18,0.04,0.02,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.60,1.77\r\n2020-03-19,0.04,0.04,0.06,0.20,0.44,0.53,0.66,1.00,1.12,1.56,1.78\r\n2020-03-20,0.04,0.05,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55\r\n2020-03-23,0.01,0.02,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33\r\n2020-03-24,0.01,0.01,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39\r\n2020-03-25,0.00,0.00,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45\r\n2020-03-26,0.01,0.00,0.04,0.13,0.30,0.36,0.51,0.72,0.83,1.20,1.42\r\n2020-03-27,0.01,0.03,0.02,0.11,0.25,0.30,0.41,0.60,0.72,1.09,1.29\r\n2020-03-30,0.04,0.12,0.12,0.14,0.23,0.29,0.39,0.57,0.70,1.10,1.31\r\n2020-03-31,0.05,0.11,0.15,0.17,0.23,0.29,0.37,0.55,0.70,1.15,1.35\r\n2020-04-01,0.03,0.09,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27\r\n2020-04-02,0.09,0.09,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26\r\n2020-04-03,0.09,0.10,0.15,0.15,0.23,0.30,0.39,0.52,0.62,1.05,1.24\r\n2020-04-06,0.09,0.15,0.17,0.20,0.27,0.35,0.44,0.58,0.67,1.08,1.27\r\n2020-04-07,0.10,0.14,0.20,0.20,0.28,0.36,0.48,0.64,0.75,1.13,1.32\r\n2020-04-08,0.14,0.22,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37\r\n2020-04-09,0.20,0.25,0.24,0.25,0.23,0.29,0.41,0.60,0.73,1.15,1.35\r\n2020-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-04-13,0.17,0.26,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39\r\n2020-04-14,0.17,0.20,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41\r\n2020-04-15,0.14,0.14,0.19,0.19,0.20,0.24,0.34,0.49,0.63,1.06,1.27\r\n2020-04-16,0.14,0.14,0.18,0.17,0.20,0.25,0.35,0.50,0.61,1.01,1.21\r\n2020-04-17,0.12,0.12,0.16,0.16,0.20,0.26,0.36,0.53,0.65,1.08,1.27\r\n2020-04-20,0.10,0.12,0.15,0.15,0.20,0.26,0.35,0.51,0.63,1.04,1.23\r\n2020-04-21,0.08,0.11,0.14,0.17,0.20,0.24,0.34,0.48,0.58,0.98,1.17\r\n2020-04-22,0.09,0.12,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22\r\n2020-04-23,0.09,0.11,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18\r\n2020-04-24,0.10,0.12,0.14,0.18,0.22,0.26,0.36,0.51,0.60,0.98,1.17\r\n2020-04-27,0.09,0.12,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25\r\n2020-04-28,0.08,0.11,0.13,0.16,0.20,0.26,0.37,0.52,0.62,1.00,1.20\r\n2020-04-29,0.10,0.10,0.12,0.18,0.20,0.24,0.36,0.52,0.63,1.02,1.24\r\n2020-04-30,0.10,0.09,0.11,0.16,0.20,0.24,0.36,0.53,0.64,1.05,1.28\r\n2020-05-01,0.10,0.12,0.12,0.17,0.20,0.25,0.36,0.53,0.64,1.04,1.27\r\n2020-05-04,0.10,0.13,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29\r\n2020-05-05,0.09,0.13,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32\r\n2020-05-06,0.08,0.12,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41\r\n2020-05-07,0.10,0.11,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31\r\n2020-05-08,0.10,0.12,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39\r\n2020-05-11,0.09,0.12,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43\r\n2020-05-12,0.10,0.13,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38\r\n2020-05-13,0.10,0.13,0.15,0.15,0.16,0.20,0.31,0.50,0.64,1.07,1.35\r\n2020-05-14,0.09,0.12,0.15,0.15,0.16,0.20,0.31,0.48,0.63,1.03,1.30\r\n2020-05-15,0.09,0.12,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32\r\n2020-05-18,0.10,0.13,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44\r\n2020-05-19,0.09,0.13,0.15,0.16,0.17,0.22,0.35,0.54,0.70,1.15,1.43\r\n2020-05-20,0.08,0.12,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.40\r\n2020-05-21,0.09,0.12,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.40\r\n2020-05-22,0.09,0.12,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37\r\n2020-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-05-26,0.10,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43\r\n2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44\r\n2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.70,1.23,1.47\r\n2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.30,0.50,0.65,1.18,1.41\r\n2020-06-01,0.12,0.14,0.18,0.17,0.14,0.20,0.31,0.50,0.66,1.22,1.46\r\n2020-06-02,0.12,0.15,0.18,0.17,0.17,0.20,0.32,0.52,0.68,1.24,1.48\r\n2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56\r\n2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.40,0.63,0.82,1.38,1.61\r\n2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68\r\n2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65\r\n2020-06-09,0.14,0.19,0.19,0.19,0.20,0.25,0.40,0.65,0.84,1.37,1.59\r\n2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53\r\n2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41\r\n2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54\r\n2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.30,1.52\r\n2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47\r\n2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.70,1.23,1.47\r\n2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46\r\n2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49\r\n2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44\r\n2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.20,1.43\r\n2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.30,0.49,0.64,1.15,1.37\r\n2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39\r\n2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41\r\n2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.20,1.43\r\n2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.50,0.68,1.20,1.43\r\n2020-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45\r\n2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38\r\n2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.30,0.49,0.67,1.16,1.39\r\n2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32\r\n2020-07-10,0.10,0.13,0.15,0.15,0.16,0.19,0.30,0.49,0.65,1.12,1.33\r\n2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.30,0.48,0.64,1.11,1.33\r\n2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.30\r\n2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33\r\n2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31\r\n2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33\r\n2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.10,1.32\r\n2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31\r\n2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.60,1.08,1.29\r\n2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24\r\n2020-07-24,0.10,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23\r\n2020-07-27,0.10,0.11,0.14,0.14,0.15,0.18,0.30,0.46,0.62,1.05,1.25\r\n2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22\r\n2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24\r\n2020-07-30,0.10,0.09,0.11,0.11,0.11,0.14,0.23,0.40,0.55,0.98,1.20\r\n2020-07-31,0.09,0.09,0.10,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.20\r\n2020-08-03,0.09,0.10,0.11,0.12,0.11,0.13,0.22,0.40,0.56,1.01,1.23\r\n2020-08-04,0.09,0.09,0.11,0.14,0.11,0.10,0.19,0.36,0.52,0.96,1.19\r\n2020-08-05,0.08,0.10,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.00,1.22\r\n2020-08-06,0.07,0.10,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.20\r\n2020-08-07,0.08,0.10,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23\r\n2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25\r\n2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.10,1.32\r\n2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.30,0.50,0.69,1.15,1.37\r\n2020-08-13,0.08,0.10,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.20,1.42\r\n2020-08-14,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45\r\n2020-08-17,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43\r\n2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.40\r\n2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.20,1.42\r\n2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38\r\n2020-08-21,0.07,0.10,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35\r\n2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35\r\n2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.30,0.49,0.69,1.18,1.39\r\n2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.50,0.69,1.20,1.41\r\n2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.50\r\n2020-08-28,0.09,0.10,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52\r\n2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.50,0.72,1.26,1.49\r\n2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.20,1.43\r\n2020-09-02,0.10,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38\r\n2020-09-03,0.10,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34\r\n2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.30,0.50,0.72,1.25,1.46\r\n2020-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-09-08,0.10,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43\r\n2020-09-09,0.10,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45\r\n2020-09-10,0.10,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43\r\n2020-09-11,0.10,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42\r\n2020-09-14,0.10,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42\r\n2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43\r\n2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45\r\n2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43\r\n2020-09-18,0.09,0.10,0.12,0.13,0.14,0.16,0.29,0.48,0.70,1.24,1.45\r\n2020-09-21,0.09,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43\r\n2020-09-22,0.08,0.10,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42\r\n2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42\r\n2020-09-24,0.08,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.40\r\n2020-09-25,0.08,0.10,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.40\r\n2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.20,1.42\r\n2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41\r\n2020-09-30,0.08,0.10,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46\r\n2020-10-01,0.09,0.09,0.10,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45\r\n2020-10-02,0.10,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.70,1.25,1.48\r\n2020-10-05,0.09,0.10,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57\r\n2020-10-06,0.08,0.10,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56\r\n2020-10-07,0.08,0.10,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.60\r\n2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57\r\n2020-10-09,0.10,0.10,0.12,0.15,0.16,0.20,0.34,0.55,0.79,1.34,1.58\r\n2020-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52\r\n2020-10-14,0.10,0.12,0.12,0.13,0.14,0.18,0.30,0.51,0.73,1.28,1.50\r\n2020-10-15,0.10,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52\r\n2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.30,1.52\r\n2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55\r\n2020-10-20,0.08,0.10,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.60\r\n2020-10-21,0.08,0.10,0.12,0.13,0.14,0.20,0.36,0.58,0.83,1.40,1.62\r\n2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67\r\n2020-10-23,0.08,0.10,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64\r\n2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59\r\n2020-10-27,0.08,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57\r\n2020-10-28,0.07,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56\r\n2020-10-29,0.08,0.09,0.10,0.12,0.16,0.20,0.38,0.61,0.85,1.39,1.62\r\n2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65\r\n2020-11-02,0.09,0.09,0.11,0.13,0.16,0.20,0.38,0.63,0.87,1.41,1.63\r\n2020-11-03,0.09,0.10,0.12,0.14,0.17,0.21,0.39,0.65,0.90,1.44,1.66\r\n2020-11-04,0.08,0.10,0.10,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55\r\n2020-11-05,0.09,0.10,0.10,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54\r\n2020-11-06,0.10,0.10,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.60\r\n2020-11-09,0.10,0.11,0.11,0.12,0.17,0.25,0.44,0.70,0.96,1.51,1.73\r\n2020-11-10,0.09,0.10,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75\r\n2020-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-12,0.10,0.10,0.10,0.13,0.17,0.23,0.40,0.64,0.88,1.42,1.64\r\n2020-11-13,0.10,0.09,0.10,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65\r\n2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66\r\n2020-11-17,0.08,0.09,0.10,0.12,0.18,0.22,0.39,0.63,0.87,1.40,1.62\r\n2020-11-18,0.07,0.09,0.10,0.11,0.16,0.22,0.40,0.64,0.88,1.42,1.62\r\n2020-11-19,0.08,0.07,0.10,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58\r\n2020-11-20,0.09,0.07,0.10,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53\r\n2020-11-23,0.08,0.08,0.08,0.10,0.16,0.22,0.39,0.64,0.86,1.36,1.56\r\n2020-11-24,0.08,0.09,0.10,0.11,0.16,0.22,0.39,0.65,0.88,1.40,1.60\r\n2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62\r\n2020-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-27,0.09,0.09,0.10,0.11,0.16,0.20,0.37,0.61,0.84,1.36,1.57\r\n2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58\r\n2020-12-01,0.07,0.09,0.10,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66\r\n2020-12-02,0.07,0.09,0.10,0.11,0.16,0.22,0.42,0.69,0.95,1.50,1.70\r\n2020-12-03,0.08,0.08,0.09,0.10,0.16,0.21,0.40,0.67,0.92,1.46,1.67\r\n2020-12-04,0.07,0.09,0.10,0.11,0.16,0.21,0.42,0.70,0.97,1.53,1.73\r\n2020-12-07,0.09,0.08,0.10,0.10,0.14,0.20,0.40,0.67,0.94,1.49,1.69\r\n2020-12-08,0.08,0.09,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.46,1.67\r\n2020-12-09,0.07,0.08,0.09,0.10,0.16,0.21,0.41,0.68,0.95,1.48,1.69\r\n2020-12-10,0.07,0.08,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.44,1.65\r\n2020-12-11,0.08,0.08,0.08,0.10,0.11,0.18,0.37,0.63,0.90,1.42,1.63\r\n2020-12-14,0.07,0.09,0.08,0.10,0.13,0.17,0.37,0.63,0.90,1.43,1.63\r\n2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65\r\n2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66\r\n2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68\r\n2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.70\r\n2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68\r\n2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65\r\n2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.70\r\n2020-12-24,0.09,0.09,0.09,0.10,0.13,0.17,0.37,0.66,0.94,1.46,1.66\r\n2020-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67\r\n2020-12-29,0.08,0.10,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67\r\n2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66\r\n2020-12-31,0.08,0.09,0.09,0.10,0.13,0.17,0.36,0.65,0.93,1.45,1.65\r\n2021-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-04,0.09,0.09,0.09,0.10,0.11,0.16,0.36,0.64,0.93,1.46,1.66\r\n2021-01-05,0.08,0.09,0.09,0.10,0.13,0.17,0.38,0.66,0.96,1.49,1.70\r\n2021-01-06,0.09,0.09,0.09,0.11,0.14,0.20,0.43,0.74,1.04,1.60,1.81\r\n2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85\r\n2021-01-08,0.08,0.08,0.09,0.10,0.14,0.24,0.49,0.81,1.13,1.67,1.87\r\n2021-01-11,0.09,0.08,0.10,0.10,0.14,0.22,0.50,0.84,1.15,1.68,1.88\r\n2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.50,0.83,1.15,1.68,1.88\r\n2021-01-13,0.09,0.09,0.10,0.12,0.14,0.22,0.48,0.80,1.10,1.63,1.82\r\n2021-01-14,0.09,0.09,0.09,0.10,0.16,0.23,0.49,0.82,1.15,1.69,1.88\r\n2021-01-15,0.08,0.09,0.10,0.10,0.13,0.20,0.46,0.78,1.11,1.66,1.85\r\n2021-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-19,0.07,0.09,0.11,0.10,0.14,0.21,0.45,0.78,1.10,1.65,1.84\r\n2021-01-20,0.08,0.08,0.10,0.10,0.13,0.19,0.45,0.78,1.10,1.65,1.84\r\n2021-01-21,0.07,0.09,0.09,0.10,0.13,0.19,0.45,0.79,1.12,1.68,1.87\r\n2021-01-22,0.07,0.08,0.10,0.10,0.13,0.19,0.44,0.77,1.10,1.66,1.85\r\n2021-01-25,0.07,0.09,0.09,0.10,0.13,0.17,0.42,0.73,1.05,1.61,1.80\r\n2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.80\r\n2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.60,1.79\r\n2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81\r\n2021-01-29,0.07,0.06,0.07,0.10,0.11,0.19,0.45,0.79,1.11,1.68,1.87\r\n2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84\r\n2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87\r\n2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92\r\n2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93\r\n2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97\r\n2021-02-08,0.04,0.05,0.05,0.07,0.11,0.20,0.48,0.83,1.19,1.78,1.96\r\n2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95\r\n2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.80,1.15,1.75,1.92\r\n2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94\r\n2021-02-12,0.03,0.04,0.05,0.06,0.11,0.20,0.50,0.85,1.20,1.83,2.01\r\n2021-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.30,1.92,2.08\r\n2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06\r\n2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08\r\n2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14\r\n2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.00,1.37,2.02,2.19\r\n2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.00,1.37,2.03,2.21\r\n2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24\r\n2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33\r\n2021-02-26,0.04,0.04,0.05,0.08,0.14,0.30,0.75,1.15,1.44,2.08,2.17\r\n2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23\r\n2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21\r\n2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25\r\n2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.30\r\n2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28\r\n2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.20,2.31\r\n2021-03-09,0.04,0.05,0.07,0.10,0.17,0.35,0.83,1.23,1.55,2.16,2.26\r\n2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.80,1.20,1.53,2.15,2.24\r\n2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.20,1.54,2.18,2.29\r\n2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.30,1.64,2.31,2.40\r\n2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37\r\n2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.30,2.38\r\n2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.80,1.27,1.63,2.32,2.42\r\n2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45\r\n2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.90,1.38,1.74,2.36,2.45\r\n2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38\r\n2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34\r\n2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31\r\n2021-03-25,0.02,0.02,0.04,0.07,0.14,0.30,0.82,1.29,1.63,2.24,2.34\r\n2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37\r\n2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43\r\n2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.90,1.39,1.73,2.29,2.38\r\n2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.40,1.74,2.31,2.41\r\n2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.90,1.37,1.69,2.24,2.34\r\n2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35\r\n2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.40,1.73,2.28,2.36\r\n2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32\r\n2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35\r\n2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.30,1.64,2.22,2.32\r\n2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34\r\n2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34\r\n2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32\r\n2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32\r\n2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23\r\n2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26\r\n2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29\r\n2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27\r\n2021-04-21,0.00,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26\r\n2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24\r\n2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25\r\n2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24\r\n2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29\r\n2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29\r\n2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.20,2.31\r\n2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.30\r\n2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.30\r\n2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27\r\n2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.80,1.25,1.59,2.14,2.25\r\n2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24\r\n2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.60,2.17,2.28\r\n2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.80,1.27,1.63,2.20,2.32\r\n2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.80,1.28,1.64,2.23,2.35\r\n2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.40\r\n2021-05-13,0.00,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39\r\n2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35\r\n2021-05-17,0.00,0.02,0.04,0.06,0.16,0.34,0.84,1.30,1.64,2.27,2.36\r\n2021-05-18,0.00,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37\r\n2021-05-19,0.00,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.30,2.38\r\n2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34\r\n2021-05-21,0.00,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33\r\n2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31\r\n2021-05-25,0.01,0.02,0.04,0.04,0.15,0.30,0.79,1.23,1.56,2.16,2.26\r\n2021-05-26,0.00,0.02,0.04,0.04,0.14,0.31,0.80,1.24,1.58,2.17,2.27\r\n2021-05-27,0.00,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.20,2.29\r\n2021-05-28,0.01,0.01,0.03,0.05,0.14,0.30,0.79,1.24,1.58,2.18,2.26\r\n2021-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.30\r\n2021-06-02,0.01,0.02,0.04,0.05,0.13,0.30,0.80,1.26,1.59,2.21,2.28\r\n2021-06-03,0.00,0.02,0.04,0.04,0.16,0.34,0.84,1.30,1.63,2.22,2.30\r\n2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24\r\n2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25\r\n2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.20,1.53,2.13,2.21\r\n2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.50,2.10,2.17\r\n2021-06-10,0.01,0.03,0.04,0.05,0.14,0.30,0.73,1.14,1.45,2.07,2.15\r\n2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15\r\n2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.80,1.20,1.51,2.12,2.19\r\n2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.20\r\n2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.20\r\n2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.90,1.27,1.52,2.05,2.11\r\n2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01\r\n2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.90,1.25,1.50,2.05,2.11\r\n2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.10\r\n2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.90,1.25,1.50,2.04,2.11\r\n2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.90,1.26,1.49,2.03,2.10\r\n2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16\r\n2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.90,1.25,1.49,2.04,2.10\r\n2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.10\r\n2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.00,2.06\r\n2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07\r\n2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05\r\n2021-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.00\r\n2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94\r\n2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.30,1.84,1.91\r\n2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99\r\n2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.00\r\n2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04\r\n2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.80,1.11,1.37,1.91,1.98\r\n2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92\r\n2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93\r\n2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.70,0.97,1.19,1.74,1.81\r\n2021-07-20,0.05,0.05,0.06,0.08,0.20,0.37,0.69,0.98,1.23,1.79,1.88\r\n2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.30,1.87,1.94\r\n2021-07-22,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.02,1.27,1.82,1.90\r\n2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.30,1.85,1.92\r\n2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93\r\n2021-07-27,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.01,1.25,1.81,1.89\r\n2021-07-28,0.04,0.05,0.05,0.07,0.20,0.38,0.72,1.01,1.26,1.83,1.90\r\n2021-07-29,0.05,0.06,0.05,0.08,0.20,0.37,0.73,1.04,1.28,1.84,1.91\r\n2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.00,1.24,1.81,1.89\r\n2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.20,1.77,1.86\r\n2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85\r\n2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83\r\n2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86\r\n2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94\r\n2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96\r\n2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.90,1.99\r\n2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.90,1.99\r\n2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03\r\n2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94\r\n2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92\r\n2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92\r\n2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91\r\n2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.80,1.88\r\n2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.80,1.06,1.26,1.79,1.87\r\n2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87\r\n2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.80,1.08,1.29,1.83,1.91\r\n2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96\r\n2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94\r\n2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91\r\n2021-08-30,0.04,0.05,0.05,0.08,0.20,0.40,0.77,1.07,1.29,1.82,1.90\r\n2021-08-31,0.03,0.04,0.06,0.07,0.20,0.40,0.77,1.08,1.30,1.85,1.92\r\n2021-09-01,0.04,0.05,0.06,0.07,0.20,0.42,0.78,1.08,1.31,1.84,1.92\r\n2021-09-02,0.05,0.05,0.06,0.07,0.20,0.42,0.78,1.07,1.29,1.83,1.90\r\n2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94\r\n2021-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99\r\n2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95\r\n2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.30,1.83,1.90\r\n2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94\r\n2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91\r\n2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85\r\n2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.10,1.31,1.80,1.87\r\n2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88\r\n2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91\r\n2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85\r\n2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86\r\n2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84\r\n2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92\r\n2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99\r\n2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.30,1.48,1.95,1.99\r\n2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07\r\n2021-09-29,0.05,0.04,0.05,0.09,0.30,0.55,1.01,1.34,1.55,2.04,2.09\r\n2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08\r\n2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04\r\n2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05\r\n2021-10-05,0.10,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.10\r\n2021-10-06,0.06,0.04,0.06,0.10,0.30,0.55,0.99,1.32,1.53,2.02,2.08\r\n2021-10-07,0.03,0.05,0.06,0.10,0.32,0.57,1.02,1.36,1.58,2.08,2.13\r\n2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16\r\n2021-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-10-12,0.03,0.06,0.06,0.10,0.35,0.64,1.08,1.39,1.59,2.05,2.10\r\n2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.00,2.05\r\n2021-10-14,0.05,0.05,0.06,0.10,0.36,0.62,1.05,1.34,1.52,1.97,2.02\r\n2021-10-15,0.04,0.05,0.06,0.12,0.41,0.70,1.13,1.42,1.59,2.02,2.05\r\n2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01\r\n2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09\r\n2021-10-20,0.06,0.05,0.06,0.10,0.40,0.70,1.16,1.46,1.65,2.09,2.12\r\n2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.10,2.13\r\n2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08\r\n2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09\r\n2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.20,1.46,1.63,2.03,2.05\r\n2021-10-27,0.06,0.06,0.07,0.12,0.50,0.77,1.16,1.41,1.54,1.93,1.95\r\n2021-10-28,0.06,0.06,0.06,0.15,0.50,0.77,1.18,1.44,1.57,1.98,1.96\r\n2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93\r\n2021-11-01,0.05,0.05,0.06,0.15,0.50,0.79,1.20,1.46,1.58,2.01,1.98\r\n2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96\r\n2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.60,2.01,2.00\r\n2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.10,1.37,1.53,1.96,1.96\r\n2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.30,1.45,1.88,1.87\r\n2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89\r\n2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83\r\n2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92\r\n2021-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95\r\n2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01\r\n2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02\r\n2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.60,2.04,2.00\r\n2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97\r\n2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91\r\n2021-11-22,0.07,0.05,0.07,0.20,0.63,0.95,1.33,1.55,1.63,2.03,1.98\r\n2021-11-23,0.06,0.06,0.07,0.21,0.60,0.95,1.33,1.58,1.67,2.08,2.02\r\n2021-11-24,0.14,0.06,0.10,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96\r\n2021-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-26,0.11,0.06,0.10,0.20,0.50,0.81,1.16,1.40,1.48,1.89,1.83\r\n2021-11-29,0.07,0.06,0.10,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87\r\n2021-11-30,0.11,0.05,0.10,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78\r\n2021-12-01,0.09,0.06,0.10,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77\r\n2021-12-02,0.05,0.05,0.09,0.27,0.63,0.90,1.21,1.38,1.44,1.87,1.76\r\n2021-12-03,0.04,0.06,0.09,0.26,0.60,0.86,1.13,1.29,1.35,1.77,1.69\r\n2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75\r\n2021-12-07,0.05,0.06,0.15,0.31,0.70,0.99,1.26,1.43,1.48,1.88,1.80\r\n2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87\r\n2021-12-09,0.03,0.06,0.12,0.28,0.70,0.99,1.26,1.42,1.49,1.91,1.87\r\n2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88\r\n2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81\r\n2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82\r\n2021-12-15,0.03,0.05,0.13,0.29,0.69,1.00,1.26,1.42,1.47,1.91,1.86\r\n2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87\r\n2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82\r\n2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.90,1.85\r\n2021-12-21,0.03,0.07,0.16,0.29,0.70,0.96,1.24,1.40,1.48,1.92,1.89\r\n2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86\r\n2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.50,1.94,1.91\r\n2021-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88\r\n2021-12-28,0.03,0.06,0.20,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.90\r\n2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.00,1.96\r\n2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93\r\n2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.90\r\n2022-01-03,0.05,0.08,0.22,0.40,0.78,1.04,1.37,1.55,1.63,2.05,2.01\r\n2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.10,2.07\r\n2022-01-05,0.05,0.09,0.22,0.41,0.83,1.10,1.43,1.62,1.71,2.12,2.09\r\n2022-01-06,0.04,0.10,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09\r\n2022-01-07,0.05,0.10,0.24,0.43,0.87,1.17,1.50,1.69,1.76,2.15,2.11\r\n2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11\r\n2022-01-11,0.04,0.11,0.28,0.46,0.90,1.22,1.51,1.69,1.75,2.13,2.08\r\n2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.50,1.67,1.74,2.13,2.08\r\n2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.70,2.10,2.05\r\n2022-01-14,0.05,0.13,0.30,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12\r\n2022-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18\r\n2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.20,2.14\r\n2022-01-20,0.05,0.17,0.36,0.60,1.08,1.34,1.62,1.77,1.83,2.19,2.14\r\n2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.70,1.75,2.13,2.07\r\n2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.10\r\n2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12\r\n2022-01-26,0.06,0.19,0.40,0.70,1.13,1.39,1.66,1.81,1.85,2.22,2.16\r\n2022-01-27,0.04,0.20,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09\r\n2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07\r\n2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11\r\n2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12\r\n2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.60,1.74,1.78,2.17,2.11\r\n2022-02-03,0.03,0.20,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.20,2.14\r\n2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.90,1.93,2.29,2.23\r\n2022-02-07,0.03,0.27,0.58,0.88,1.30,1.54,1.76,1.88,1.92,2.28,2.22\r\n2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25\r\n2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25\r\n2022-02-10,0.05,0.40,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.30\r\n2022-02-11,0.03,0.36,0.71,1.07,1.50,1.71,1.84,1.92,1.92,2.30,2.24\r\n2022-02-14,0.03,0.43,0.76,1.13,1.58,1.80,1.90,1.98,1.98,2.35,2.29\r\n2022-02-15,0.02,0.40,0.72,1.11,1.58,1.80,1.94,2.03,2.05,2.42,2.37\r\n2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.90,2.00,2.03,2.39,2.34\r\n2022-02-17,0.06,0.36,0.65,1.05,1.49,1.70,1.85,1.94,1.97,2.35,2.31\r\n2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.90,1.92,2.30,2.24\r\n2022-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24\r\n2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29\r\n2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28\r\n2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29\r\n2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17\r\n2022-03-01,0.11,0.32,0.60,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11\r\n2022-03-02,0.13,0.34,0.68,1.06,1.50,1.67,1.74,1.83,1.86,2.32,2.24\r\n2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24\r\n2022-03-04,0.15,0.34,0.69,1.05,1.50,1.62,1.65,1.70,1.74,2.23,2.16\r\n2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19\r\n2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.80,1.85,1.86,2.34,2.24\r\n2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29\r\n2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38\r\n2022-03-11,0.17,0.40,0.78,1.22,1.75,1.91,1.96,2.01,2.00,2.45,2.36\r\n2022-03-14,0.23,0.45,0.86,1.28,1.87,2.04,2.10,2.16,2.14,2.56,2.47\r\n2022-03-15,0.22,0.46,0.86,1.28,1.85,2.04,2.10,2.16,2.15,2.57,2.49\r\n2022-03-16,0.24,0.44,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46\r\n2022-03-17,0.20,0.40,0.81,1.30,1.94,2.14,2.17,2.22,2.20,2.60,2.50\r\n2022-03-18,0.19,0.42,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42\r\n2022-03-21,0.22,0.54,0.95,1.40,2.14,2.34,2.33,2.36,2.32,2.67,2.55\r\n2022-03-22,0.20,0.51,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.60\r\n2022-03-23,0.15,0.50,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52\r\n2022-03-24,0.16,0.52,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51\r\n2022-03-25,0.17,0.55,1.01,1.67,2.30,2.51,2.55,2.56,2.48,2.74,2.60\r\n2022-03-28,0.19,0.59,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57\r\n2022-03-29,0.18,0.55,1.06,1.67,2.35,2.54,2.49,2.50,2.41,2.68,2.53\r\n2022-03-30,0.16,0.55,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48\r\n2022-03-31,0.17,0.52,1.06,1.63,2.28,2.45,2.42,2.40,2.32,2.59,2.44\r\n2022-04-01,0.15,0.53,1.09,1.72,2.44,2.61,2.55,2.50,2.39,2.60,2.44\r\n2022-04-04,0.18,0.66,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48\r\n2022-04-05,0.18,0.65,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57\r\n2022-04-06,0.21,0.67,1.15,1.79,2.50,2.67,2.70,2.69,2.61,2.81,2.63\r\n2022-04-07,0.21,0.68,1.15,1.78,2.47,2.66,2.70,2.73,2.66,2.87,2.69\r\n2022-04-08,0.20,0.70,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76\r\n2022-04-11,0.22,0.77,1.23,1.85,2.50,2.73,2.79,2.84,2.79,3.02,2.84\r\n2022-04-12,0.21,0.74,1.20,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82\r\n2022-04-13,0.26,0.75,1.20,1.78,2.37,2.57,2.66,2.71,2.70,2.97,2.81\r\n2022-04-14,0.37,0.79,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92\r\n2022-04-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-04-18,0.38,0.81,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95\r\n2022-04-19,0.37,0.81,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01\r\n2022-04-20,0.35,0.82,1.29,1.93,2.60,2.79,2.87,2.88,2.85,3.08,2.90\r\n2022-04-21,0.50,0.83,1.32,2.01,2.68,2.87,2.96,2.96,2.90,3.12,2.94\r\n2022-04-22,0.46,0.83,1.34,2.06,2.72,2.88,2.94,2.95,2.90,3.14,2.95\r\n2022-04-25,0.40,0.91,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88\r\n2022-04-26,0.38,0.83,1.40,1.99,2.54,2.72,2.79,2.80,2.77,3.03,2.86\r\n2022-04-27,0.37,0.82,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91\r\n2022-04-28,0.37,0.82,1.38,2.04,2.63,2.80,2.86,2.88,2.85,3.10,2.92\r\n2022-04-29,0.37,0.85,1.41,2.10,2.70,2.87,2.92,2.94,2.89,3.14,2.96\r\n2022-05-02,0.41,0.90,1.49,2.10,2.73,2.93,3.01,3.04,2.99,3.26,3.07\r\n2022-05-03,0.48,0.91,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03\r\n2022-05-04,0.49,0.89,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01\r\n2022-05-05,0.49,0.85,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15\r\n2022-05-06,0.48,0.85,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23\r\n2022-05-09,0.51,0.92,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19\r\n2022-05-10,0.57,0.89,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12\r\n2022-05-11,0.59,0.91,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05\r\n2022-05-12,0.61,0.96,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.00\r\n2022-05-13,0.67,1.03,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.10\r\n2022-05-16,0.64,1.07,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.30,3.09\r\n2022-05-17,0.61,1.06,1.57,2.16,2.71,2.89,2.96,3.00,2.98,3.36,3.17\r\n2022-05-18,0.56,1.03,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07\r\n2022-05-19,0.65,1.05,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05\r\n2022-05-20,0.63,1.03,1.51,2.07,2.60,2.73,2.80,2.82,2.78,3.17,2.99\r\n2022-05-23,0.55,1.07,1.57,2.09,2.65,2.80,2.88,2.90,2.86,3.26,3.08\r\n2022-05-24,0.55,1.06,1.53,2.02,2.50,2.66,2.76,2.80,2.76,3.16,2.98\r\n2022-05-25,0.58,1.06,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97\r\n2022-05-26,0.71,1.07,1.52,1.99,2.46,2.63,2.70,2.75,2.75,3.18,2.99\r\n2022-05-27,0.69,1.08,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97\r\n2022-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-05-31,0.73,1.16,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07\r\n2022-06-01,0.77,1.15,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09\r\n2022-06-02,0.85,1.17,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.30,3.09\r\n2022-06-03,0.87,1.21,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11\r\n2022-06-06,0.88,1.26,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19\r\n2022-06-07,0.87,1.26,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13\r\n2022-06-08,0.89,1.28,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.40,3.18\r\n2022-06-09,1.05,1.30,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.40,3.18\r\n2022-06-10,1.10,1.39,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.20\r\n2022-06-13,1.13,1.73,2.25,2.89,3.40,3.56,3.56,3.53,3.43,3.68,3.42\r\n2022-06-14,1.19,1.83,2.43,3.15,3.45,3.60,3.61,3.60,3.49,3.72,3.45\r\n2022-06-15,1.21,1.74,2.32,2.93,3.20,3.35,3.38,3.39,3.33,3.64,3.39\r\n2022-06-16,1.19,1.59,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35\r\n2022-06-17,1.15,1.63,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.30\r\n2022-06-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-06-21,1.08,1.70,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39\r\n2022-06-22,0.98,1.61,2.40,2.79,3.06,3.20,3.22,3.24,3.16,3.49,3.25\r\n2022-06-23,1.12,1.65,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21\r\n2022-06-24,1.19,1.73,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26\r\n2022-06-27,1.16,1.79,2.56,2.89,3.08,3.21,3.24,3.27,3.20,3.56,3.31\r\n2022-06-28,1.12,1.79,2.55,2.88,3.10,3.21,3.25,3.27,3.20,3.55,3.30\r\n2022-06-29,1.12,1.78,2.55,2.88,3.06,3.13,3.15,3.17,3.10,3.46,3.22\r\n2022-06-30,1.28,1.72,2.51,2.80,2.92,2.99,3.01,3.04,2.98,3.38,3.14\r\n2022-07-01,1.27,1.73,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11\r\n2022-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-07-05,1.33,1.90,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05\r\n2022-07-06,1.36,1.90,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14\r\n2022-07-07,1.55,1.95,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.20\r\n2022-07-08,1.57,1.98,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27\r\n2022-07-11,1.58,2.18,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18\r\n2022-07-12,1.63,2.22,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13\r\n2022-07-13,1.78,2.39,2.96,3.21,3.13,3.14,3.02,3.00,2.91,3.35,3.08\r\n2022-07-14,1.99,2.40,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11\r\n2022-07-15,1.98,2.37,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.10\r\n2022-07-18,1.96,2.50,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14\r\n2022-07-19,1.93,2.52,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17\r\n2022-07-20,1.92,2.51,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17\r\n2022-07-21,2.15,2.48,3.00,3.11,3.10,3.07,3.00,2.99,2.91,3.33,3.08\r\n2022-07-22,2.15,2.49,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.00\r\n2022-07-25,2.14,2.62,3.06,3.07,3.00,2.98,2.89,2.89,2.81,3.28,3.04\r\n2022-07-26,2.17,2.55,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03\r\n2022-07-27,2.14,2.44,2.93,3.00,2.96,2.93,2.82,2.83,2.78,3.26,3.03\r\n2022-07-28,2.20,2.42,2.90,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02\r\n2022-07-29,2.22,2.41,2.91,2.98,2.89,2.83,2.70,2.70,2.67,3.20,3.00\r\n2022-08-01,2.22,2.56,2.96,2.98,2.90,2.82,2.66,2.64,2.60,3.12,2.92\r\n2022-08-02,2.22,2.56,3.00,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.00\r\n2022-08-03,2.20,2.52,3.00,3.14,3.10,3.04,2.86,2.81,2.73,3.17,2.96\r\n2022-08-04,2.19,2.50,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97\r\n2022-08-05,2.21,2.58,3.10,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06\r\n2022-08-08,2.23,2.65,3.15,3.30,3.21,3.14,2.91,2.85,2.77,3.22,3.00\r\n2022-08-09,2.23,2.67,3.16,3.33,3.28,3.20,2.97,2.89,2.80,3.24,3.01\r\n2022-08-10,2.24,2.65,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04\r\n2022-08-11,2.24,2.62,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15\r\n2022-08-12,2.23,2.63,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12\r\n2022-08-15,2.27,2.72,3.13,3.23,3.20,3.14,2.91,2.86,2.79,3.31,3.10\r\n2022-08-16,2.26,2.70,3.12,3.26,3.25,3.19,2.95,2.90,2.82,3.31,3.11\r\n2022-08-17,2.22,2.68,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15\r\n2022-08-18,2.23,2.71,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14\r\n2022-08-19,2.23,2.74,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22\r\n2022-08-22,2.27,2.82,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24\r\n2022-08-23,2.28,2.80,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26\r\n2022-08-24,2.29,2.82,3.28,3.35,3.36,3.40,3.20,3.20,3.11,3.55,3.32\r\n2022-08-25,2.42,2.88,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25\r\n2022-08-26,2.39,2.89,3.26,3.36,3.37,3.40,3.20,3.14,3.04,3.44,3.21\r\n2022-08-29,2.45,2.97,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.50,3.25\r\n2022-08-30,2.43,2.97,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23\r\n2022-08-31,2.40,2.96,3.32,3.50,3.45,3.46,3.30,3.25,3.15,3.53,3.27\r\n2022-09-01,2.53,2.97,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37\r\n2022-09-02,2.49,2.94,3.33,3.47,3.40,3.44,3.30,3.29,3.20,3.61,3.35\r\n2022-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-09-06,2.44,3.04,3.40,3.61,3.50,3.55,3.43,3.41,3.33,3.74,3.49\r\n2022-09-07,2.30,3.07,3.42,3.60,3.45,3.50,3.37,3.35,3.27,3.67,3.42\r\n2022-09-08,2.57,3.06,3.44,3.60,3.48,3.54,3.39,3.37,3.29,3.69,3.45\r\n2022-09-09,2.57,3.08,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47\r\n2022-09-12,2.62,3.17,3.56,3.70,3.58,3.60,3.47,3.45,3.37,3.76,3.53\r\n2022-09-13,2.55,3.28,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51\r\n2022-09-14,2.54,3.24,3.76,3.95,3.78,3.79,3.60,3.52,3.41,3.73,3.47\r\n2022-09-15,2.76,3.22,3.78,4.00,3.87,3.85,3.66,3.59,3.45,3.75,3.48\r\n2022-09-16,2.68,3.20,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52\r\n2022-09-19,2.62,3.37,3.87,4.05,3.95,3.90,3.69,3.62,3.49,3.77,3.52\r\n2022-09-20,2.57,3.35,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59\r\n2022-09-21,2.59,3.31,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.50\r\n2022-09-22,2.73,3.29,3.87,4.08,4.11,4.12,3.91,3.84,3.70,3.90,3.65\r\n2022-09-23,2.67,3.24,3.85,4.15,4.20,4.21,3.96,3.85,3.69,3.87,3.61\r\n2022-09-26,2.73,3.39,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72\r\n2022-09-27,2.71,3.35,3.91,4.16,4.30,4.39,4.21,4.14,3.97,4.15,3.87\r\n2022-09-28,2.63,3.40,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.70\r\n2022-09-29,2.78,3.36,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.00,3.71\r\n2022-09-30,2.79,3.33,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79\r\n2022-10-03,2.87,3.46,3.97,4.01,4.12,4.12,3.90,3.79,3.67,4.00,3.73\r\n2022-10-04,2.91,3.45,3.98,4.15,4.10,4.08,3.84,3.73,3.62,3.95,3.70\r\n2022-10-05,2.89,3.46,4.00,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78\r\n2022-10-06,3.05,3.46,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81\r\n2022-10-07,3.03,3.45,4.09,4.24,4.30,4.33,4.14,4.03,3.89,4.13,3.86\r\n2022-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-10-11,3.07,3.67,4.17,4.28,4.30,4.31,4.14,4.06,3.93,4.19,3.92\r\n2022-10-12,3.07,3.70,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.90\r\n2022-10-13,3.35,3.79,4.30,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97\r\n2022-10-14,3.30,3.81,4.31,4.50,4.48,4.47,4.25,4.15,4.00,4.26,3.99\r\n2022-10-17,3.30,3.97,4.38,4.50,4.45,4.45,4.24,4.15,4.02,4.29,4.04\r\n2022-10-18,3.25,4.04,4.39,4.50,4.43,4.43,4.21,4.12,4.01,4.27,4.04\r\n2022-10-19,3.31,4.07,4.45,4.60,4.55,4.56,4.35,4.26,4.14,4.38,4.15\r\n2022-10-20,3.58,4.09,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24\r\n2022-10-21,3.55,4.09,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33\r\n2022-10-24,3.57,4.16,4.52,4.61,4.50,4.52,4.36,4.31,4.25,4.59,4.40\r\n2022-10-25,3.56,4.14,4.50,4.60,4.42,4.45,4.25,4.17,4.10,4.45,4.26\r\n2022-10-26,3.54,4.11,4.47,4.54,4.39,4.41,4.20,4.12,4.04,4.38,4.19\r\n2022-10-27,3.76,4.13,4.44,4.50,4.30,4.29,4.09,4.01,3.96,4.32,4.12\r\n2022-10-28,3.75,4.18,4.51,4.55,4.41,4.38,4.19,4.10,4.02,4.38,4.15\r\n2022-10-31,3.73,4.22,4.57,4.66,4.51,4.45,4.27,4.18,4.10,4.44,4.22\r\n2022-11-01,3.72,4.23,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14\r\n2022-11-02,3.70,4.22,4.57,4.76,4.61,4.54,4.30,4.20,4.10,4.41,4.15\r\n2022-11-03,3.75,4.25,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18\r\n2022-11-04,3.73,4.21,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27\r\n2022-11-07,3.78,4.29,4.62,4.80,4.72,4.63,4.39,4.31,4.22,4.55,4.34\r\n2022-11-08,3.66,4.28,4.60,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28\r\n2022-11-09,3.65,4.29,4.59,4.75,4.61,4.49,4.27,4.20,4.12,4.50,4.31\r\n2022-11-10,3.71,4.28,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03\r\n2022-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-14,3.72,4.34,4.55,4.63,4.40,4.24,4.00,3.95,3.88,4.28,4.07\r\n2022-11-15,3.77,4.31,4.54,4.60,4.37,4.17,3.93,3.88,3.80,4.20,3.98\r\n2022-11-16,3.81,4.32,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85\r\n2022-11-17,3.93,4.32,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.10,3.89\r\n2022-11-18,3.93,4.34,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92\r\n2022-11-21,3.97,4.41,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91\r\n2022-11-22,3.97,4.40,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83\r\n2022-11-23,4.12,4.40,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74\r\n2022-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-25,4.16,4.41,4.67,4.76,4.42,4.20,3.85,3.78,3.68,3.97,3.74\r\n2022-11-28,4.11,4.41,4.72,4.76,4.46,4.22,3.88,3.80,3.69,3.97,3.74\r\n2022-11-29,4.08,4.38,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81\r\n2022-11-30,4.07,4.37,4.70,4.74,4.38,4.13,3.82,3.76,3.68,4.00,3.80\r\n2022-12-01,4.04,4.33,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64\r\n2022-12-02,3.91,4.34,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56\r\n2022-12-05,3.93,4.36,4.73,4.77,4.41,4.13,3.80,3.72,3.60,3.84,3.62\r\n2022-12-06,3.87,4.37,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52\r\n2022-12-07,3.79,4.29,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42\r\n2022-12-08,3.75,4.28,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44\r\n2022-12-09,3.81,4.31,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56\r\n2022-12-12,3.86,4.38,4.78,4.75,4.39,4.10,3.80,3.73,3.61,3.84,3.57\r\n2022-12-13,3.89,4.35,4.70,4.64,4.22,3.96,3.66,3.60,3.51,3.74,3.53\r\n2022-12-14,3.91,4.33,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52\r\n2022-12-15,3.95,4.34,4.70,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48\r\n2022-12-16,3.94,4.31,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53\r\n2022-12-19,3.95,4.37,4.71,4.64,4.25,3.99,3.70,3.67,3.57,3.82,3.62\r\n2022-12-20,3.89,4.35,4.70,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74\r\n2022-12-21,3.90,4.33,4.67,4.60,4.21,4.00,3.78,3.77,3.68,3.93,3.74\r\n2022-12-22,3.80,4.35,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73\r\n2022-12-23,3.80,4.34,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82\r\n2022-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-12-27,3.87,4.46,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.10,3.93\r\n2022-12-28,3.86,4.46,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98\r\n2022-12-29,4.04,4.45,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92\r\n2022-12-30,4.12,4.42,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97\r\n2023-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-03,4.17,4.53,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88\r\n2023-01-04,4.20,4.55,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81\r\n2023-01-05,4.30,4.66,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78\r\n2023-01-06,4.32,4.67,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67\r\n2023-01-09,4.37,4.70,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66\r\n2023-01-10,4.41,4.73,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74\r\n2023-01-11,4.42,4.72,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67\r\n2023-01-12,4.57,4.66,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56\r\n2023-01-13,4.58,4.67,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61\r\n2023-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-17,4.60,4.71,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64\r\n2023-01-18,4.59,4.69,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54\r\n2023-01-19,4.69,4.71,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57\r\n2023-01-20,4.69,4.72,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66\r\n2023-01-23,4.69,4.73,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69\r\n2023-01-24,4.70,4.72,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62\r\n2023-01-25,4.67,4.72,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62\r\n2023-01-26,4.61,4.71,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62\r\n2023-01-27,4.61,4.73,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64\r\n2023-01-30,4.60,4.72,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66\r\n2023-01-31,4.58,4.70,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65\r\n2023-02-01,4.59,4.66,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55\r\n2023-02-02,4.62,4.66,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55\r\n2023-02-03,4.61,4.70,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63\r\n2023-02-06,4.61,4.71,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67\r\n2023-02-07,4.62,4.71,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72\r\n2023-02-08,4.64,4.72,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70\r\n2023-02-09,4.66,4.77,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75\r\n2023-02-10,4.66,4.79,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83\r\n2023-02-13,4.66,4.81,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79\r\n2023-02-14,4.63,4.80,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81\r\n2023-02-15,4.64,4.79,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85\r\n2023-02-16,4.66,4.84,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92\r\n2023-02-17,4.64,4.84,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88\r\n2023-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-02-21,4.63,4.86,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98\r\n2023-02-22,4.62,4.84,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94\r\n2023-02-23,4.66,4.84,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88\r\n2023-02-24,4.68,4.86,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93\r\n2023-02-27,4.67,4.89,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93\r\n2023-02-28,4.65,4.88,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93\r\n2023-03-01,4.67,4.90,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97\r\n2023-03-02,4.75,4.91,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03\r\n2023-03-03,4.75,4.91,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90\r\n2023-03-06,4.75,4.93,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92\r\n2023-03-07,4.80,5.04,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88\r\n2023-03-08,4.77,5.06,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88\r\n2023-03-09,4.83,5.05,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88\r\n2023-03-10,4.81,5.01,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70\r\n2023-03-13,4.62,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70\r\n2023-03-14,4.47,4.88,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77\r\n2023-03-15,4.23,4.75,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70\r\n2023-03-16,4.22,4.74,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71\r\n2023-03-17,4.31,4.52,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60\r\n2023-03-20,4.34,4.81,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65\r\n2023-03-21,4.07,4.78,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73\r\n2023-03-22,4.16,4.79,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68\r\n2023-03-23,4.26,4.73,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66\r\n2023-03-24,4.28,4.74,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64\r\n2023-03-27,4.22,4.91,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77\r\n2023-03-28,4.24,4.80,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77\r\n2023-03-29,4.34,4.80,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78\r\n2023-03-30,4.74,4.97,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74\r\n2023-03-31,4.74,4.85,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67\r\n2023-04-03,4.70,4.90,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64\r\n2023-04-04,4.66,4.88,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60\r\n2023-04-05,4.62,4.86,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56\r\n2023-04-06,4.57,4.91,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54\r\n2023-04-07,4.56,4.95,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61\r\n2023-04-10,4.53,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62\r\n2023-04-11,4.27,5.04,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62\r\n2023-04-12,4.27,5.02,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64\r\n2023-04-13,4.08,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69\r\n2023-04-14,4.29,5.14,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74\r\n2023-04-17,4.09,5.21,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81\r\n2023-04-18,3.89,5.20,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79\r\n2023-04-19,3.95,5.16,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79\r\n2023-04-20,3.40,5.12,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75\r\n2023-04-21,3.36,5.14,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78\r\n2023-04-24,3.54,5.20,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73\r\n2023-04-25,4.11,5.12,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65\r\n2023-04-26,3.91,5.16,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70\r\n2023-04-27,4.27,5.18,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76\r\n2023-04-28,4.35,5.10,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67\r\n2023-05-01,4.49,5.27,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84\r\n2023-05-02,4.56,5.24,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72\r\n2023-05-03,4.70,5.26,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70\r\n2023-05-04,5.76,5.26,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73\r\n2023-05-05,5.59,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76\r\n2023-05-08,5.51,5.31,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84\r\n2023-05-09,5.56,5.29,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85\r\n2023-05-10,5.50,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80\r\n2023-05-11,5.81,5.20,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73\r\n2023-05-12,5.79,5.25,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78\r\n2023-05-15,5.64,5.21,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84\r\n2023-05-16,5.58,5.23,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87\r\n2023-05-17,5.50,5.26,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88\r\n2023-05-18,5.59,5.31,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91\r\n2023-05-19,5.62,5.29,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95\r\n2023-05-22,5.69,5.40,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97\r\n2023-05-23,5.67,5.34,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96\r\n2023-05-24,5.73,5.37,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97\r\n2023-05-25,5.95,5.38,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01\r\n2023-05-26,6.02,5.34,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96\r\n2023-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-05-30,5.31,5.55,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90\r\n2023-05-31,5.28,5.52,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85\r\n2023-06-01,5.30,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84\r\n2023-06-02,5.28,5.50,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88\r\n2023-06-05,5.25,5.46,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89\r\n2023-06-06,5.15,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87\r\n2023-06-07,5.07,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95\r\n2023-06-08,5.25,5.38,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89\r\n2023-06-09,5.25,5.37,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89\r\n2023-06-12,5.24,5.40,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87\r\n2023-06-13,5.19,5.36,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94\r\n2023-06-14,5.18,5.36,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90\r\n2023-06-15,5.18,5.33,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85\r\n2023-06-16,5.18,5.34,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86\r\n2023-06-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-06-20,5.17,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83\r\n2023-06-21,5.16,5.40,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81\r\n2023-06-22,5.18,5.40,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88\r\n2023-06-23,5.17,5.41,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82\r\n2023-06-26,5.17,5.50,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83\r\n2023-06-27,5.17,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84\r\n2023-06-28,5.17,5.44,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81\r\n2023-06-29,5.25,5.46,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92\r\n2023-06-30,5.24,5.43,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85\r\n2023-07-03,5.27,5.44,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87\r\n2023-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-07-05,5.28,5.44,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95\r\n2023-07-06,5.32,5.46,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01\r\n2023-07-07,5.32,5.46,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05\r\n2023-07-10,5.34,5.48,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05\r\n2023-07-11,5.35,5.49,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03\r\n2023-07-12,5.36,5.47,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96\r\n2023-07-13,5.37,5.47,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90\r\n2023-07-14,5.37,5.49,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93\r\n2023-07-17,5.37,5.49,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94\r\n2023-07-18,5.37,5.49,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91\r\n2023-07-19,5.37,5.49,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84\r\n2023-07-20,5.44,5.49,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91\r\n2023-07-21,5.43,5.50,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91\r\n2023-07-24,5.44,5.51,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92\r\n2023-07-25,5.46,5.51,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95\r\n2023-07-26,5.46,5.51,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94\r\n2023-07-27,5.47,5.51,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06\r\n2023-07-28,5.47,5.52,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03\r\n2023-07-31,5.48,5.55,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02\r\n2023-08-01,5.49,5.54,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11\r\n2023-08-02,5.48,5.53,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17\r\n2023-08-03,5.54,5.54,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32\r\n2023-08-04,5.54,5.54,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21\r\n2023-08-07,5.54,5.56,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27\r\n2023-08-08,5.54,5.57,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20\r\n2023-08-09,5.51,5.55,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18\r\n2023-08-10,5.55,5.54,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24\r\n2023-08-11,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27\r\n2023-08-14,5.55,5.56,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29\r\n2023-08-15,5.53,5.56,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32\r\n2023-08-16,5.52,5.56,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38\r\n2023-08-17,5.55,5.56,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41\r\n2023-08-18,5.53,5.55,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38\r\n2023-08-21,5.55,5.57,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45\r\n2023-08-22,5.54,5.57,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42\r\n2023-08-23,5.54,5.57,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27\r\n2023-08-24,5.55,5.58,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30\r\n2023-08-25,5.56,5.61,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30\r\n2023-08-28,5.56,5.58,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29\r\n2023-08-29,5.54,5.56,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23\r\n2023-08-30,5.55,5.56,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23\r\n2023-08-31,5.52,5.56,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20\r\n2023-09-01,5.51,5.53,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29\r\n2023-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-09-05,5.51,5.55,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38\r\n2023-09-06,5.52,5.55,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37\r\n2023-09-07,5.52,5.53,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36\r\n2023-09-08,5.52,5.55,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33\r\n2023-09-11,5.52,5.55,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37\r\n2023-09-12,5.52,5.56,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35\r\n2023-09-13,5.53,5.55,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34\r\n2023-09-14,5.52,5.55,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39\r\n2023-09-15,5.51,5.56,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42\r\n2023-09-18,5.53,5.55,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40\r\n2023-09-19,5.53,5.54,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43\r\n2023-09-20,5.53,5.56,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40\r\n2023-09-21,5.52,5.57,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56\r\n2023-09-22,5.52,5.56,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53\r\n2023-09-25,5.54,5.58,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67\r\n2023-09-26,5.54,5.58,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70\r\n2023-09-27,5.54,5.58,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73\r\n2023-09-28,5.56,5.56,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71\r\n2023-09-29,5.55,5.55,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73\r\n2023-10-02,5.56,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81\r\n2023-10-03,5.55,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95\r\n2023-10-04,5.56,5.61,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87\r\n2023-10-05,5.57,5.61,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89\r\n2023-10-06,5.59,5.63,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95\r\n2023-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-10-10,5.60,5.61,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85\r\n2023-10-11,5.58,5.61,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73\r\n2023-10-12,5.61,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86\r\n2023-10-13,5.60,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78\r\n2023-10-16,5.57,5.61,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87\r\n2023-10-17,5.58,5.62,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94\r\n2023-10-18,5.57,5.61,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00\r\n2023-10-19,5.58,5.60,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11\r\n2023-10-20,5.56,5.58,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09\r\n2023-10-23,5.57,5.58,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01\r\n2023-10-24,5.57,5.58,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96\r\n2023-10-25,5.56,5.59,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09\r\n2023-10-26,5.57,5.59,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01\r\n2023-10-27,5.57,5.59,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03\r\n2023-10-30,5.56,5.60,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04\r\n2023-10-31,5.56,5.59,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04\r\n2023-11-01,5.56,5.57,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96\r\n2023-11-02,5.52,5.54,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82\r\n2023-11-03,5.53,5.53,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77\r\n2023-11-06,5.53,5.56,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84\r\n2023-11-07,5.53,5.55,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75\r\n2023-11-08,5.52,5.54,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64\r\n2023-11-09,5.53,5.54,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77\r\n2023-11-10,5.53,5.53,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73\r\n2023-11-13,5.53,5.55,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75\r\n2023-11-14,5.52,5.52,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61\r\n2023-11-15,5.52,5.53,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68\r\n2023-11-16,5.53,5.51,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63\r\n2023-11-17,5.52,5.50,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59\r\n2023-11-20,5.53,5.54,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57\r\n2023-11-21,5.52,5.53,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57\r\n2023-11-22,5.54,5.54,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55\r\n2023-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-11-24,5.55,5.54,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60\r\n2023-11-27,5.54,5.49,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53\r\n2023-11-28,5.53,5.47,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52\r\n2023-11-29,5.53,5.45,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44\r\n2023-11-30,5.56,5.45,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54\r\n2023-12-01,5.55,5.43,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40\r\n2023-12-04,5.55,5.46,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43\r\n2023-12-05,5.54,5.45,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30\r\n2023-12-06,5.54,5.45,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22\r\n2023-12-07,5.53,5.44,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25\r\n2023-12-08,5.54,5.44,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31\r\n2023-12-11,5.55,5.47,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32\r\n2023-12-12,5.53,5.46,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30\r\n2023-12-13,5.52,5.44,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19\r\n2023-12-14,5.54,5.43,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03\r\n2023-12-15,5.54,5.44,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00\r\n2023-12-18,5.52,5.46,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05\r\n2023-12-19,5.51,5.43,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03\r\n2023-12-20,5.50,5.44,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98\r\n2023-12-21,5.54,5.42,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03\r\n2023-12-22,5.54,5.44,5.31,4.82,4.31,4.04,3.87,3.92,3.90,4.21,4.05\r\n2023-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-12-26,5.53,5.45,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.20,4.04\r\n2023-12-27,5.55,5.44,5.26,4.79,4.20,3.97,3.78,3.81,3.79,4.10,3.95\r\n2023-12-28,5.57,5.45,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98\r\n2023-12-29,5.60,5.40,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.20,4.03\r\n2024-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-02,5.55,5.46,5.24,4.80,4.33,4.09,3.93,3.95,3.95,4.25,4.08\r\n2024-01-03,5.54,5.48,5.25,4.81,4.33,4.07,3.90,3.92,3.91,4.21,4.05\r\n2024-01-04,5.56,5.48,5.25,4.85,4.38,4.14,3.97,3.99,3.99,4.30,4.13\r\n2024-01-05,5.54,5.47,5.24,4.84,4.40,4.17,4.02,4.04,4.05,4.37,4.21\r\n2024-01-08,5.54,5.49,5.24,4.82,4.36,4.11,3.97,3.99,4.01,4.33,4.17\r\n2024-01-09,5.53,5.47,5.24,4.82,4.36,4.09,3.97,4.00,4.02,4.33,4.18\r\n2024-01-10,5.53,5.46,5.23,4.82,4.37,4.10,3.99,4.01,4.04,4.35,4.20\r\n2024-01-11,5.54,5.46,5.22,4.75,4.26,4.02,3.90,3.95,3.98,4.32,4.18\r\n2024-01-12,5.55,5.45,5.16,4.65,4.14,3.92,3.84,3.91,3.96,4.32,4.20\r\n2024-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-16,5.54,5.45,5.18,4.70,4.22,4.02,3.95,4.01,4.07,4.43,4.30\r\n2024-01-17,5.54,5.47,5.20,4.80,4.34,4.12,4.02,4.07,4.10,4.42,4.31\r\n2024-01-18,5.53,5.45,5.20,4.80,4.34,4.13,4.04,4.10,4.14,4.48,4.37\r\n2024-01-19,5.54,5.45,5.21,4.84,4.39,4.18,4.08,4.12,4.15,4.47,4.36\r\n2024-01-22,5.53,5.46,5.22,4.83,4.37,4.14,4.03,4.07,4.11,4.44,4.32\r\n2024-01-23,5.53,5.45,5.21,4.81,4.31,4.16,4.06,4.11,4.14,4.48,4.38\r\n2024-01-24,5.52,5.44,5.22,4.83,4.34,4.19,4.06,4.14,4.18,4.52,4.41\r\n2024-01-25,5.54,5.44,5.19,4.76,4.28,4.12,4.01,4.07,4.14,4.49,4.38\r\n2024-01-26,5.54,5.44,5.19,4.78,4.34,4.15,4.04,4.10,4.15,4.49,4.38\r\n2024-01-29,5.53,5.42,5.19,4.76,4.29,4.10,3.97,4.02,4.08,4.42,4.31\r\n2024-01-30,5.53,5.42,5.19,4.80,4.36,4.14,4.00,4.03,4.06,4.40,4.28\r\n2024-01-31,5.53,5.42,5.18,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22\r\n2024-02-01,5.49,5.42,5.15,4.68,4.20,3.96,3.80,3.83,3.87,4.21,4.10\r\n2024-02-02,5.49,5.43,5.22,4.81,4.36,4.14,3.99,4.02,4.03,4.33,4.22\r\n2024-02-05,5.49,5.42,5.25,4.87,4.46,4.27,4.13,4.16,4.17,4.46,4.35\r\n2024-02-06,5.48,5.44,5.23,4.82,4.39,4.14,4.03,4.07,4.09,4.39,4.29\r\n2024-02-07,5.47,5.43,5.23,4.83,4.41,4.16,4.06,4.09,4.09,4.41,4.31\r\n2024-02-08,5.49,5.44,5.24,4.83,4.46,4.22,4.12,4.15,4.15,4.47,4.36\r\n2024-02-09,5.49,5.44,5.26,4.86,4.48,4.25,4.14,4.17,4.17,4.48,4.37\r\n2024-02-12,5.49,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.48,4.37\r\n2024-02-13,5.48,5.45,5.32,4.99,4.64,4.44,4.31,4.33,4.31,4.59,4.46\r\n2024-02-14,5.48,5.43,5.31,4.94,4.56,4.38,4.25,4.27,4.27,4.57,4.45\r\n2024-02-15,5.49,5.43,5.30,4.93,4.56,4.36,4.22,4.25,4.24,4.54,4.42\r\n2024-02-16,5.48,5.44,5.31,4.98,4.64,4.43,4.29,4.31,4.30,4.58,4.45\r\n2024-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-02-20,5.49,5.44,5.32,4.97,4.59,4.38,4.25,4.28,4.27,4.56,4.44\r\n2024-02-21,5.50,5.44,5.32,4.98,4.64,4.43,4.30,4.33,4.32,4.59,4.49\r\n2024-02-22,5.49,5.45,5.32,5.02,4.69,4.49,4.33,4.35,4.33,4.58,4.47\r\n2024-02-23,5.49,5.46,5.32,5.00,4.67,4.45,4.28,4.28,4.26,4.51,4.37\r\n2024-02-26,5.50,5.47,5.34,5.03,4.69,4.48,4.29,4.32,4.28,4.53,4.40\r\n2024-02-27,5.50,5.45,5.33,5.03,4.70,4.50,4.32,4.34,4.31,4.57,4.44\r\n2024-02-28,5.50,5.45,5.31,5.00,4.64,4.44,4.26,4.28,4.27,4.53,4.40\r\n2024-02-29,5.53,5.45,5.30,5.01,4.64,4.43,4.26,4.28,4.25,4.51,4.38\r\n2024-03-01,5.54,5.42,5.27,4.94,4.54,4.32,4.17,4.20,4.19,4.46,4.33\r\n2024-03-04,5.51,5.48,5.37,4.98,4.61,4.39,4.21,4.23,4.22,4.48,4.36\r\n2024-03-05,5.50,5.47,5.35,4.94,4.54,4.32,4.13,4.15,4.13,4.39,4.27\r\n2024-03-06,5.50,5.47,5.35,4.95,4.55,4.32,4.12,4.12,4.11,4.36,4.24\r\n2024-03-07,5.51,5.47,5.34,4.93,4.50,4.28,4.07,4.09,4.09,4.35,4.25\r\n2024-03-08,5.51,5.46,5.34,4.92,4.48,4.25,4.06,4.08,4.09,4.36,4.26\r\n2024-03-11,5.50,5.48,5.35,4.95,4.51,4.26,4.08,4.09,4.10,4.36,4.26\r\n2024-03-12,5.52,5.48,5.37,5.00,4.58,4.33,4.15,4.16,4.16,4.42,4.31\r\n2024-03-13,5.52,5.48,5.37,5.01,4.61,4.37,4.19,4.20,4.19,4.45,4.35\r\n2024-03-14,5.52,5.48,5.38,5.04,4.68,4.46,4.29,4.30,4.29,4.54,4.44\r\n2024-03-15,5.52,5.48,5.38,5.05,4.72,4.51,4.33,4.33,4.31,4.55,4.43\r\n2024-03-18,5.52,5.48,5.39,5.06,4.73,4.52,4.36,4.35,4.34,4.57,4.46\r\n2024-03-19,5.52,5.48,5.39,5.06,4.68,4.47,4.31,4.31,4.30,4.54,4.44\r\n2024-03-20,5.50,5.47,5.36,5.01,4.59,4.41,4.25,4.28,4.27,4.53,4.45\r\n2024-03-21,5.51,5.48,5.36,5.01,4.62,4.42,4.26,4.28,4.27,4.53,4.44\r\n2024-03-22,5.51,5.46,5.34,4.98,4.59,4.36,4.20,4.22,4.22,4.47,4.39\r\n2024-03-25,5.51,5.46,5.36,5.00,4.54,4.39,4.23,4.25,4.25,4.51,4.42\r\n2024-03-26,5.50,5.46,5.36,5.00,4.56,4.38,4.22,4.23,4.24,4.49,4.40\r\n2024-03-27,5.50,5.45,5.36,4.99,4.54,4.36,4.18,4.18,4.20,4.45,4.36\r\n2024-03-28,5.49,5.46,5.38,5.03,4.59,4.40,4.21,4.20,4.20,4.45,4.34\r\n2024-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-04-01,5.49,5.44,5.36,5.06,4.72,4.51,4.34,4.33,4.33,4.58,4.47\r\n2024-04-02,5.49,5.42,5.34,5.05,4.70,4.51,4.35,4.37,4.36,4.61,4.51\r\n2024-04-03,5.47,5.42,5.33,5.03,4.68,4.48,4.34,4.36,4.36,4.61,4.51\r\n2024-04-04,5.47,5.41,5.32,5.00,4.65,4.46,4.30,4.31,4.31,4.57,4.47\r\n2024-04-05,5.47,5.43,5.34,5.05,4.73,4.54,4.38,4.39,4.39,4.65,4.54\r\n2024-04-08,5.48,5.43,5.35,5.07,4.78,4.60,4.43,4.43,4.42,4.65,4.55\r\n2024-04-09,5.48,5.43,5.34,5.03,4.74,4.52,4.37,4.38,4.36,4.60,4.50\r\n2024-04-10,5.49,5.45,5.40,5.19,4.97,4.77,4.61,4.59,4.55,4.76,4.64\r\n2024-04-11,5.48,5.45,5.38,5.17,4.93,4.77,4.61,4.60,4.56,4.77,4.65\r\n2024-04-12,5.48,5.45,5.36,5.13,4.88,4.70,4.54,4.53,4.50,4.73,4.61\r\n2024-04-15,5.49,5.45,5.38,5.16,4.93,4.78,4.65,4.65,4.63,4.85,4.74\r\n2024-04-16,5.49,5.45,5.39,5.18,4.97,4.83,4.69,4.69,4.67,4.88,4.77\r\n2024-04-17,5.49,5.45,5.38,5.16,4.93,4.77,4.62,4.61,4.59,4.81,4.71\r\n2024-04-18,5.49,5.46,5.39,5.18,4.98,4.83,4.68,4.67,4.64,4.85,4.74\r\n2024-04-19,5.49,5.45,5.39,5.17,4.97,4.81,4.66,4.65,4.62,4.83,4.72\r\n2024-04-22,5.49,5.42,5.39,5.16,4.97,4.81,4.66,4.65,4.62,4.84,4.72\r\n2024-04-23,5.49,5.45,5.39,5.14,4.86,4.76,4.63,4.62,4.61,4.84,4.73\r\n2024-04-24,5.49,5.46,5.40,5.17,4.89,4.78,4.64,4.66,4.65,4.88,4.78\r\n2024-04-25,5.48,5.47,5.41,5.21,4.96,4.85,4.70,4.71,4.70,4.93,4.82\r\n2024-04-26,5.48,5.46,5.40,5.21,4.96,4.84,4.68,4.68,4.67,4.89,4.78\r\n2024-04-29,5.48,5.45,5.43,5.20,4.97,4.80,4.65,4.64,4.63,4.86,4.75\r\n2024-04-30,5.48,5.46,5.44,5.25,5.04,4.87,4.72,4.71,4.69,4.90,4.79\r\n2024-05-01,5.47,5.46,5.43,5.21,4.96,4.79,4.64,4.64,4.63,4.85,4.74\r\n2024-05-02,5.51,5.46,5.42,5.16,4.87,4.71,4.57,4.57,4.58,4.82,4.72\r\n2024-05-03,5.51,5.45,5.41,5.12,4.81,4.63,4.48,4.49,4.50,4.75,4.66\r\n2024-05-06,5.51,5.45,5.42,5.12,4.82,4.64,4.48,4.48,4.49,4.73,4.64\r\n2024-05-07,5.51,5.45,5.41,5.13,4.82,4.60,4.48,4.47,4.47,4.70,4.61\r\n2024-05-08,5.51,5.45,5.41,5.13,4.84,4.63,4.50,4.49,4.48,4.73,4.64\r\n2024-05-09,5.51,5.46,5.41,5.12,4.80,4.60,4.47,4.46,4.45,4.70,4.60\r\n2024-05-10,5.51,5.47,5.43,5.17,4.87,4.65,4.52,4.51,4.50,4.74,4.64" + Period\",\"RIFLGFCM01_N.B\",\"RIFLGFCM03_N.B\",\"RIFLGFCM06_N.B\",\"RIFLGFCY01_N.B\",\"RIFLGFCY02_N.B\",\"RIFLGFCY03_N.B\",\"RIFLGFCY05_N.B\",\"RIFLGFCY07_N.B\",\"RIFLGFCY10_N.B\",\"RIFLGFCY20_N.B\",\"RIFLGFCY30_N.B\"\r\n1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07,\r\n1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07,\r\n1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06,\r\n1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07,\r\n1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08,\r\n1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08,\r\n1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09,\r\n1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08,\r\n1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09,\r\n1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10,\r\n1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11,\r\n1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10,\r\n1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10,\r\n1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10,\r\n1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09,\r\n1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10,\r\n1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10,\r\n1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12,\r\n1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12,\r\n1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13,\r\n1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13,\r\n1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13,\r\n1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13,\r\n1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13,\r\n1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12,\r\n1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13,\r\n1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13,\r\n1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12,\r\n1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11,\r\n1962-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10,\r\n1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09,\r\n1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10,\r\n1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12,\r\n1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11,\r\n1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15,\r\n1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13,\r\n1962-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12,\r\n1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11,\r\n1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12,\r\n1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10,\r\n1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09,\r\n1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09,\r\n1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10,\r\n1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10,\r\n1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09,\r\n1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08,\r\n1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07,\r\n1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06,\r\n1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04,\r\n1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04,\r\n1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06,\r\n1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05,\r\n1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04,\r\n1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02,\r\n1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01,\r\n1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97,\r\n1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99,\r\n1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01,\r\n1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00,\r\n1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00,\r\n1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99,\r\n1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98,\r\n1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97,\r\n1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95,\r\n1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91,\r\n1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94,\r\n1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92,\r\n1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92,\r\n1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92,\r\n1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94,\r\n1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93,\r\n1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92,\r\n1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92,\r\n1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92,\r\n1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90,\r\n1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91,\r\n1962-04-20,,,,ND,,ND,ND,,ND,ND,\r\n1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93,\r\n1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94,\r\n1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94,\r\n1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94,\r\n1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91,\r\n1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91,\r\n1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91,\r\n1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91,\r\n1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90,\r\n1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90,\r\n1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90,\r\n1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90,\r\n1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89,\r\n1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88,\r\n1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88,\r\n1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89,\r\n1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90,\r\n1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91,\r\n1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91,\r\n1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94,\r\n1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96,\r\n1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95,\r\n1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95,\r\n1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94,\r\n1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93,\r\n1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92,\r\n1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94,\r\n1962-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94,\r\n1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93,\r\n1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93,\r\n1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94,\r\n1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93,\r\n1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93,\r\n1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92,\r\n1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92,\r\n1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91,\r\n1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92,\r\n1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94,\r\n1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94,\r\n1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95,\r\n1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97,\r\n1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97,\r\n1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96,\r\n1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00,\r\n1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01,\r\n1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00,\r\n1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01,\r\n1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02,\r\n1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02,\r\n1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02,\r\n1962-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02,\r\n1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05,\r\n1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07,\r\n1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06,\r\n1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06,\r\n1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05,\r\n1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05,\r\n1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06,\r\n1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06,\r\n1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06,\r\n1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06,\r\n1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05,\r\n1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05,\r\n1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05,\r\n1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05,\r\n1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04,\r\n1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05,\r\n1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06,\r\n1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06,\r\n1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06,\r\n1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03,\r\n1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04,\r\n1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04,\r\n1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04,\r\n1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04,\r\n1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03,\r\n1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03,\r\n1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03,\r\n1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01,\r\n1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01,\r\n1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99,\r\n1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99,\r\n1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98,\r\n1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97,\r\n1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97,\r\n1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97,\r\n1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97,\r\n1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98,\r\n1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98,\r\n1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98,\r\n1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99,\r\n1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99,\r\n1962-09-03,,,,ND,,ND,ND,,ND,ND,\r\n1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99,\r\n1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00,\r\n1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00,\r\n1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01,\r\n1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01,\r\n1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01,\r\n1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00,\r\n1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00,\r\n1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00,\r\n1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00,\r\n1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00,\r\n1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00,\r\n1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00,\r\n1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00,\r\n1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99,\r\n1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99,\r\n1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99,\r\n1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98,\r\n1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97,\r\n1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96,\r\n1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95,\r\n1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94,\r\n1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94,\r\n1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95,\r\n1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95,\r\n1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95,\r\n1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94,\r\n1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94,\r\n1962-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94,\r\n1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94,\r\n1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95,\r\n1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94,\r\n1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90,\r\n1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93,\r\n1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94,\r\n1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95,\r\n1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94,\r\n1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94,\r\n1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94,\r\n1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94,\r\n1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94,\r\n1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94,\r\n1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93,\r\n1962-11-06,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93,\r\n1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92,\r\n1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91,\r\n1962-11-12,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92,\r\n1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93,\r\n1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93,\r\n1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94,\r\n1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95,\r\n1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94,\r\n1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94,\r\n1962-11-22,,,,ND,,ND,ND,,ND,ND,\r\n1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94,\r\n1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94,\r\n1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94,\r\n1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94,\r\n1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94,\r\n1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94,\r\n1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95,\r\n1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96,\r\n1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96,\r\n1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95,\r\n1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95,\r\n1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94,\r\n1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93,\r\n1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92,\r\n1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92,\r\n1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92,\r\n1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91,\r\n1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90,\r\n1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90,\r\n1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90,\r\n1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90,\r\n1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89,\r\n1962-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89,\r\n1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90,\r\n1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91,\r\n1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92,\r\n1963-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91,\r\n1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91,\r\n1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93,\r\n1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92,\r\n1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93,\r\n1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93,\r\n1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92,\r\n1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91,\r\n1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91,\r\n1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91,\r\n1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93,\r\n1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94,\r\n1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95,\r\n1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96,\r\n1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96,\r\n1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95,\r\n1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96,\r\n1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96,\r\n1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95,\r\n1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96,\r\n1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96,\r\n1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97,\r\n1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97,\r\n1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97,\r\n1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97,\r\n1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96,\r\n1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96,\r\n1963-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97,\r\n1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97,\r\n1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96,\r\n1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96,\r\n1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96,\r\n1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96,\r\n1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97,\r\n1963-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98,\r\n1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98,\r\n1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97,\r\n1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97,\r\n1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97,\r\n1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96,\r\n1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96,\r\n1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97,\r\n1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97,\r\n1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97,\r\n1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98,\r\n1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98,\r\n1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98,\r\n1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99,\r\n1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98,\r\n1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99,\r\n1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99,\r\n1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00,\r\n1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00,\r\n1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00,\r\n1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00,\r\n1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00,\r\n1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00,\r\n1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01,\r\n1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01,\r\n1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00,\r\n1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02,\r\n1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02,\r\n1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04,\r\n1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04,\r\n1963-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05,\r\n1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05,\r\n1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06,\r\n1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05,\r\n1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04,\r\n1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04,\r\n1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04,\r\n1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04,\r\n1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04,\r\n1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04,\r\n1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04,\r\n1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03,\r\n1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03,\r\n1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03,\r\n1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02,\r\n1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01,\r\n1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01,\r\n1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02,\r\n1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02,\r\n1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02,\r\n1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01,\r\n1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00,\r\n1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00,\r\n1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01,\r\n1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02,\r\n1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01,\r\n1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02,\r\n1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02,\r\n1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03,\r\n1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03,\r\n1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03,\r\n1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03,\r\n1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04,\r\n1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03,\r\n1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03,\r\n1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03,\r\n1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02,\r\n1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02,\r\n1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01,\r\n1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02,\r\n1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02,\r\n1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02,\r\n1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02,\r\n1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02,\r\n1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02,\r\n1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02,\r\n1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03,\r\n1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03,\r\n1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03,\r\n1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04,\r\n1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06,\r\n1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06,\r\n1963-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07,\r\n1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08,\r\n1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08,\r\n1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08,\r\n1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08,\r\n1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08,\r\n1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07,\r\n1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07,\r\n1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07,\r\n1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06,\r\n1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05,\r\n1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05,\r\n1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05,\r\n1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04,\r\n1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04,\r\n1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03,\r\n1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03,\r\n1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03,\r\n1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03,\r\n1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02,\r\n1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02,\r\n1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03,\r\n1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03,\r\n1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03,\r\n1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03,\r\n1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03,\r\n1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04,\r\n1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03,\r\n1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03,\r\n1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02,\r\n1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03,\r\n1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03,\r\n1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03,\r\n1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03,\r\n1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04,\r\n1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04,\r\n1963-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05,\r\n1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06,\r\n1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10,\r\n1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10,\r\n1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11,\r\n1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10,\r\n1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10,\r\n1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10,\r\n1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10,\r\n1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10,\r\n1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10,\r\n1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10,\r\n1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09,\r\n1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09,\r\n1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09,\r\n1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09,\r\n1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08,\r\n1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08,\r\n1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08,\r\n1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08,\r\n1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08,\r\n1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09,\r\n1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10,\r\n1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10,\r\n1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11,\r\n1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11,\r\n1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11,\r\n1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11,\r\n1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12,\r\n1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12,\r\n1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13,\r\n1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13,\r\n1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13,\r\n1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13,\r\n1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13,\r\n1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13,\r\n1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13,\r\n1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13,\r\n1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14,\r\n1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14,\r\n1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15,\r\n1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16,\r\n1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16,\r\n1963-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18,\r\n1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18,\r\n1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17,\r\n1963-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17,\r\n1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17,\r\n1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15,\r\n1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15,\r\n1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15,\r\n1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15,\r\n1963-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15,\r\n1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15,\r\n1963-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15,\r\n1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17,\r\n1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17,\r\n1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17,\r\n1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17,\r\n1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17,\r\n1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17,\r\n1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17,\r\n1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18,\r\n1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19,\r\n1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19,\r\n1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20,\r\n1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21,\r\n1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21,\r\n1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21,\r\n1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22,\r\n1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22,\r\n1963-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21,\r\n1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20,\r\n1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19,\r\n1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19,\r\n1964-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19,\r\n1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19,\r\n1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19,\r\n1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18,\r\n1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20,\r\n1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20,\r\n1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21,\r\n1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21,\r\n1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20,\r\n1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20,\r\n1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19,\r\n1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18,\r\n1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18,\r\n1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17,\r\n1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17,\r\n1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18,\r\n1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18,\r\n1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18,\r\n1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18,\r\n1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18,\r\n1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17,\r\n1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17,\r\n1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17,\r\n1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16,\r\n1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17,\r\n1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17,\r\n1964-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16,\r\n1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16,\r\n1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16,\r\n1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17,\r\n1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17,\r\n1964-02-21,,,,ND,,ND,ND,,ND,ND,\r\n1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18,\r\n1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18,\r\n1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18,\r\n1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19,\r\n1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19,\r\n1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19,\r\n1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19,\r\n1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19,\r\n1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19,\r\n1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19,\r\n1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19,\r\n1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20,\r\n1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20,\r\n1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21,\r\n1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21,\r\n1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21,\r\n1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21,\r\n1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23,\r\n1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23,\r\n1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24,\r\n1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24,\r\n1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25,\r\n1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25,\r\n1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25,\r\n1964-03-27,,,,ND,,ND,ND,,ND,ND,\r\n1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25,\r\n1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24,\r\n1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24,\r\n1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24,\r\n1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26,\r\n1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26,\r\n1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25,\r\n1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24,\r\n1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24,\r\n1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24,\r\n1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25,\r\n1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24,\r\n1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24,\r\n1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23,\r\n1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23,\r\n1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23,\r\n1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23,\r\n1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23,\r\n1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24,\r\n1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24,\r\n1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24,\r\n1964-04-29,,,,3.85,,4.10,4.14,,4.22,4.24,\r\n1964-04-30,,,,3.84,,4.10,4.13,,4.22,4.24,\r\n1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24,\r\n1964-05-04,,,,3.85,,4.07,4.10,,4.22,4.23,\r\n1964-05-05,,,,3.85,,4.09,4.10,,4.22,4.23,\r\n1964-05-06,,,,3.88,,4.10,4.10,,4.22,4.23,\r\n1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23,\r\n1964-05-08,,,,3.85,,4.06,4.06,,4.20,4.22,\r\n1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22,\r\n1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21,\r\n1964-05-13,,,,3.82,,4.00,4.02,,4.19,4.21,\r\n1964-05-14,,,,3.82,,4.00,4.01,,4.19,4.20,\r\n1964-05-15,,,,3.83,,4.00,4.02,,4.19,4.20,\r\n1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19,\r\n1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18,\r\n1964-05-20,,,,3.85,,4.06,4.05,,4.20,4.19,\r\n1964-05-21,,,,3.84,,4.06,4.05,,4.20,4.19,\r\n1964-05-22,,,,3.84,,4.05,4.04,,4.20,4.18,\r\n1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18,\r\n1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18,\r\n1964-05-27,,,,3.84,,4.02,4.03,,4.20,4.18,\r\n1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-05-29,,,,ND,,ND,ND,,ND,ND,\r\n1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18,\r\n1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18,\r\n1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18,\r\n1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18,\r\n1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17,\r\n1964-06-09,,,,3.84,,4.00,4.01,,4.17,4.17,\r\n1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17,\r\n1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18,\r\n1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18,\r\n1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17,\r\n1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17,\r\n1964-06-19,,,,3.84,,4.00,4.01,,4.16,4.16,\r\n1964-06-22,,,,3.82,,3.98,4.00,,4.15,4.16,\r\n1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-24,,,,3.82,,4.00,4.03,,4.15,4.16,\r\n1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16,\r\n1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16,\r\n1964-06-29,,,,3.80,,3.96,4.01,,4.15,4.15,\r\n1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15,\r\n1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15,\r\n1964-07-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15,\r\n1964-07-07,,,,3.79,,3.95,4.00,,4.15,4.15,\r\n1964-07-08,,,,3.77,,3.93,4.00,,4.15,4.15,\r\n1964-07-09,,,,3.71,,3.90,4.01,,4.18,4.16,\r\n1964-07-10,,,,3.68,,3.90,4.01,,4.19,4.16,\r\n1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17,\r\n1964-07-14,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-15,,,,3.67,,3.90,4.02,,4.19,4.16,\r\n1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16,\r\n1964-07-17,,,,3.68,,3.93,4.04,,4.20,4.17,\r\n1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18,\r\n1964-07-21,,,,3.72,,3.95,4.05,,4.20,4.18,\r\n1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18,\r\n1964-07-23,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-24,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-27,,,,3.70,,3.92,4.03,,4.20,4.17,\r\n1964-07-28,,,,3.70,,3.93,4.04,,4.20,4.17,\r\n1964-07-29,,,,3.71,,3.94,4.05,,4.20,4.17,\r\n1964-07-30,,,,3.70,,3.93,4.05,,4.19,4.17,\r\n1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17,\r\n1964-08-04,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-05,,,,3.70,,3.92,4.04,,4.19,4.17,\r\n1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17,\r\n1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17,\r\n1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17,\r\n1964-08-11,,,,3.74,,3.95,4.07,,4.20,4.18,\r\n1964-08-12,,,,3.74,,3.94,4.06,,4.20,4.18,\r\n1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19,\r\n1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18,\r\n1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18,\r\n1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18,\r\n1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18,\r\n1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18,\r\n1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19,\r\n1964-08-25,,,,3.77,,3.93,4.06,,4.20,4.19,\r\n1964-08-26,,,,3.76,,3.94,4.06,,4.20,4.17,\r\n1964-08-27,,,,3.76,,3.95,4.06,,4.20,4.19,\r\n1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19,\r\n1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.20,\r\n1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.20,\r\n1964-09-02,,,,3.85,,4.00,4.09,,4.22,4.21,\r\n1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21,\r\n1964-09-04,,,,3.84,,4.00,4.09,,4.22,4.21,\r\n1964-09-07,,,,ND,,ND,ND,,ND,ND,\r\n1964-09-08,,,,3.86,,4.02,4.10,,4.22,4.21,\r\n1964-09-09,,,,3.86,,4.03,4.10,,4.22,4.21,\r\n1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22,\r\n1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22,\r\n1964-09-15,,,,3.86,,4.05,4.10,,4.22,4.22,\r\n1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22,\r\n1964-09-17,,,,3.84,,4.02,4.08,,4.20,4.21,\r\n1964-09-18,,,,3.82,,4.00,4.07,,4.20,4.20,\r\n1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19,\r\n1964-09-22,,,,3.80,,3.99,4.06,,4.19,4.19,\r\n1964-09-23,,,,3.82,,4.00,4.06,,4.19,4.19,\r\n1964-09-24,,,,3.83,,4.00,4.06,,4.19,4.19,\r\n1964-09-25,,,,3.84,,4.00,4.06,,4.19,4.19,\r\n1964-09-28,,,,3.84,,4.00,4.04,,4.17,4.19,\r\n1964-09-29,,,,3.84,,4.00,4.05,,4.18,4.19,\r\n1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19,\r\n1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19,\r\n1964-10-05,,,,3.86,,4.03,4.07,,4.20,4.20,\r\n1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.20,\r\n1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.20,\r\n1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.20,\r\n1964-10-15,,,,3.87,,4.04,4.08,,4.20,4.21,\r\n1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22,\r\n1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22,\r\n1964-10-20,,,,3.87,,4.03,4.08,,4.20,4.21,\r\n1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.20,\r\n1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.20,\r\n1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.20,\r\n1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.20,\r\n1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18,\r\n1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18,\r\n1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17,\r\n1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-03,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16,\r\n1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16,\r\n1964-11-09,,,,3.85,,4.00,4.03,,4.15,4.16,\r\n1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15,\r\n1964-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14,\r\n1964-11-13,,,,3.85,,3.99,4.00,,4.13,4.14,\r\n1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15,\r\n1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16,\r\n1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15,\r\n1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15,\r\n1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18,\r\n1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.20,\r\n1964-11-25,,,,4.05,,4.13,4.10,,4.19,4.20,\r\n1964-11-26,,,,ND,,ND,ND,,ND,ND,\r\n1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.20,\r\n1964-11-30,,,,4.10,,4.16,4.13,,4.20,4.20,\r\n1964-12-01,,,,4.12,,4.15,4.13,,4.20,4.20,\r\n1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.20,\r\n1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18,\r\n1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18,\r\n1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17,\r\n1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17,\r\n1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16,\r\n1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16,\r\n1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15,\r\n1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16,\r\n1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16,\r\n1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17,\r\n1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17,\r\n1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18,\r\n1964-12-21,,,,4.00,,4.07,4.09,,4.18,4.18,\r\n1964-12-22,,,,4.00,,4.07,4.09,,4.18,4.19,\r\n1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19,\r\n1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19,\r\n1964-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19,\r\n1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.20,\r\n1964-12-30,,,,3.99,,4.07,4.09,,4.20,4.21,\r\n1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21,\r\n1965-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1965-01-04,,,,3.96,,4.07,4.12,,4.20,4.20,\r\n1965-01-05,,,,3.95,,4.06,4.11,,4.20,4.20,\r\n1965-01-06,,,,3.92,,4.03,4.11,,4.20,4.19,\r\n1965-01-07,,,,3.95,,4.04,4.12,,4.20,4.19,\r\n1965-01-08,,,,3.93,,4.03,4.12,,4.20,4.20,\r\n1965-01-11,,,,3.94,,4.03,4.12,,4.20,4.19,\r\n1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19,\r\n1965-01-13,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-14,,,,3.94,,4.03,4.10,,4.19,4.19,\r\n1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19,\r\n1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19,\r\n1965-01-19,,,,3.94,,4.03,4.10,,4.18,4.18,\r\n1965-01-20,,,,3.94,,4.00,4.09,,4.18,4.18,\r\n1965-01-21,,,,3.94,,4.00,4.08,,4.17,4.18,\r\n1965-01-22,,,,3.93,,4.00,4.08,,4.17,4.17,\r\n1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17,\r\n1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18,\r\n1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18,\r\n1965-01-28,,,,3.95,,4.03,4.10,,4.19,4.18,\r\n1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19,\r\n1965-02-01,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-02,,,,3.96,,4.04,4.12,,4.20,4.19,\r\n1965-02-03,,,,3.98,,4.05,4.13,,4.20,4.20,\r\n1965-02-04,,,,4.00,,4.06,4.15,,4.21,4.20,\r\n1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21,\r\n1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.20,\r\n1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21,\r\n1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21,\r\n1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21,\r\n1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21,\r\n1965-02-19,,,,4.06,,4.10,4.16,,4.22,4.21,\r\n1965-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21,\r\n1965-02-24,,,,4.08,,4.10,4.15,,4.22,4.21,\r\n1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21,\r\n1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21,\r\n1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21,\r\n1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21,\r\n1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21,\r\n1965-03-04,,,,4.10,,4.14,4.17,,4.22,4.21,\r\n1965-03-05,,,,4.10,,4.16,4.17,,4.23,4.21,\r\n1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21,\r\n1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21,\r\n1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21,\r\n1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21,\r\n1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.20,\r\n1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19,\r\n1965-03-17,,,,4.04,,4.12,4.12,,4.20,4.19,\r\n1965-03-18,,,,4.04,,4.12,4.13,,4.20,4.20,\r\n1965-03-19,,,,4.05,,4.13,4.13,,4.20,4.20,\r\n1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19,\r\n1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-24,,,,4.04,,4.10,4.12,,4.18,4.19,\r\n1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19,\r\n1965-03-26,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-03-29,,,,4.04,,4.12,4.15,,4.20,4.20,\r\n1965-03-30,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-03-31,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-01,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-02,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-05,,,,4.04,,4.13,4.15,,4.20,4.20,\r\n1965-04-06,,,,4.04,,4.12,4.14,,4.20,4.20,\r\n1965-04-07,,,,4.04,,4.11,4.14,,4.20,4.20,\r\n1965-04-08,,,,4.03,,4.10,4.13,,4.19,4.19,\r\n1965-04-09,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-12,,,,4.03,,4.11,4.15,,4.20,4.20,\r\n1965-04-13,,,,4.03,,4.11,4.14,,4.20,4.20,\r\n1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.20,\r\n1965-04-15,,,,4.04,,4.11,4.15,,4.20,4.20,\r\n1965-04-16,,,,ND,,ND,ND,,ND,ND,\r\n1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21,\r\n1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21,\r\n1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21,\r\n1965-05-04,,,,4.03,,4.10,4.14,,4.20,4.21,\r\n1965-05-05,,,,4.03,,4.09,4.14,,4.20,4.20,\r\n1965-05-06,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-07,,,,4.03,,4.10,4.14,,4.20,4.20,\r\n1965-05-10,,,,4.03,,4.11,4.15,,4.20,4.21,\r\n1965-05-11,,,,4.02,,4.11,4.15,,4.20,4.21,\r\n1965-05-12,,,,4.02,,4.12,4.16,,4.20,4.21,\r\n1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21,\r\n1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21,\r\n1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21,\r\n1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21,\r\n1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22,\r\n1965-05-25,,,,4.03,,4.10,4.15,,4.22,4.22,\r\n1965-05-26,,,,4.03,,4.10,4.14,,4.22,4.21,\r\n1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22,\r\n1965-05-28,,,,4.04,,4.10,4.15,,4.23,4.22,\r\n1965-05-31,,,,ND,,ND,ND,,ND,ND,\r\n1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22,\r\n1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22,\r\n1965-06-03,,,,4.02,,4.10,4.15,,4.23,4.22,\r\n1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22,\r\n1965-06-08,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-09,,,,4.03,,4.10,4.16,,4.23,4.22,\r\n1965-06-10,,,,4.04,,4.10,4.16,,4.23,4.22,\r\n1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22,\r\n1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21,\r\n1965-06-15,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-16,,,,4.00,,4.09,4.15,,4.21,4.21,\r\n1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-06-21,,,,3.95,,4.07,4.15,,4.20,4.20,\r\n1965-06-22,,,,3.95,,4.05,4.15,,4.20,4.20,\r\n1965-06-23,,,,3.94,,4.04,4.13,,4.20,4.20,\r\n1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.20,\r\n1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.20,\r\n1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.20,\r\n1965-06-29,,,,3.95,,4.06,4.14,,4.20,4.20,\r\n1965-06-30,,,,3.96,,4.06,4.14,,4.20,4.20,\r\n1965-07-01,,,,3.97,,4.07,4.15,,4.20,4.21,\r\n1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21,\r\n1965-07-05,,,,ND,,ND,ND,,ND,ND,\r\n1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21,\r\n1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21,\r\n1965-07-08,,,,3.98,,4.07,4.14,,4.20,4.20,\r\n1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21,\r\n1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21,\r\n1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21,\r\n1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21,\r\n1965-07-15,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-16,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-19,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-20,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-21,,,,3.98,,4.09,4.14,,4.20,4.20,\r\n1965-07-22,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-23,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-26,,,,3.98,,4.09,4.15,,4.20,4.21,\r\n1965-07-27,,,,3.99,,4.09,4.15,,4.20,4.21,\r\n1965-07-28,,,,4.00,,4.09,4.15,,4.20,4.21,\r\n1965-07-29,,,,4.01,,4.10,4.17,,4.21,4.21,\r\n1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22,\r\n1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22,\r\n1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23,\r\n1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23,\r\n1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23,\r\n1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24,\r\n1965-08-11,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-12,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-13,,,,4.05,,4.15,4.20,,4.25,4.25,\r\n1965-08-16,,,,4.06,,4.16,4.20,,4.26,4.25,\r\n1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26,\r\n1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26,\r\n1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26,\r\n1965-08-20,,,,4.08,,4.15,4.20,,4.26,4.26,\r\n1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27,\r\n1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28,\r\n1965-08-25,,,,4.10,,4.17,4.21,,4.26,4.28,\r\n1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28,\r\n1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28,\r\n1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28,\r\n1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28,\r\n1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28,\r\n1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29,\r\n1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28,\r\n1965-09-06,,,,ND,,ND,ND,,ND,ND,\r\n1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28,\r\n1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28,\r\n1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29,\r\n1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.30,\r\n1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.30,\r\n1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.30,\r\n1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.30,\r\n1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-17,,,,4.18,,4.20,4.23,,4.27,4.30,\r\n1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.30,\r\n1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.30,\r\n1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.30,\r\n1965-09-23,,,,4.25,,4.26,4.26,,4.30,4.31,\r\n1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31,\r\n1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31,\r\n1965-09-28,,,,4.33,,4.29,4.30,,4.33,4.32,\r\n1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34,\r\n1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34,\r\n1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34,\r\n1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34,\r\n1965-10-05,,,,4.30,,4.30,4.32,,4.33,4.32,\r\n1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32,\r\n1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31,\r\n1965-10-08,,,,4.28,,4.30,4.31,,4.32,4.31,\r\n1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.30,\r\n1965-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1965-10-13,,,,4.25,,4.29,4.30,,4.30,4.30,\r\n1965-10-14,,,,4.23,,4.30,4.31,,4.31,4.30,\r\n1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31,\r\n1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31,\r\n1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32,\r\n1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32,\r\n1965-10-21,,,,4.30,,4.35,4.35,,4.37,4.33,\r\n1965-10-22,,,,4.30,,4.34,4.34,,4.36,4.32,\r\n1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33,\r\n1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33,\r\n1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34,\r\n1965-10-28,,,,4.33,,4.37,4.39,,4.40,4.35,\r\n1965-10-29,,,,4.33,,4.38,4.40,,4.41,4.36,\r\n1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38,\r\n1965-11-02,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38,\r\n1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38,\r\n1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39,\r\n1965-11-08,,,,4.38,,4.48,4.50,,4.45,4.40,\r\n1965-11-09,,,,4.39,,4.49,4.50,,4.47,4.41,\r\n1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41,\r\n1965-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.40,\r\n1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.40,\r\n1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.40,\r\n1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39,\r\n1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.40,\r\n1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.40,\r\n1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.40,\r\n1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-25,,,,ND,,ND,ND,,ND,ND,\r\n1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39,\r\n1965-11-29,,,,4.40,,4.45,4.45,,4.46,4.40,\r\n1965-11-30,,,,4.40,,4.49,4.47,,4.48,4.41,\r\n1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44,\r\n1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44,\r\n1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44,\r\n1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.50,\r\n1965-12-07,,,,4.60,,4.66,4.67,,4.59,4.50,\r\n1965-12-08,,,,4.61,,4.70,4.69,,4.60,4.50,\r\n1965-12-09,,,,4.62,,4.70,4.69,,4.60,4.51,\r\n1965-12-10,,,,4.62,,4.70,4.69,,4.60,4.50,\r\n1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52,\r\n1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53,\r\n1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53,\r\n1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53,\r\n1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53,\r\n1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49,\r\n1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51,\r\n1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52,\r\n1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52,\r\n1965-12-24,,,,ND,,ND,ND,,ND,ND,\r\n1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51,\r\n1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.50,\r\n1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51,\r\n1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51,\r\n1965-12-31,,,,4.96,,5.00,4.88,,4.65,4.52,\r\n1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52,\r\n1966-01-04,,,,4.93,,5.00,4.89,,4.65,4.52,\r\n1966-01-05,,,,4.90,,4.97,4.87,,4.63,4.51,\r\n1966-01-06,,,,4.87,,4.90,4.84,,4.60,4.50,\r\n1966-01-07,,,,4.86,,4.88,4.83,,4.60,4.50,\r\n1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51,\r\n1966-01-11,,,,4.88,,4.88,4.83,,4.60,4.50,\r\n1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49,\r\n1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.50,\r\n1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.50,\r\n1966-01-17,,,,4.90,,4.89,4.84,,4.61,4.50,\r\n1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.50,\r\n1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.50,\r\n1966-01-20,,,,4.85,,4.87,4.84,,4.60,4.51,\r\n1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51,\r\n1966-01-24,,,,4.85,,4.89,4.88,,4.60,4.52,\r\n1966-01-25,,,,4.86,,4.90,4.90,,4.61,4.52,\r\n1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53,\r\n1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54,\r\n1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56,\r\n1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59,\r\n1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.60,\r\n1966-02-02,,,,4.89,,4.95,4.95,,4.70,4.62,\r\n1966-02-03,,,,4.88,,4.95,4.95,,4.70,4.62,\r\n1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63,\r\n1966-02-07,,,,4.90,,5.00,4.99,,4.73,4.66,\r\n1966-02-08,,,,4.90,,4.98,4.97,,4.72,4.65,\r\n1966-02-09,,,,4.90,,5.00,4.97,,4.74,4.66,\r\n1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68,\r\n1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75,\r\n1966-02-14,,,,4.97,,5.07,5.00,,4.87,4.75,\r\n1966-02-15,,,,4.97,,5.07,5.00,,4.88,4.75,\r\n1966-02-16,,,,4.99,,5.07,5.00,,4.89,4.75,\r\n1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74,\r\n1966-02-18,,,,4.94,,5.05,4.98,,4.90,4.75,\r\n1966-02-21,,,,4.97,,5.07,5.00,,4.92,4.76,\r\n1966-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1966-02-23,,,,4.98,,5.07,5.00,,4.92,4.76,\r\n1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77,\r\n1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78,\r\n1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81,\r\n1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81,\r\n1966-03-02,,,,5.02,,5.04,5.00,,5.00,4.81,\r\n1966-03-03,,,,5.01,,5.02,4.99,,5.00,4.81,\r\n1966-03-04,,,,5.00,,5.01,4.97,,4.98,4.80,\r\n1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79,\r\n1966-03-08,,,,5.00,,5.00,4.95,,4.93,4.77,\r\n1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76,\r\n1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77,\r\n1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78,\r\n1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77,\r\n1966-03-15,,,,5.00,,4.97,4.91,,4.91,4.73,\r\n1966-03-16,,,,4.99,,4.97,4.91,,4.90,4.72,\r\n1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.70,\r\n1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69,\r\n1966-03-21,,,,4.93,,4.90,4.84,,4.81,4.67,\r\n1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66,\r\n1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63,\r\n1966-03-24,,,,4.90,,4.91,4.88,,4.76,4.65,\r\n1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68,\r\n1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67,\r\n1966-03-29,,,,4.93,,4.96,4.91,,4.80,4.67,\r\n1966-03-30,,,,4.88,,4.87,4.81,,4.70,4.61,\r\n1966-03-31,,,,4.90,,4.89,4.84,,4.71,4.61,\r\n1966-04-01,,,,4.89,,4.87,4.81,,4.70,4.60,\r\n1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.60,\r\n1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59,\r\n1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61,\r\n1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63,\r\n1966-04-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63,\r\n1966-04-12,,,,4.90,,4.84,4.83,,4.73,4.63,\r\n1966-04-13,,,,4.90,,4.86,4.84,,4.74,4.64,\r\n1966-04-14,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-15,,,,4.92,,4.90,4.86,,4.77,4.67,\r\n1966-04-18,,,,4.90,,4.88,4.84,,4.76,4.66,\r\n1966-04-19,,,,4.90,,4.88,4.83,,4.76,4.67,\r\n1966-04-20,,,,4.91,,4.92,4.85,,4.80,4.69,\r\n1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68,\r\n1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67,\r\n1966-04-25,,,,4.90,,4.92,4.84,,4.78,4.68,\r\n1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69,\r\n1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69,\r\n1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.70,\r\n1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.70,\r\n1966-05-02,,,,4.92,,4.98,4.86,,4.80,4.71,\r\n1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71,\r\n1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71,\r\n1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71,\r\n1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69,\r\n1966-05-09,,,,4.90,,4.93,4.82,,4.75,4.66,\r\n1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65,\r\n1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67,\r\n1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66,\r\n1966-05-13,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-16,,,,4.90,,4.95,4.85,,4.77,4.66,\r\n1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66,\r\n1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66,\r\n1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66,\r\n1966-05-20,,,,4.92,,5.00,4.88,,4.75,4.66,\r\n1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68,\r\n1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.70,\r\n1966-05-25,,,,5.00,,5.08,4.97,,4.78,4.70,\r\n1966-05-26,,,,5.03,,5.11,4.99,,4.80,4.73,\r\n1966-05-27,,,,5.04,,5.12,5.00,,4.81,4.73,\r\n1966-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1966-05-31,,,,5.04,,5.10,5.00,,4.80,4.73,\r\n1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71,\r\n1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.70,\r\n1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.70,\r\n1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.70,\r\n1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72,\r\n1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73,\r\n1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74,\r\n1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74,\r\n1966-06-13,,,,5.03,,5.05,5.00,,4.83,4.74,\r\n1966-06-14,,,,5.00,,5.04,5.00,,4.83,4.74,\r\n1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72,\r\n1966-06-16,,,,4.96,,4.99,4.90,,4.81,4.74,\r\n1966-06-17,,,,4.96,,4.99,4.90,,4.80,4.72,\r\n1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.70,\r\n1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68,\r\n1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69,\r\n1966-06-23,,,,4.80,,4.95,4.88,,4.77,4.70,\r\n1966-06-24,,,,4.85,,5.01,4.94,,4.80,4.72,\r\n1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74,\r\n1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78,\r\n1966-06-29,,,,4.91,,5.11,5.01,,4.90,4.78,\r\n1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82,\r\n1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83,\r\n1966-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82,\r\n1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81,\r\n1966-07-07,,,,5.07,,5.17,5.10,,4.95,4.80,\r\n1966-07-08,,,,5.10,,5.20,5.13,,4.97,4.81,\r\n1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85,\r\n1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87,\r\n1966-07-13,,,,5.19,,5.28,5.20,,5.07,4.87,\r\n1966-07-14,,,,5.22,,5.30,5.22,,5.10,4.88,\r\n1966-07-15,,,,5.24,,5.30,5.21,,5.09,4.88,\r\n1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86,\r\n1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85,\r\n1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84,\r\n1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85,\r\n1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84,\r\n1966-07-25,,,,5.20,,5.27,5.17,,4.99,4.82,\r\n1966-07-26,,,,5.20,,5.28,5.18,,4.99,4.82,\r\n1966-07-27,,,,5.20,,5.28,5.19,,4.99,4.82,\r\n1966-07-28,,,,5.20,,5.30,5.24,,5.03,4.85,\r\n1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86,\r\n1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86,\r\n1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85,\r\n1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86,\r\n1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86,\r\n1966-08-05,,,,5.25,,5.36,5.30,,5.07,4.87,\r\n1966-08-08,,,,5.26,,5.38,5.30,,5.08,4.86,\r\n1966-08-09,,,,5.30,,5.41,5.32,,5.10,4.87,\r\n1966-08-10,,,,5.33,,5.45,5.33,,5.10,4.86,\r\n1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87,\r\n1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87,\r\n1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89,\r\n1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93,\r\n1966-08-17,,,,5.62,,5.70,5.54,,5.24,4.96,\r\n1966-08-18,,,,5.66,,5.80,5.60,,5.29,4.99,\r\n1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99,\r\n1966-08-22,,,,5.70,,5.83,5.58,,5.29,4.98,\r\n1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01,\r\n1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02,\r\n1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05,\r\n1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.10,\r\n1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12,\r\n1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.10,\r\n1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02,\r\n1966-09-01,,,,5.83,,5.86,5.63,,5.30,5.00,\r\n1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97,\r\n1966-09-05,,,,ND,,ND,ND,,ND,ND,\r\n1966-09-06,,,,5.80,,5.78,5.53,,5.19,4.94,\r\n1966-09-07,,,,5.80,,5.79,5.54,,5.20,4.93,\r\n1966-09-08,,,,5.80,,5.77,5.53,,5.18,4.92,\r\n1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91,\r\n1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91,\r\n1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91,\r\n1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95,\r\n1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97,\r\n1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97,\r\n1966-09-19,,,,5.95,,6.00,5.64,,5.32,5.03,\r\n1966-09-20,,,,5.92,,5.97,5.60,,5.27,5.01,\r\n1966-09-21,,,,5.86,,5.90,5.53,,5.21,4.97,\r\n1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94,\r\n1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96,\r\n1966-09-26,,,,5.80,,5.79,5.44,,5.17,4.95,\r\n1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93,\r\n1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91,\r\n1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86,\r\n1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89,\r\n1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92,\r\n1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.90,\r\n1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.90,\r\n1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89,\r\n1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88,\r\n1966-10-10,,,,5.59,,5.53,5.30,,5.05,4.89,\r\n1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89,\r\n1966-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89,\r\n1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88,\r\n1966-10-17,,,,5.60,,5.52,5.26,,5.04,4.87,\r\n1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84,\r\n1966-10-19,,,,5.58,,5.49,5.25,,5.00,4.84,\r\n1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84,\r\n1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74,\r\n1966-10-24,,,,5.55,,5.40,5.23,,4.94,4.73,\r\n1966-10-25,,,,5.53,,5.40,5.24,,4.94,4.72,\r\n1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75,\r\n1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77,\r\n1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76,\r\n1966-10-31,,,,5.50,,5.38,5.22,,4.97,4.76,\r\n1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77,\r\n1966-11-02,,,,5.57,,5.50,5.32,,5.04,4.82,\r\n1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83,\r\n1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85,\r\n1966-11-07,,,,5.60,,5.55,5.36,,5.11,4.84,\r\n1966-11-08,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-09,,,,5.60,,5.53,5.35,,5.12,4.85,\r\n1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89,\r\n1966-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.90,\r\n1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.90,\r\n1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.90,\r\n1966-11-17,,,,5.59,,5.60,5.42,,5.23,4.90,\r\n1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91,\r\n1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88,\r\n1966-11-22,,,,5.49,,5.50,5.38,,5.20,4.89,\r\n1966-11-23,,,,5.50,,5.56,5.39,,5.22,4.90,\r\n1966-11-24,,,,ND,,ND,ND,,ND,ND,\r\n1966-11-25,,,,5.50,,5.56,5.39,,5.23,4.91,\r\n1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.90,\r\n1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88,\r\n1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87,\r\n1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86,\r\n1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85,\r\n1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86,\r\n1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87,\r\n1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89,\r\n1966-12-08,,,,5.48,,5.50,5.24,,5.10,4.92,\r\n1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89,\r\n1966-12-12,,,,5.31,,5.36,5.10,,4.93,4.82,\r\n1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78,\r\n1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76,\r\n1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72,\r\n1966-12-16,,,,5.10,,5.06,4.92,,4.78,4.73,\r\n1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71,\r\n1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68,\r\n1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68,\r\n1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68,\r\n1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68,\r\n1966-12-26,,,,ND,,ND,ND,,ND,ND,\r\n1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69,\r\n1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65,\r\n1966-12-29,,,,5.00,,4.92,4.80,,4.66,4.63,\r\n1966-12-30,,,,5.00,,4.94,4.80,,4.64,4.58,\r\n1967-01-02,,,,ND,,ND,ND,,ND,ND,\r\n1967-01-03,,,,5.00,,4.98,4.84,,4.69,4.60,\r\n1967-01-04,,,,4.96,,4.92,4.80,,4.65,4.56,\r\n1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53,\r\n1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54,\r\n1967-01-09,,,,4.85,,4.90,4.82,,4.71,4.57,\r\n1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56,\r\n1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45,\r\n1967-01-12,,,,4.72,,4.76,4.70,,4.55,4.47,\r\n1967-01-13,,,,4.71,,4.70,4.66,,4.51,4.45,\r\n1967-01-16,,,,4.68,,4.63,4.60,,4.49,4.44,\r\n1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45,\r\n1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47,\r\n1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.50,\r\n1967-01-20,,,,4.71,,4.74,4.70,,4.60,4.52,\r\n1967-01-23,,,,4.70,,4.71,4.70,,4.60,4.53,\r\n1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55,\r\n1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56,\r\n1967-01-26,,,,4.64,,4.61,4.63,,4.50,4.46,\r\n1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47,\r\n1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47,\r\n1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48,\r\n1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.50,\r\n1967-02-02,,,,4.60,,4.61,4.65,,4.51,4.50,\r\n1967-02-03,,,,4.60,,4.61,4.66,,4.52,4.50,\r\n1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52,\r\n1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53,\r\n1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54,\r\n1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54,\r\n1967-02-10,,,,4.68,,4.70,4.72,,4.59,4.58,\r\n1967-02-13,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-14,,,,4.70,,4.74,4.74,,4.64,4.62,\r\n1967-02-15,,,,4.75,,4.80,4.78,,4.69,4.65,\r\n1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64,\r\n1967-02-17,,,,4.80,,4.82,4.79,,4.68,4.65,\r\n1967-02-20,,,,4.82,,4.83,4.80,,4.70,4.68,\r\n1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.70,\r\n1967-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73,\r\n1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71,\r\n1967-02-27,,,,4.79,,4.80,4.78,,4.72,4.70,\r\n1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.70,\r\n1967-03-01,,,,4.67,,4.71,4.70,,4.66,4.65,\r\n1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62,\r\n1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61,\r\n1967-03-06,,,,4.60,,4.63,4.62,,4.61,4.60,\r\n1967-03-07,,,,4.59,,4.63,4.62,,4.60,4.59,\r\n1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.60,\r\n1967-03-09,,,,4.51,,4.60,4.60,,4.57,4.56,\r\n1967-03-10,,,,4.51,,4.60,4.60,,4.58,4.57,\r\n1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56,\r\n1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54,\r\n1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52,\r\n1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.50,\r\n1967-03-17,,,,4.20,,4.37,4.47,,4.47,4.52,\r\n1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51,\r\n1967-03-21,,,,4.20,,4.36,4.49,,4.51,4.55,\r\n1967-03-22,,,,4.23,,4.36,4.50,,4.52,4.56,\r\n1967-03-23,,,,4.17,,4.32,4.47,,4.50,4.54,\r\n1967-03-24,,,,ND,,ND,ND,,ND,ND,\r\n1967-03-27,,,,4.15,,4.34,4.50,,4.52,4.56,\r\n1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57,\r\n1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57,\r\n1967-03-30,,,,4.16,,4.31,4.44,,4.50,4.57,\r\n1967-03-31,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-03,,,,4.13,,4.30,4.42,,4.50,4.56,\r\n1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55,\r\n1967-04-05,,,,4.13,,4.32,4.43,,4.50,4.57,\r\n1967-04-06,,,,4.10,,4.30,4.40,,4.49,4.56,\r\n1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54,\r\n1967-04-10,,,,4.07,,4.27,4.38,,4.50,4.55,\r\n1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56,\r\n1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56,\r\n1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58,\r\n1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59,\r\n1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64,\r\n1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67,\r\n1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67,\r\n1967-04-20,,,,4.10,,4.37,4.52,,4.63,4.67,\r\n1967-04-21,,,,4.10,,4.39,4.54,,4.66,4.69,\r\n1967-04-24,,,,4.10,,4.44,4.58,,4.68,4.71,\r\n1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75,\r\n1967-04-26,,,,4.10,,4.48,4.63,,4.73,4.77,\r\n1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77,\r\n1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81,\r\n1967-05-01,,,,4.14,,4.53,4.70,,4.77,4.82,\r\n1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81,\r\n1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.80,\r\n1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81,\r\n1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83,\r\n1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86,\r\n1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91,\r\n1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91,\r\n1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.90,\r\n1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89,\r\n1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91,\r\n1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92,\r\n1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93,\r\n1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93,\r\n1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93,\r\n1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97,\r\n1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98,\r\n1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98,\r\n1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97,\r\n1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92,\r\n1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89,\r\n1967-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85,\r\n1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83,\r\n1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84,\r\n1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88,\r\n1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87,\r\n1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86,\r\n1967-06-08,,,,4.23,,4.68,4.80,,4.86,4.89,\r\n1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.90,\r\n1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94,\r\n1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95,\r\n1967-06-14,,,,4.50,,4.97,5.02,,5.02,4.99,\r\n1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99,\r\n1967-06-16,,,,4.53,,5.01,5.10,,5.07,5.03,\r\n1967-06-19,,,,4.52,,5.00,5.10,,5.07,5.03,\r\n1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08,\r\n1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08,\r\n1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08,\r\n1967-06-23,,,,4.54,,5.00,5.15,,5.14,5.08,\r\n1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09,\r\n1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11,\r\n1967-06-28,,,,4.80,,5.05,5.23,,5.18,5.08,\r\n1967-06-29,,,,4.88,,5.07,5.27,,5.20,5.07,\r\n1967-06-30,,,,4.97,,5.10,5.35,,5.22,5.08,\r\n1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07,\r\n1967-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02,\r\n1967-07-06,,,,4.96,,5.00,5.25,,5.11,4.99,\r\n1967-07-07,,,,5.01,,5.07,5.30,,5.15,5.01,\r\n1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01,\r\n1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96,\r\n1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92,\r\n1967-07-13,,,,4.92,,5.00,5.16,,5.08,4.92,\r\n1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93,\r\n1967-07-17,,,,4.94,,5.00,5.16,,5.09,4.94,\r\n1967-07-18,,,,4.94,,5.04,5.20,,5.16,4.98,\r\n1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01,\r\n1967-07-20,,,,5.02,,5.08,5.25,,5.20,5.03,\r\n1967-07-21,,,,5.06,,5.11,5.25,,5.20,5.03,\r\n1967-07-24,,,,5.14,,5.20,5.31,,5.23,5.05,\r\n1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07,\r\n1967-07-26,,,,5.07,,5.10,5.22,,5.23,5.10,\r\n1967-07-27,,,,5.09,,5.06,5.17,,5.20,5.08,\r\n1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07,\r\n1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06,\r\n1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07,\r\n1967-08-02,,,,5.10,,5.12,5.22,,5.21,5.08,\r\n1967-08-03,,,,5.08,,5.07,5.19,,5.20,5.06,\r\n1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09,\r\n1967-08-07,,,,5.13,,5.17,5.31,,5.30,5.12,\r\n1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.10,\r\n1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.10,\r\n1967-08-10,,,,5.14,,5.19,5.30,,5.28,5.11,\r\n1967-08-11,,,,5.14,,5.20,5.32,,5.29,5.12,\r\n1967-08-14,,,,5.10,,5.19,5.32,,5.29,5.12,\r\n1967-08-15,,,,5.10,,5.19,5.31,,5.29,5.13,\r\n1967-08-16,,,,5.10,,5.20,5.31,,5.28,5.12,\r\n1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12,\r\n1967-08-18,,,,5.10,,5.26,5.34,,5.28,5.12,\r\n1967-08-21,,,,5.10,,5.29,5.37,,5.30,5.13,\r\n1967-08-22,,,,5.11,,5.31,5.38,,5.30,5.13,\r\n1967-08-23,,,,5.15,,5.36,5.40,,5.31,5.14,\r\n1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15,\r\n1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15,\r\n1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14,\r\n1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14,\r\n1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14,\r\n1967-08-31,,,,5.20,,5.36,5.34,,5.27,5.14,\r\n1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13,\r\n1967-09-04,,,,ND,,ND,ND,,ND,ND,\r\n1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11,\r\n1967-09-06,,,,5.16,,5.32,5.28,,5.20,5.08,\r\n1967-09-07,,,,5.17,,5.33,5.30,,5.20,5.08,\r\n1967-09-08,,,,5.20,,5.37,5.37,,5.26,5.11,\r\n1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13,\r\n1967-09-12,,,,5.22,,5.41,5.40,,5.29,5.13,\r\n1967-09-13,,,,5.20,,5.39,5.37,,5.27,5.12,\r\n1967-09-14,,,,5.21,,5.40,5.39,,5.28,5.13,\r\n1967-09-15,,,,5.21,,5.40,5.40,,5.29,5.14,\r\n1967-09-18,,,,5.23,,5.42,5.42,,5.30,5.15,\r\n1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19,\r\n1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18,\r\n1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21,\r\n1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21,\r\n1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23,\r\n1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23,\r\n1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24,\r\n1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23,\r\n1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19,\r\n1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21,\r\n1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21,\r\n1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23,\r\n1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23,\r\n1967-10-06,,,,5.30,,5.44,5.48,,5.37,5.23,\r\n1967-10-09,,,,5.30,,5.45,5.49,,5.39,5.24,\r\n1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28,\r\n1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29,\r\n1967-10-12,,,,ND,,ND,ND,,ND,ND,\r\n1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32,\r\n1967-10-16,,,,5.37,,5.54,5.60,,5.47,5.35,\r\n1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.40,\r\n1967-10-18,,,,5.41,,5.56,5.60,,5.52,5.45,\r\n1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47,\r\n1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46,\r\n1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47,\r\n1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47,\r\n1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46,\r\n1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46,\r\n1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44,\r\n1967-10-30,,,,5.43,,5.58,5.67,,5.60,5.46,\r\n1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52,\r\n1967-11-01,,,,5.50,,5.68,5.76,,5.70,5.55,\r\n1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57,\r\n1967-11-03,,,,5.56,,5.74,5.80,,5.75,5.62,\r\n1967-11-06,,,,5.62,,5.80,5.83,,5.77,5.64,\r\n1967-11-07,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62,\r\n1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68,\r\n1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73,\r\n1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.80,\r\n1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75,\r\n1967-11-15,,,,5.60,,5.73,5.78,,5.78,5.73,\r\n1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67,\r\n1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.70,\r\n1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81,\r\n1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63,\r\n1967-11-22,,,,5.58,,5.58,5.68,,5.70,5.61,\r\n1967-11-23,,,,ND,,ND,ND,,ND,ND,\r\n1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69,\r\n1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67,\r\n1967-11-28,,,,5.60,,5.57,5.65,,5.65,5.57,\r\n1967-11-29,,,,5.60,,5.60,5.69,,5.67,5.58,\r\n1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65,\r\n1967-12-01,,,,5.70,,5.74,5.82,,5.78,5.68,\r\n1967-12-04,,,,5.73,,5.72,5.80,,5.76,5.66,\r\n1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64,\r\n1967-12-06,,,,5.70,,5.65,5.72,,5.69,5.58,\r\n1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.60,\r\n1967-12-08,,,,5.70,,5.70,5.78,,5.72,5.61,\r\n1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63,\r\n1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64,\r\n1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61,\r\n1967-12-14,,,,5.69,,5.70,5.77,,5.70,5.59,\r\n1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.60,\r\n1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56,\r\n1967-12-19,,,,5.68,,5.66,5.70,,5.66,5.55,\r\n1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53,\r\n1967-12-21,,,,5.70,,5.68,5.70,,5.64,5.55,\r\n1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58,\r\n1967-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1967-12-26,,,,5.72,,5.70,5.70,,5.64,5.55,\r\n1967-12-27,,,,5.70,,5.69,5.70,,5.64,5.53,\r\n1967-12-28,,,,5.76,,5.78,5.79,,5.70,5.57,\r\n1967-12-29,,,,5.76,,5.80,5.78,,5.70,5.56,\r\n1968-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51,\r\n1968-01-03,,,,5.68,,5.70,5.67,,5.63,5.48,\r\n1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37,\r\n1968-01-05,,,,5.55,,5.50,5.50,,5.48,5.33,\r\n1968-01-08,,,,5.55,,5.53,5.53,,5.50,5.34,\r\n1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36,\r\n1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31,\r\n1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31,\r\n1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29,\r\n1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36,\r\n1968-01-16,,,,5.33,,5.50,5.51,,5.52,5.40,\r\n1968-01-17,,,,5.30,,5.46,5.46,,5.48,5.37,\r\n1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44,\r\n1968-01-19,,,,5.40,,5.58,5.59,,5.59,5.48,\r\n1968-01-22,,,,5.41,,5.60,5.61,,5.61,5.49,\r\n1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44,\r\n1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42,\r\n1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.40,\r\n1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.40,\r\n1968-01-29,,,,5.31,,5.50,5.54,,5.53,5.39,\r\n1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37,\r\n1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37,\r\n1968-02-01,,,,5.37,,5.58,5.60,,5.58,5.38,\r\n1968-02-02,,,,5.36,,5.58,5.60,,5.58,5.37,\r\n1968-02-05,,,,5.40,,5.60,5.64,,5.60,5.39,\r\n1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.40,\r\n1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38,\r\n1968-02-08,,,,5.45,,5.64,5.65,,5.60,5.40,\r\n1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39,\r\n1968-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-13,,,,5.41,,5.60,5.58,,5.55,5.37,\r\n1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36,\r\n1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34,\r\n1968-02-16,,,,5.37,,5.55,5.49,,5.50,5.34,\r\n1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35,\r\n1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36,\r\n1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35,\r\n1968-02-22,,,,ND,,ND,ND,,ND,ND,\r\n1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36,\r\n1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39,\r\n1968-02-27,,,,5.45,,5.66,5.60,,5.58,5.40,\r\n1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.40,\r\n1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.40,\r\n1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41,\r\n1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44,\r\n1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47,\r\n1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52,\r\n1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61,\r\n1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.60,\r\n1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64,\r\n1968-03-13,,,,5.62,,5.94,5.90,,5.86,5.70,\r\n1968-03-14,,,,5.74,,6.03,6.00,,5.95,5.77,\r\n1968-03-15,,,,5.69,,5.90,5.88,,5.84,5.69,\r\n1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62,\r\n1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63,\r\n1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61,\r\n1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62,\r\n1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61,\r\n1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.60,\r\n1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64,\r\n1968-03-27,,,,5.60,,5.80,5.77,,5.78,5.64,\r\n1968-03-28,,,,5.60,,5.82,5.79,,5.78,5.64,\r\n1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62,\r\n1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52,\r\n1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.50,\r\n1968-04-03,,,,5.44,,5.50,5.43,,5.49,5.42,\r\n1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42,\r\n1968-04-05,,,,5.50,,5.53,5.48,,5.52,5.42,\r\n1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41,\r\n1968-04-09,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37,\r\n1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38,\r\n1968-04-12,,,,ND,,ND,ND,,ND,ND,\r\n1968-04-15,,,,5.64,,5.66,5.62,,5.60,5.42,\r\n1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42,\r\n1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42,\r\n1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44,\r\n1968-04-19,,,,5.90,,5.94,5.90,,5.76,5.54,\r\n1968-04-22,,,,5.95,,6.00,5.93,,5.78,5.56,\r\n1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52,\r\n1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.50,\r\n1968-04-25,,,,5.90,,5.95,5.85,,5.72,5.50,\r\n1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.50,\r\n1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.50,\r\n1968-04-30,,,,6.00,,6.00,5.96,,5.74,5.50,\r\n1968-05-01,,,,6.00,,5.97,5.92,,5.73,5.47,\r\n1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48,\r\n1968-05-03,,,,6.08,,6.04,6.01,,5.80,5.51,\r\n1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.50,\r\n1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49,\r\n1968-05-08,,,,6.05,,6.06,5.99,,5.80,5.50,\r\n1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49,\r\n1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48,\r\n1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49,\r\n1968-05-14,,,,6.07,,6.08,6.00,,5.82,5.51,\r\n1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52,\r\n1968-05-16,,,,6.22,,6.19,6.07,,5.90,5.57,\r\n1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59,\r\n1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64,\r\n1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66,\r\n1968-05-22,,,,6.39,,6.34,6.20,,6.02,5.67,\r\n1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65,\r\n1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62,\r\n1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57,\r\n1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57,\r\n1968-05-29,,,,6.19,,6.10,6.08,,5.95,5.58,\r\n1968-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.50,\r\n1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45,\r\n1968-06-04,,,,6.03,,5.84,5.90,,5.78,5.42,\r\n1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45,\r\n1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46,\r\n1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45,\r\n1968-06-10,,,,6.05,,5.90,5.92,,5.80,5.45,\r\n1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46,\r\n1968-06-12,,,,6.04,,5.90,5.90,,5.77,5.45,\r\n1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43,\r\n1968-06-14,,,,6.00,,5.80,5.82,,5.72,5.40,\r\n1968-06-17,,,,6.00,,5.78,5.81,,5.71,5.39,\r\n1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.40,\r\n1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38,\r\n1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35,\r\n1968-06-21,,,,5.87,,5.66,5.74,,5.60,5.32,\r\n1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32,\r\n1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35,\r\n1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36,\r\n1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36,\r\n1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36,\r\n1968-07-01,,,,5.90,,5.75,5.77,,5.62,5.35,\r\n1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34,\r\n1968-07-03,,,,5.80,,5.65,5.71,,5.57,5.34,\r\n1968-07-04,,,,ND,,ND,ND,,ND,ND,\r\n1968-07-05,,,,5.80,,5.63,5.70,,5.56,5.34,\r\n1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33,\r\n1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32,\r\n1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32,\r\n1968-07-11,,,,5.70,,5.59,5.65,,5.52,5.31,\r\n1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31,\r\n1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33,\r\n1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34,\r\n1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34,\r\n1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37,\r\n1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37,\r\n1968-07-22,,,,5.55,,5.40,5.47,,5.45,5.32,\r\n1968-07-23,,,,5.50,,5.37,5.43,,5.38,5.24,\r\n1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22,\r\n1968-07-25,,,,5.47,,5.40,5.46,,5.37,5.20,\r\n1968-07-26,,,,5.47,,5.44,5.50,,5.39,5.17,\r\n1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19,\r\n1968-07-30,,,,5.51,,5.50,5.53,,5.41,5.20,\r\n1968-07-31,,,,5.50,,5.48,5.50,,5.39,5.19,\r\n1968-08-01,,,,5.30,,5.39,5.47,,5.38,5.16,\r\n1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14,\r\n1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16,\r\n1968-08-06,,,,5.43,,5.46,5.50,,5.38,5.17,\r\n1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17,\r\n1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18,\r\n1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.20,\r\n1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22,\r\n1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24,\r\n1968-08-14,,,,5.50,,5.44,5.51,,5.43,5.24,\r\n1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26,\r\n1968-08-16,,,,5.44,,5.40,5.49,,5.42,5.25,\r\n1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25,\r\n1968-08-20,,,,5.45,,5.42,5.50,,5.43,5.26,\r\n1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28,\r\n1968-08-22,,,,5.52,,5.47,5.55,,5.50,5.30,\r\n1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28,\r\n1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26,\r\n1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25,\r\n1968-08-28,,,,5.44,,5.40,5.50,,5.45,5.24,\r\n1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23,\r\n1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22,\r\n1968-09-02,,,,ND,,ND,ND,,ND,ND,\r\n1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22,\r\n1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24,\r\n1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26,\r\n1968-09-06,,,,5.44,,5.40,5.51,,5.48,5.28,\r\n1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29,\r\n1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31,\r\n1968-09-11,,,,5.52,,5.46,5.52,,5.50,5.31,\r\n1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31,\r\n1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.30,\r\n1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28,\r\n1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27,\r\n1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26,\r\n1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26,\r\n1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27,\r\n1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27,\r\n1968-09-24,,,,5.40,,5.37,5.44,,5.44,5.27,\r\n1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27,\r\n1968-09-26,,,,5.43,,5.40,5.45,,5.45,5.28,\r\n1968-09-27,,,,5.43,,5.40,5.46,,5.46,5.29,\r\n1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32,\r\n1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33,\r\n1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33,\r\n1968-10-03,,,,5.46,,5.44,5.49,,5.50,5.34,\r\n1968-10-04,,,,5.47,,5.45,5.50,,5.52,5.36,\r\n1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39,\r\n1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42,\r\n1968-10-09,,,,5.60,,5.54,5.57,,5.60,5.45,\r\n1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48,\r\n1968-10-11,,,,5.56,,5.50,5.55,,5.61,5.48,\r\n1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49,\r\n1968-10-15,,,,5.62,,5.57,5.60,,5.65,5.52,\r\n1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49,\r\n1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44,\r\n1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43,\r\n1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43,\r\n1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44,\r\n1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44,\r\n1968-10-24,,,,5.63,,5.58,5.60,,5.61,5.45,\r\n1968-10-25,,,,5.63,,5.54,5.58,,5.60,5.45,\r\n1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45,\r\n1968-10-29,,,,5.66,,5.58,5.60,,5.62,5.47,\r\n1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47,\r\n1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46,\r\n1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45,\r\n1968-11-04,,,,5.71,,5.55,5.60,,5.63,5.47,\r\n1968-11-05,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46,\r\n1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48,\r\n1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.50,\r\n1968-11-11,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53,\r\n1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53,\r\n1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53,\r\n1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54,\r\n1968-11-18,,,,5.80,,5.58,5.68,,5.71,5.56,\r\n1968-11-19,,,,5.80,,5.60,5.70,,5.74,5.59,\r\n1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.60,\r\n1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.60,\r\n1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61,\r\n1968-11-25,,,,5.75,,5.57,5.70,,5.75,5.62,\r\n1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63,\r\n1968-11-27,,,,5.76,,5.60,5.71,,5.76,5.64,\r\n1968-11-28,,,,ND,,ND,ND,,ND,ND,\r\n1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66,\r\n1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76,\r\n1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79,\r\n1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77,\r\n1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75,\r\n1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74,\r\n1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76,\r\n1968-12-10,,,,6.00,,6.02,6.04,,5.93,5.78,\r\n1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78,\r\n1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81,\r\n1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81,\r\n1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82,\r\n1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84,\r\n1968-12-18,,,,6.20,,6.22,6.11,,6.00,5.86,\r\n1968-12-19,,,,6.30,,6.32,6.17,,6.07,5.94,\r\n1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02,\r\n1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07,\r\n1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12,\r\n1968-12-25,,,,ND,,ND,ND,,ND,ND,\r\n1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03,\r\n1968-12-27,,,,6.41,,6.38,6.32,,6.20,6.03,\r\n1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02,\r\n1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98,\r\n1969-01-01,,,,ND,,ND,ND,,ND,ND,\r\n1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92,\r\n1969-01-03,,,,6.42,,6.30,6.28,,6.01,5.94,\r\n1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98,\r\n1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08,\r\n1969-01-08,,,,6.51,,6.40,6.38,,6.09,6.04,\r\n1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99,\r\n1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96,\r\n1969-01-13,,,,6.41,,6.29,6.30,,6.04,5.98,\r\n1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98,\r\n1969-01-15,,,,6.31,,6.20,6.19,,6.02,5.98,\r\n1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94,\r\n1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96,\r\n1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94,\r\n1969-01-21,,,,6.20,,6.09,6.15,,5.97,5.95,\r\n1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97,\r\n1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97,\r\n1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96,\r\n1969-01-27,,,,6.26,,6.15,6.20,,6.03,5.98,\r\n1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01,\r\n1969-01-29,,,,6.30,,6.20,6.24,,6.09,6.04,\r\n1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07,\r\n1969-01-31,,,,6.41,,6.26,6.30,,6.19,6.14,\r\n1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18,\r\n1969-02-04,,,,6.39,,6.23,6.30,,6.20,6.14,\r\n1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13,\r\n1969-02-06,,,,6.43,,6.29,6.34,,6.20,6.13,\r\n1969-02-07,,,,6.42,,6.26,6.30,,6.14,6.06,\r\n1969-02-10,,,,6.42,,6.25,6.30,,6.14,6.06,\r\n1969-02-11,,,,6.40,,6.23,6.27,,6.10,6.02,\r\n1969-02-12,,,,ND,,ND,ND,,ND,ND,\r\n1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.00,\r\n1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02,\r\n1969-02-17,,,,6.40,,6.28,6.32,,6.14,6.05,\r\n1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08,\r\n1969-02-19,,,,6.42,,6.37,6.36,,6.20,6.11,\r\n1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14,\r\n1969-02-21,,,,6.40,,6.38,6.37,,6.24,6.15,\r\n1969-02-24,,,,6.40,,6.38,6.35,,6.22,6.14,\r\n1969-02-25,,,,6.40,,6.38,6.38,,6.24,6.14,\r\n1969-02-26,,,,6.40,,6.41,6.40,,6.24,6.14,\r\n1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17,\r\n1969-02-28,,,,6.47,,6.50,6.44,,6.26,6.17,\r\n1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15,\r\n1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14,\r\n1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15,\r\n1969-03-06,,,,6.43,,6.50,6.45,,6.26,6.17,\r\n1969-03-07,,,,6.43,,6.50,6.45,,6.27,6.18,\r\n1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.20,\r\n1969-03-11,,,,6.37,,6.44,6.45,,6.30,6.22,\r\n1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24,\r\n1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27,\r\n1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29,\r\n1969-03-17,,,,6.35,,6.40,6.44,,6.35,6.32,\r\n1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32,\r\n1969-03-19,,,,6.30,,6.35,6.40,,6.32,6.25,\r\n1969-03-20,,,,6.30,,6.34,6.39,,6.31,6.25,\r\n1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22,\r\n1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19,\r\n1969-03-25,,,,6.27,,6.31,6.38,,6.30,6.22,\r\n1969-03-26,,,,6.27,,6.30,6.37,,6.32,6.24,\r\n1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24,\r\n1969-03-28,,,,6.27,,6.28,6.36,,6.30,6.22,\r\n1969-03-31,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16,\r\n1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17,\r\n1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18,\r\n1969-04-04,,,,ND,,ND,ND,,ND,ND,\r\n1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18,\r\n1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14,\r\n1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09,\r\n1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09,\r\n1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03,\r\n1969-04-14,,,,6.19,,6.14,6.20,,6.06,5.91,\r\n1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97,\r\n1969-04-16,,,,6.23,,6.22,6.24,,6.10,5.96,\r\n1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99,\r\n1969-04-18,,,,6.29,,6.27,6.30,,6.16,6.02,\r\n1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98,\r\n1969-04-22,,,,6.28,,6.20,6.26,,6.12,5.95,\r\n1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94,\r\n1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96,\r\n1969-04-25,,,,6.27,,6.28,6.30,,6.15,5.97,\r\n1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99,\r\n1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.00,\r\n1969-04-30,,,,6.26,,6.32,6.37,,6.20,5.98,\r\n1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98,\r\n1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95,\r\n1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91,\r\n1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92,\r\n1969-05-07,,,,6.33,,6.40,6.47,,6.22,5.93,\r\n1969-05-08,,,,6.34,,6.39,6.46,,6.20,5.92,\r\n1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96,\r\n1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99,\r\n1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99,\r\n1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98,\r\n1969-05-15,,,,6.40,,6.46,6.49,,6.26,6.01,\r\n1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07,\r\n1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13,\r\n1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14,\r\n1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16,\r\n1969-05-22,,,,6.40,,6.56,6.56,,6.36,6.22,\r\n1969-05-23,,,,6.43,,6.60,6.59,,6.38,6.30,\r\n1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35,\r\n1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41,\r\n1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46,\r\n1969-05-29,,,,6.64,,6.70,6.69,,6.56,6.43,\r\n1969-05-30,,,,ND,,ND,ND,,ND,ND,\r\n1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41,\r\n1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39,\r\n1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36,\r\n1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35,\r\n1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31,\r\n1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36,\r\n1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.30,\r\n1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27,\r\n1969-06-12,,,,7.07,,6.72,6.70,,6.54,6.22,\r\n1969-06-13,,,,6.96,,6.70,6.66,,6.51,6.20,\r\n1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19,\r\n1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26,\r\n1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25,\r\n1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26,\r\n1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28,\r\n1969-06-23,,,,7.10,,6.92,6.78,,6.60,6.27,\r\n1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27,\r\n1969-06-25,,,,7.30,,7.01,6.85,,6.63,6.25,\r\n1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21,\r\n1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25,\r\n1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28,\r\n1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29,\r\n1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32,\r\n1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,6.29,\r\n1969-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33,\r\n1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35,\r\n1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,6.37,\r\n1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33,\r\n1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,6.19,\r\n1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22,\r\n1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,6.27,\r\n1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25,\r\n1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27,\r\n1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,6.26,\r\n1969-07-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22,\r\n1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23,\r\n1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,6.25,\r\n1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26,\r\n1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,6.28,\r\n1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,6.26,\r\n1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26,\r\n1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,6.23,\r\n1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25,\r\n1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,6.21,\r\n1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,6.18,\r\n1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18,\r\n1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17,\r\n1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17,\r\n1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18,\r\n1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,6.20,\r\n1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,6.21,\r\n1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22,\r\n1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,6.22,\r\n1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18,\r\n1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,6.18,\r\n1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.20,\r\n1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21,\r\n1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23,\r\n1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,6.24,\r\n1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26,\r\n1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28,\r\n1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,6.32,\r\n1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32,\r\n1969-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,6.36,\r\n1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41,\r\n1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,6.42,\r\n1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,6.44,\r\n1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,6.48,\r\n1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,6.47,\r\n1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45,\r\n1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44,\r\n1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,6.46,\r\n1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,6.48,\r\n1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51,\r\n1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55,\r\n1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.60,\r\n1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59,\r\n1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,6.58,\r\n1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,6.59,\r\n1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62,\r\n1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,6.64,\r\n1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,6.75,\r\n1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79,\r\n1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82,\r\n1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81,\r\n1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75,\r\n1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68,\r\n1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62,\r\n1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54,\r\n1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53,\r\n1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,6.54,\r\n1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,6.48,\r\n1969-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,6.38,\r\n1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42,\r\n1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,6.38,\r\n1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35,\r\n1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,6.24,\r\n1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21,\r\n1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,6.26,\r\n1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,6.38,\r\n1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,6.42,\r\n1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48,\r\n1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,6.61,\r\n1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,6.62,\r\n1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,6.60,\r\n1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58,\r\n1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,6.52,\r\n1969-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62,\r\n1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65,\r\n1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64,\r\n1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65,\r\n1969-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,6.71,\r\n1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,6.74,\r\n1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,6.73,\r\n1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76,\r\n1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82,\r\n1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86,\r\n1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,6.89,\r\n1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85,\r\n1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.80,\r\n1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79,\r\n1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,6.81,\r\n1969-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.80,\r\n1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,6.81,\r\n1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,6.87,\r\n1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86,\r\n1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,6.76,\r\n1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,6.74,\r\n1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,6.77,\r\n1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,6.84,\r\n1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88,\r\n1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.90,\r\n1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,6.88,\r\n1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,6.88,\r\n1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,6.92,\r\n1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94,\r\n1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96,\r\n1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,6.93,\r\n1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,6.92,\r\n1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95,\r\n1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99,\r\n1969-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,7.02,\r\n1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,7.14,\r\n1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,7.04,\r\n1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94,\r\n1970-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88,\r\n1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.90,\r\n1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96,\r\n1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,6.98,\r\n1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93,\r\n1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85,\r\n1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,6.84,\r\n1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88,\r\n1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96,\r\n1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95,\r\n1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,6.90,\r\n1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88,\r\n1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,6.92,\r\n1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92,\r\n1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93,\r\n1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,6.95,\r\n1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95,\r\n1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,6.92,\r\n1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,6.93,\r\n1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,6.94,\r\n1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,6.96,\r\n1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,6.92,\r\n1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.90,\r\n1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,6.85,\r\n1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81,\r\n1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74,\r\n1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,6.65,\r\n1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69,\r\n1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.70,\r\n1970-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56,\r\n1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,6.58,\r\n1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,6.60,\r\n1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,6.60,\r\n1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59,\r\n1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,6.63,\r\n1970-02-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,6.61,\r\n1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58,\r\n1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,6.55,\r\n1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,6.55,\r\n1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59,\r\n1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59,\r\n1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59,\r\n1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,6.63,\r\n1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,6.62,\r\n1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,6.65,\r\n1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,6.71,\r\n1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78,\r\n1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83,\r\n1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,6.89,\r\n1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,6.92,\r\n1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,6.97,\r\n1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,6.92,\r\n1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72,\r\n1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,6.74,\r\n1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73,\r\n1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69,\r\n1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62,\r\n1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.60,\r\n1970-03-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67,\r\n1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,6.68,\r\n1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63,\r\n1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63,\r\n1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,6.65,\r\n1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69,\r\n1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.70,\r\n1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,6.71,\r\n1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,6.72,\r\n1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.70,\r\n1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,6.71,\r\n1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73,\r\n1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77,\r\n1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83,\r\n1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,6.90,\r\n1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93,\r\n1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,6.94,\r\n1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,7.03,\r\n1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,7.05,\r\n1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08,\r\n1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,7.10,\r\n1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09,\r\n1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06,\r\n1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07,\r\n1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09,\r\n1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,7.21,\r\n1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21,\r\n1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14,\r\n1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12,\r\n1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08,\r\n1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,7.11,\r\n1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13,\r\n1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13,\r\n1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14,\r\n1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11,\r\n1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,7.10,\r\n1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,7.10,\r\n1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,7.14,\r\n1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,7.22,\r\n1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,7.31,\r\n1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52,\r\n1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73,\r\n1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55,\r\n1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49,\r\n1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46,\r\n1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,7.37,\r\n1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29,\r\n1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,7.29,\r\n1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,7.31,\r\n1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,7.38,\r\n1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42,\r\n1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,7.39,\r\n1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.40,\r\n1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44,\r\n1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,7.50,\r\n1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51,\r\n1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,7.36,\r\n1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,7.39,\r\n1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,7.38,\r\n1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,7.39,\r\n1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,7.36,\r\n1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26,\r\n1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22,\r\n1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25,\r\n1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27,\r\n1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,7.24,\r\n1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,7.11,\r\n1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06,\r\n1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97,\r\n1970-07-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88,\r\n1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84,\r\n1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.90,\r\n1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,6.93,\r\n1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,6.99,\r\n1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99,\r\n1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97,\r\n1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,6.96,\r\n1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94,\r\n1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93,\r\n1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,6.94,\r\n1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95,\r\n1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94,\r\n1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81,\r\n1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83,\r\n1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84,\r\n1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92,\r\n1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,6.91,\r\n1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91,\r\n1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,6.91,\r\n1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,6.92,\r\n1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,6.93,\r\n1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,6.97,\r\n1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,6.98,\r\n1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.00,\r\n1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,7.04,\r\n1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08,\r\n1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11,\r\n1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12,\r\n1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22,\r\n1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28,\r\n1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,7.25,\r\n1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23,\r\n1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23,\r\n1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,7.17,\r\n1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02,\r\n1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.00,\r\n1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.00,\r\n1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,7.01,\r\n1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01,\r\n1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.00,\r\n1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,6.98,\r\n1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,6.97,\r\n1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,6.97,\r\n1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,6.97,\r\n1970-09-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,6.97,\r\n1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.00,\r\n1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.00,\r\n1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,6.97,\r\n1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96,\r\n1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,6.94,\r\n1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,6.89,\r\n1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81,\r\n1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79,\r\n1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78,\r\n1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,6.77,\r\n1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,6.76,\r\n1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,6.78,\r\n1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78,\r\n1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82,\r\n1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,6.80,\r\n1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81,\r\n1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82,\r\n1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,6.79,\r\n1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,6.79,\r\n1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,6.78,\r\n1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78,\r\n1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,6.79,\r\n1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,6.81,\r\n1970-10-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81,\r\n1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,6.86,\r\n1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,6.85,\r\n1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87,\r\n1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.90,\r\n1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91,\r\n1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95,\r\n1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98,\r\n1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,6.98,\r\n1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.00,\r\n1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.00,\r\n1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,6.97,\r\n1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88,\r\n1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.90,\r\n1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.80,\r\n1970-11-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79,\r\n1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,6.79,\r\n1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,6.76,\r\n1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71,\r\n1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.70,\r\n1970-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63,\r\n1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,6.67,\r\n1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68,\r\n1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68,\r\n1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,6.64,\r\n1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,6.53,\r\n1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,6.35,\r\n1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21,\r\n1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,6.32,\r\n1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38,\r\n1970-11-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38,\r\n1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39,\r\n1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,6.36,\r\n1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,6.28,\r\n1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21,\r\n1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,6.16,\r\n1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22,\r\n1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,6.22,\r\n1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25,\r\n1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,6.25,\r\n1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,6.21,\r\n1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16,\r\n1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,6.17,\r\n1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,6.15,\r\n1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,6.16,\r\n1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19,\r\n1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,6.28,\r\n1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33,\r\n1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37,\r\n1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,6.37,\r\n1970-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,6.40,\r\n1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,6.45,\r\n1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44,\r\n1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,6.45,\r\n1971-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39,\r\n1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38,\r\n1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37,\r\n1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,6.33,\r\n1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31,\r\n1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28,\r\n1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25,\r\n1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,6.22,\r\n1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16,\r\n1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16,\r\n1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,6.11,\r\n1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12,\r\n1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,6.12,\r\n1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08,\r\n1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04,\r\n1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02,\r\n1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,6.04,\r\n1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,6.06,\r\n1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06,\r\n1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07,\r\n1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09,\r\n1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,6.10,\r\n1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.10,\r\n1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,6.10,\r\n1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,6.09,\r\n1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08,\r\n1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07,\r\n1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07,\r\n1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,6.09,\r\n1971-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-15,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12,\r\n1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,6.13,\r\n1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14,\r\n1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,6.16,\r\n1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19,\r\n1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,6.22,\r\n1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24,\r\n1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22,\r\n1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24,\r\n1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,6.24,\r\n1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21,\r\n1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19,\r\n1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19,\r\n1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,6.18,\r\n1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16,\r\n1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,6.08,\r\n1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,5.99,\r\n1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92,\r\n1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94,\r\n1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,5.94,\r\n1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,5.92,\r\n1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,5.87,\r\n1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82,\r\n1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78,\r\n1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72,\r\n1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69,\r\n1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,5.72,\r\n1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75,\r\n1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,5.79,\r\n1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83,\r\n1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,5.81,\r\n1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83,\r\n1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85,\r\n1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,5.88,\r\n1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,5.89,\r\n1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,5.87,\r\n1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86,\r\n1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,5.86,\r\n1971-04-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94,\r\n1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96,\r\n1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96,\r\n1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,5.98,\r\n1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98,\r\n1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01,\r\n1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08,\r\n1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14,\r\n1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13,\r\n1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,6.12,\r\n1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,6.12,\r\n1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,6.12,\r\n1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09,\r\n1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.10,\r\n1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.10,\r\n1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,6.16,\r\n1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27,\r\n1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,6.27,\r\n1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,6.29,\r\n1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27,\r\n1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25,\r\n1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26,\r\n1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33,\r\n1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39,\r\n1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,6.42,\r\n1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,6.44,\r\n1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,6.49,\r\n1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,6.47,\r\n1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35,\r\n1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35,\r\n1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34,\r\n1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,6.31,\r\n1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27,\r\n1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25,\r\n1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,6.27,\r\n1971-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,6.24,\r\n1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,6.17,\r\n1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14,\r\n1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21,\r\n1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26,\r\n1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,6.30,\r\n1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34,\r\n1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,6.36,\r\n1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,6.36,\r\n1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47,\r\n1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56,\r\n1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52,\r\n1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,6.52,\r\n1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46,\r\n1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,6.40,\r\n1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45,\r\n1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,6.45,\r\n1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46,\r\n1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45,\r\n1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45,\r\n1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45,\r\n1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,6.44,\r\n1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43,\r\n1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,6.41,\r\n1971-07-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,6.39,\r\n1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38,\r\n1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38,\r\n1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,6.38,\r\n1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,6.32,\r\n1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,6.30,\r\n1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,6.28,\r\n1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27,\r\n1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,6.32,\r\n1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37,\r\n1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,6.38,\r\n1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,6.36,\r\n1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41,\r\n1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,6.44,\r\n1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,6.45,\r\n1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,6.45,\r\n1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,6.46,\r\n1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,6.44,\r\n1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43,\r\n1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,6.42,\r\n1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45,\r\n1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46,\r\n1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44,\r\n1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45,\r\n1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,6.45,\r\n1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,6.43,\r\n1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,6.38,\r\n1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,6.32,\r\n1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14,\r\n1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,6.10,\r\n1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11,\r\n1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,6.13,\r\n1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14,\r\n1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22,\r\n1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19,\r\n1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,6.20,\r\n1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,6.18,\r\n1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14,\r\n1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12,\r\n1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09,\r\n1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08,\r\n1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04,\r\n1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,5.99,\r\n1971-09-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,5.95,\r\n1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97,\r\n1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.00,\r\n1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02,\r\n1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,6.09,\r\n1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11,\r\n1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09,\r\n1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,6.08,\r\n1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,6.05,\r\n1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07,\r\n1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08,\r\n1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.10,\r\n1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,6.10,\r\n1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08,\r\n1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06,\r\n1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04,\r\n1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02,\r\n1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,5.97,\r\n1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,5.95,\r\n1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93,\r\n1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,5.97,\r\n1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96,\r\n1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96,\r\n1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94,\r\n1971-10-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.90,\r\n1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88,\r\n1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.90,\r\n1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,5.90,\r\n1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94,\r\n1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95,\r\n1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93,\r\n1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,5.91,\r\n1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,5.91,\r\n1971-10-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89,\r\n1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.90,\r\n1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,5.90,\r\n1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,5.87,\r\n1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,5.83,\r\n1971-11-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77,\r\n1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,5.78,\r\n1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,5.78,\r\n1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81,\r\n1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,5.83,\r\n1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,5.86,\r\n1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,5.86,\r\n1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84,\r\n1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84,\r\n1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83,\r\n1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83,\r\n1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,5.82,\r\n1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84,\r\n1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88,\r\n1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,5.93,\r\n1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96,\r\n1971-11-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96,\r\n1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,5.96,\r\n1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95,\r\n1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,5.95,\r\n1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,5.96,\r\n1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96,\r\n1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95,\r\n1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,5.98,\r\n1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98,\r\n1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.00,\r\n1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99,\r\n1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,5.98,\r\n1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.00,\r\n1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03,\r\n1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03,\r\n1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,6.02,\r\n1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,6.04,\r\n1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,6.08,\r\n1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,6.09,\r\n1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,6.06,\r\n1971-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02,\r\n1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98,\r\n1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,5.99,\r\n1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,6.00,\r\n1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,5.99,\r\n1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,6.02,\r\n1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,6.02,\r\n1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02,\r\n1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,6.00,\r\n1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,5.99,\r\n1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,5.96,\r\n1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,5.97,\r\n1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,5.97,\r\n1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96,\r\n1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95,\r\n1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,5.97,\r\n1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98,\r\n1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.00,\r\n1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01,\r\n1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03,\r\n1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,6.04,\r\n1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02,\r\n1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,6.01,\r\n1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06,\r\n1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09,\r\n1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09,\r\n1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.10,\r\n1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,6.09,\r\n1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09,\r\n1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09,\r\n1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,6.09,\r\n1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.10,\r\n1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.10,\r\n1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.10,\r\n1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,6.09,\r\n1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,6.07,\r\n1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,6.06,\r\n1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04,\r\n1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03,\r\n1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03,\r\n1972-02-21,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,6.02,\r\n1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02,\r\n1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03,\r\n1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02,\r\n1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,6.02,\r\n1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03,\r\n1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02,\r\n1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02,\r\n1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01,\r\n1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01,\r\n1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02,\r\n1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,6.02,\r\n1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02,\r\n1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03,\r\n1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,6.05,\r\n1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06,\r\n1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08,\r\n1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,6.08,\r\n1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07,\r\n1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08,\r\n1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07,\r\n1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,6.07,\r\n1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,6.08,\r\n1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,6.10,\r\n1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,6.09,\r\n1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.10,\r\n1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.10,\r\n1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,6.11,\r\n1972-03-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09,\r\n1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13,\r\n1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13,\r\n1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14,\r\n1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14,\r\n1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14,\r\n1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16,\r\n1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,6.19,\r\n1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,6.22,\r\n1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22,\r\n1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21,\r\n1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,6.21,\r\n1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,6.19,\r\n1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18,\r\n1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,6.18,\r\n1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18,\r\n1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,6.18,\r\n1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,6.17,\r\n1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,6.11,\r\n1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12,\r\n1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12,\r\n1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,6.12,\r\n1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13,\r\n1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14,\r\n1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14,\r\n1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13,\r\n1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,6.15,\r\n1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13,\r\n1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,6.12,\r\n1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.10,\r\n1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09,\r\n1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,6.08,\r\n1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,6.07,\r\n1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,6.05,\r\n1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,6.03,\r\n1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01,\r\n1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,5.99,\r\n1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,5.99,\r\n1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98,\r\n1972-05-29,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,5.96,\r\n1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,5.96,\r\n1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,5.98,\r\n1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99,\r\n1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,5.99,\r\n1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01,\r\n1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02,\r\n1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02,\r\n1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01,\r\n1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,6.01,\r\n1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,6.01,\r\n1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,6.01,\r\n1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,6.00,\r\n1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,6.00,\r\n1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,6.00,\r\n1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,5.99,\r\n1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.00,\r\n1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,6.00,\r\n1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,6.01,\r\n1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,6.02,\r\n1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02,\r\n1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03,\r\n1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,6.04,\r\n1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,6.05,\r\n1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,6.05,\r\n1972-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04,\r\n1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03,\r\n1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,6.03,\r\n1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,6.04,\r\n1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,6.02,\r\n1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,6.02,\r\n1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,6.00,\r\n1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.00,\r\n1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01,\r\n1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,6.00,\r\n1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.00,\r\n1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,6.00,\r\n1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,6.00,\r\n1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,5.99,\r\n1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97,\r\n1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,5.99,\r\n1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,5.98,\r\n1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98,\r\n1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97,\r\n1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,5.96,\r\n1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96,\r\n1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96,\r\n1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96,\r\n1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94,\r\n1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92,\r\n1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92,\r\n1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93,\r\n1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92,\r\n1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92,\r\n1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,5.92,\r\n1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93,\r\n1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,5.91,\r\n1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,5.92,\r\n1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92,\r\n1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,5.93,\r\n1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,5.95,\r\n1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95,\r\n1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,5.99,\r\n1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,5.99,\r\n1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,5.98,\r\n1972-09-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,5.98,\r\n1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.00,\r\n1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01,\r\n1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,6.04,\r\n1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02,\r\n1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02,\r\n1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,6.02,\r\n1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,6.04,\r\n1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04,\r\n1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04,\r\n1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,6.04,\r\n1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06,\r\n1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09,\r\n1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,6.11,\r\n1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,6.12,\r\n1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,6.13,\r\n1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,6.13,\r\n1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,6.12,\r\n1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09,\r\n1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09,\r\n1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09,\r\n1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,6.07,\r\n1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06,\r\n1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,6.05,\r\n1972-10-09,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02,\r\n1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.00,\r\n1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,6.01,\r\n1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,6.02,\r\n1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01,\r\n1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.00,\r\n1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.00,\r\n1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,5.99,\r\n1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99,\r\n1972-10-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97,\r\n1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96,\r\n1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,5.95,\r\n1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.90,\r\n1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,5.94,\r\n1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,5.93,\r\n1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,5.89,\r\n1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85,\r\n1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,5.82,\r\n1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81,\r\n1972-11-07,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,5.80,\r\n1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,5.79,\r\n1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,5.78,\r\n1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77,\r\n1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,5.75,\r\n1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71,\r\n1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73,\r\n1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,5.73,\r\n1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,5.73,\r\n1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76,\r\n1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77,\r\n1972-11-23,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,5.78,\r\n1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,5.81,\r\n1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81,\r\n1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,5.80,\r\n1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82,\r\n1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84,\r\n1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,5.84,\r\n1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86,\r\n1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87,\r\n1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88,\r\n1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89,\r\n1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91,\r\n1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92,\r\n1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93,\r\n1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94,\r\n1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95,\r\n1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.00,\r\n1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,6.04,\r\n1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,6.05,\r\n1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,6.04,\r\n1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,6.04,\r\n1972-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03,\r\n1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,6.03,\r\n1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03,\r\n1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03,\r\n1973-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05,\r\n1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,6.04,\r\n1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,6.78,\r\n1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,6.81,\r\n1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,6.84,\r\n1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,6.84,\r\n1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85,\r\n1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,6.85,\r\n1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86,\r\n1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85,\r\n1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85,\r\n1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,6.85,\r\n1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86,\r\n1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87,\r\n1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,6.88,\r\n1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,6.84,\r\n1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,6.86,\r\n1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87,\r\n1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88,\r\n1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88,\r\n1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87,\r\n1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86,\r\n1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,6.87,\r\n1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.90,\r\n1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89,\r\n1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,6.90,\r\n1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89,\r\n1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,6.89,\r\n1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87,\r\n1973-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85,\r\n1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85,\r\n1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,6.84,\r\n1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85,\r\n1973-02-19,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88,\r\n1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.90,\r\n1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89,\r\n1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,6.87,\r\n1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.90,\r\n1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.90,\r\n1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.90,\r\n1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.90,\r\n1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,6.91,\r\n1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91,\r\n1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91,\r\n1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,6.90,\r\n1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.90,\r\n1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91,\r\n1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92,\r\n1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,6.92,\r\n1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92,\r\n1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,6.93,\r\n1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95,\r\n1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93,\r\n1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94,\r\n1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92,\r\n1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92,\r\n1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,6.91,\r\n1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89,\r\n1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88,\r\n1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87,\r\n1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85,\r\n1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89,\r\n1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.90,\r\n1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88,\r\n1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,6.87,\r\n1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,6.87,\r\n1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82,\r\n1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81,\r\n1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84,\r\n1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85,\r\n1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85,\r\n1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,6.84,\r\n1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,6.83,\r\n1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,6.84,\r\n1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85,\r\n1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85,\r\n1973-04-20,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87,\r\n1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,6.86,\r\n1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,6.87,\r\n1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,6.90,\r\n1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,6.91,\r\n1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,6.91,\r\n1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92,\r\n1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94,\r\n1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,6.96,\r\n1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97,\r\n1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98,\r\n1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,6.98,\r\n1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,6.98,\r\n1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97,\r\n1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,6.98,\r\n1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,6.98,\r\n1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98,\r\n1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,6.97,\r\n1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98,\r\n1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.00,\r\n1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02,\r\n1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,7.02,\r\n1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04,\r\n1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,7.03,\r\n1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02,\r\n1973-05-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,7.03,\r\n1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,7.04,\r\n1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05,\r\n1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07,\r\n1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,7.10,\r\n1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,7.07,\r\n1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03,\r\n1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,7.02,\r\n1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,7.01,\r\n1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03,\r\n1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,7.02,\r\n1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01,\r\n1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,7.02,\r\n1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02,\r\n1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05,\r\n1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,7.05,\r\n1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,7.07,\r\n1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,7.07,\r\n1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,7.08,\r\n1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,7.10,\r\n1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11,\r\n1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11,\r\n1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11,\r\n1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,7.13,\r\n1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,7.17,\r\n1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,7.17,\r\n1973-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,7.14,\r\n1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17,\r\n1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.20,\r\n1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19,\r\n1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19,\r\n1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.20,\r\n1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21,\r\n1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21,\r\n1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21,\r\n1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25,\r\n1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29,\r\n1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31,\r\n1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31,\r\n1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,7.33,\r\n1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34,\r\n1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,7.46,\r\n1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53,\r\n1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,7.56,\r\n1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63,\r\n1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78,\r\n1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,7.77,\r\n1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79,\r\n1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.80,\r\n1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83,\r\n1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,7.79,\r\n1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78,\r\n1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76,\r\n1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72,\r\n1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73,\r\n1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,7.69,\r\n1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57,\r\n1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52,\r\n1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,7.58,\r\n1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56,\r\n1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,7.57,\r\n1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49,\r\n1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41,\r\n1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44,\r\n1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47,\r\n1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,7.38,\r\n1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36,\r\n1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35,\r\n1973-09-03,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,7.30,\r\n1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22,\r\n1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,7.23,\r\n1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,7.23,\r\n1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,7.25,\r\n1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32,\r\n1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,7.35,\r\n1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38,\r\n1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38,\r\n1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35,\r\n1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,7.34,\r\n1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,7.33,\r\n1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31,\r\n1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23,\r\n1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,7.18,\r\n1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12,\r\n1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13,\r\n1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,7.10,\r\n1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,7.05,\r\n1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,7.09,\r\n1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13,\r\n1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,7.15,\r\n1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15,\r\n1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,7.11,\r\n1973-10-08,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05,\r\n1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,7.06,\r\n1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.10,\r\n1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09,\r\n1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14,\r\n1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,7.19,\r\n1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,7.24,\r\n1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25,\r\n1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,7.22,\r\n1973-10-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,7.24,\r\n1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,7.23,\r\n1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.30,\r\n1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27,\r\n1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,7.27,\r\n1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26,\r\n1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,7.30,\r\n1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28,\r\n1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28,\r\n1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,7.33,\r\n1973-11-06,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,7.33,\r\n1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32,\r\n1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32,\r\n1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,7.34,\r\n1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,7.38,\r\n1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39,\r\n1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,7.36,\r\n1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33,\r\n1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,7.29,\r\n1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,7.29,\r\n1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,7.25,\r\n1973-11-22,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,7.25,\r\n1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23,\r\n1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,7.24,\r\n1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,7.24,\r\n1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,7.24,\r\n1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22,\r\n1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24,\r\n1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25,\r\n1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,7.31,\r\n1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31,\r\n1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.30,\r\n1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25,\r\n1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,7.27,\r\n1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24,\r\n1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24,\r\n1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24,\r\n1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,7.23,\r\n1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23,\r\n1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,7.26,\r\n1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28,\r\n1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33,\r\n1973-12-24,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38,\r\n1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39,\r\n1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38,\r\n1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,7.38,\r\n1974-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41,\r\n1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.40,\r\n1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.40,\r\n1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44,\r\n1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47,\r\n1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46,\r\n1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,7.48,\r\n1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49,\r\n1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,7.50,\r\n1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51,\r\n1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51,\r\n1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47,\r\n1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47,\r\n1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49,\r\n1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,7.49,\r\n1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.50,\r\n1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,7.50,\r\n1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.50,\r\n1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49,\r\n1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,7.50,\r\n1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49,\r\n1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,7.48,\r\n1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,7.47,\r\n1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,7.45,\r\n1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,7.43,\r\n1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41,\r\n1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,7.43,\r\n1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42,\r\n1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43,\r\n1974-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42,\r\n1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41,\r\n1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43,\r\n1974-02-18,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,7.44,\r\n1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,7.47,\r\n1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.50,\r\n1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48,\r\n1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47,\r\n1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,7.51,\r\n1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,7.54,\r\n1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57,\r\n1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,7.63,\r\n1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,7.65,\r\n1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,7.63,\r\n1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,7.58,\r\n1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57,\r\n1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,7.60,\r\n1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,7.63,\r\n1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63,\r\n1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67,\r\n1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,7.66,\r\n1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,7.71,\r\n1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,7.78,\r\n1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,7.76,\r\n1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,7.79,\r\n1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,7.82,\r\n1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83,\r\n1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87,\r\n1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,7.86,\r\n1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84,\r\n1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85,\r\n1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89,\r\n1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.90,\r\n1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,7.92,\r\n1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93,\r\n1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01,\r\n1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03,\r\n1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,8.01,\r\n1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.00,\r\n1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97,\r\n1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97,\r\n1974-04-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93,\r\n1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,7.93,\r\n1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,7.92,\r\n1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,7.94,\r\n1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95,\r\n1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96,\r\n1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04,\r\n1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07,\r\n1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,8.12,\r\n1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17,\r\n1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,8.22,\r\n1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19,\r\n1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16,\r\n1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,8.10,\r\n1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22,\r\n1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23,\r\n1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21,\r\n1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16,\r\n1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,8.17,\r\n1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11,\r\n1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09,\r\n1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12,\r\n1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,8.12,\r\n1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12,\r\n1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14,\r\n1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17,\r\n1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17,\r\n1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,8.16,\r\n1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11,\r\n1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09,\r\n1974-05-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,8.12,\r\n1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15,\r\n1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,8.13,\r\n1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13,\r\n1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14,\r\n1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,8.13,\r\n1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12,\r\n1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,8.09,\r\n1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,8.05,\r\n1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03,\r\n1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04,\r\n1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,8.06,\r\n1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,8.07,\r\n1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,8.08,\r\n1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09,\r\n1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09,\r\n1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.10,\r\n1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.10,\r\n1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,8.11,\r\n1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13,\r\n1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15,\r\n1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17,\r\n1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,8.17,\r\n1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17,\r\n1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,8.18,\r\n1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,8.18,\r\n1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,8.22,\r\n1974-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,8.23,\r\n1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,8.27,\r\n1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.30,\r\n1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32,\r\n1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33,\r\n1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.30,\r\n1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31,\r\n1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32,\r\n1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32,\r\n1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,8.31,\r\n1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,8.28,\r\n1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,8.22,\r\n1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22,\r\n1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,8.20,\r\n1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16,\r\n1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,8.20,\r\n1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25,\r\n1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32,\r\n1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,8.33,\r\n1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49,\r\n1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51,\r\n1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,8.54,\r\n1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51,\r\n1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52,\r\n1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58,\r\n1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56,\r\n1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62,\r\n1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,8.63,\r\n1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62,\r\n1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58,\r\n1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,8.57,\r\n1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55,\r\n1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58,\r\n1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,8.62,\r\n1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65,\r\n1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.70,\r\n1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,8.72,\r\n1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,8.71,\r\n1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68,\r\n1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67,\r\n1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64,\r\n1974-09-02,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64,\r\n1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,8.67,\r\n1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,8.65,\r\n1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64,\r\n1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57,\r\n1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,8.60,\r\n1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59,\r\n1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62,\r\n1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64,\r\n1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,8.64,\r\n1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65,\r\n1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64,\r\n1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,8.63,\r\n1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59,\r\n1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52,\r\n1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54,\r\n1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55,\r\n1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,8.55,\r\n1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48,\r\n1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49,\r\n1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52,\r\n1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54,\r\n1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59,\r\n1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57,\r\n1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49,\r\n1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44,\r\n1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47,\r\n1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44,\r\n1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,8.35,\r\n1974-10-14,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31,\r\n1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35,\r\n1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37,\r\n1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34,\r\n1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29,\r\n1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29,\r\n1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,8.31,\r\n1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,8.32,\r\n1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28,\r\n1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29,\r\n1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25,\r\n1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15,\r\n1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12,\r\n1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,8.13,\r\n1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,8.12,\r\n1974-11-05,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,8.09,\r\n1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04,\r\n1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03,\r\n1974-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,7.98,\r\n1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98,\r\n1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,7.95,\r\n1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,7.93,\r\n1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94,\r\n1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,7.93,\r\n1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94,\r\n1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,7.95,\r\n1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,7.94,\r\n1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.90,\r\n1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,7.96,\r\n1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,7.96,\r\n1974-11-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,7.96,\r\n1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,8.00,\r\n1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,8.06,\r\n1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01,\r\n1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99,\r\n1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98,\r\n1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,7.87,\r\n1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88,\r\n1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86,\r\n1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85,\r\n1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,7.87,\r\n1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86,\r\n1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84,\r\n1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84,\r\n1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,7.84,\r\n1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,7.84,\r\n1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94,\r\n1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92,\r\n1974-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92,\r\n1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.90,\r\n1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92,\r\n1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,7.93,\r\n1975-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94,\r\n1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92,\r\n1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,7.89,\r\n1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,7.89,\r\n1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86,\r\n1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78,\r\n1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76,\r\n1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,7.84,\r\n1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84,\r\n1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88,\r\n1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86,\r\n1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85,\r\n1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89,\r\n1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86,\r\n1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86,\r\n1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,7.93,\r\n1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,7.95,\r\n1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94,\r\n1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93,\r\n1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,7.92,\r\n1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,7.85,\r\n1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82,\r\n1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79,\r\n1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79,\r\n1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74,\r\n1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,7.72,\r\n1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69,\r\n1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74,\r\n1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,7.72,\r\n1975-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.80,\r\n1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69,\r\n1975-02-17,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,7.64,\r\n1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,7.64,\r\n1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,7.64,\r\n1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58,\r\n1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66,\r\n1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.70,\r\n1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,7.75,\r\n1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,7.73,\r\n1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72,\r\n1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,7.75,\r\n1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,7.78,\r\n1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,7.74,\r\n1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72,\r\n1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76,\r\n1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78,\r\n1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,7.82,\r\n1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,7.84,\r\n1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83,\r\n1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,7.86,\r\n1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,7.96,\r\n1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,7.97,\r\n1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,8.05,\r\n1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,8.30,\r\n1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,8.18,\r\n1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,8.31,\r\n1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29,\r\n1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28,\r\n1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26,\r\n1975-03-28,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,8.24,\r\n1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28,\r\n1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35,\r\n1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35,\r\n1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38,\r\n1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44,\r\n1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38,\r\n1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32,\r\n1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33,\r\n1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,8.33,\r\n1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,8.30,\r\n1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,8.29,\r\n1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,8.27,\r\n1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,8.32,\r\n1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,8.36,\r\n1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.40,\r\n1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.40,\r\n1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38,\r\n1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36,\r\n1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38,\r\n1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47,\r\n1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45,\r\n1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44,\r\n1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43,\r\n1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28,\r\n1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26,\r\n1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,8.27,\r\n1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26,\r\n1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,8.22,\r\n1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23,\r\n1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,8.22,\r\n1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,8.21,\r\n1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16,\r\n1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,8.16,\r\n1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16,\r\n1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,8.14,\r\n1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14,\r\n1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,8.14,\r\n1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.20,\r\n1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16,\r\n1975-05-26,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,8.21,\r\n1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.30,\r\n1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26,\r\n1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.20,\r\n1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,8.22,\r\n1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,8.19,\r\n1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,8.16,\r\n1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15,\r\n1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,8.06,\r\n1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96,\r\n1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95,\r\n1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85,\r\n1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,8.02,\r\n1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98,\r\n1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94,\r\n1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,7.96,\r\n1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04,\r\n1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,7.98,\r\n1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,8.03,\r\n1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,8.05,\r\n1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,8.04,\r\n1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07,\r\n1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,8.09,\r\n1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.10,\r\n1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09,\r\n1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,8.12,\r\n1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16,\r\n1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,8.16,\r\n1975-07-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,8.18,\r\n1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17,\r\n1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17,\r\n1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17,\r\n1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,8.12,\r\n1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12,\r\n1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,8.10,\r\n1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,8.13,\r\n1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14,\r\n1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15,\r\n1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18,\r\n1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,8.18,\r\n1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18,\r\n1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18,\r\n1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,8.20,\r\n1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,8.21,\r\n1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,8.21,\r\n1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,8.23,\r\n1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,8.31,\r\n1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38,\r\n1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,8.46,\r\n1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47,\r\n1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,8.50,\r\n1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,8.54,\r\n1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,8.47,\r\n1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45,\r\n1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,8.48,\r\n1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49,\r\n1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,8.54,\r\n1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56,\r\n1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,8.55,\r\n1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53,\r\n1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,8.51,\r\n1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53,\r\n1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,8.53,\r\n1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,8.54,\r\n1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,8.52,\r\n1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,8.48,\r\n1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45,\r\n1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42,\r\n1975-09-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,8.44,\r\n1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46,\r\n1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46,\r\n1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51,\r\n1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54,\r\n1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,8.57,\r\n1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.60,\r\n1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66,\r\n1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68,\r\n1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68,\r\n1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71,\r\n1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,8.63,\r\n1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,8.60,\r\n1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,8.54,\r\n1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52,\r\n1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,8.52,\r\n1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47,\r\n1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,8.53,\r\n1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,8.56,\r\n1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,8.59,\r\n1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61,\r\n1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,8.61,\r\n1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.60,\r\n1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53,\r\n1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,8.47,\r\n1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,8.48,\r\n1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,8.43,\r\n1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.40,\r\n1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35,\r\n1975-10-13,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,8.36,\r\n1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,8.37,\r\n1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31,\r\n1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31,\r\n1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,8.33,\r\n1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26,\r\n1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25,\r\n1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,8.21,\r\n1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,8.25,\r\n1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,8.27,\r\n1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,8.25,\r\n1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,8.23,\r\n1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19,\r\n1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15,\r\n1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19,\r\n1975-11-04,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,8.18,\r\n1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19,\r\n1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,8.18,\r\n1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,8.17,\r\n1975-11-11,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,8.20,\r\n1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,8.22,\r\n1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28,\r\n1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29,\r\n1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36,\r\n1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36,\r\n1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34,\r\n1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,8.37,\r\n1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,8.36,\r\n1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,8.34,\r\n1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,8.34,\r\n1975-11-27,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,8.34,\r\n1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35,\r\n1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,8.34,\r\n1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,8.34,\r\n1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,8.32,\r\n1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33,\r\n1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36,\r\n1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,8.40,\r\n1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,8.40,\r\n1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,8.37,\r\n1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,8.33,\r\n1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.30,\r\n1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,8.22,\r\n1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,8.21,\r\n1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17,\r\n1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12,\r\n1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,8.11,\r\n1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,8.10,\r\n1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08,\r\n1975-12-25,,,,ND,,ND,ND,ND,ND,ND,\r\n1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03,\r\n1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04,\r\n1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02,\r\n1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,8.04,\r\n1976-01-01,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,8.06,\r\n1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,8.03,\r\n1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99,\r\n1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,7.98,\r\n1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02,\r\n1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95,\r\n1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93,\r\n1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92,\r\n1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99,\r\n1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,7.98,\r\n1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02,\r\n1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.00,\r\n1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05,\r\n1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,8.04,\r\n1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,8.04,\r\n1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,8.02,\r\n1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,8.03,\r\n1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,8.03,\r\n1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04,\r\n1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02,\r\n1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,8.00,\r\n1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,8.01,\r\n1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03,\r\n1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,8.05,\r\n1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04,\r\n1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08,\r\n1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.10,\r\n1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12,\r\n1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,8.10,\r\n1976-02-12,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,8.08,\r\n1976-02-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,8.04,\r\n1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,8.06,\r\n1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,8.07,\r\n1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05,\r\n1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97,\r\n1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93,\r\n1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,7.93,\r\n1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94,\r\n1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02,\r\n1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11,\r\n1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06,\r\n1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07,\r\n1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08,\r\n1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,8.02,\r\n1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99,\r\n1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,8.02,\r\n1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.00,\r\n1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,8.01,\r\n1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,7.94,\r\n1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96,\r\n1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98,\r\n1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99,\r\n1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97,\r\n1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97,\r\n1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94,\r\n1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91,\r\n1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,7.88,\r\n1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,7.87,\r\n1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,7.87,\r\n1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88,\r\n1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,7.88,\r\n1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.90,\r\n1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,7.93,\r\n1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91,\r\n1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88,\r\n1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84,\r\n1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,7.82,\r\n1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,7.82,\r\n1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,7.82,\r\n1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,7.82,\r\n1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,7.81,\r\n1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77,\r\n1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.80,\r\n1976-04-16,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,7.83,\r\n1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,7.82,\r\n1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81,\r\n1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84,\r\n1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,7.88,\r\n1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,7.92,\r\n1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,7.93,\r\n1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,7.92,\r\n1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94,\r\n1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99,\r\n1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02,\r\n1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98,\r\n1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99,\r\n1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,8.02,\r\n1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12,\r\n1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,8.14,\r\n1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13,\r\n1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17,\r\n1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16,\r\n1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14,\r\n1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18,\r\n1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,8.13,\r\n1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14,\r\n1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16,\r\n1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,8.20,\r\n1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,8.18,\r\n1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14,\r\n1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16,\r\n1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19,\r\n1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,8.19,\r\n1976-05-31,,,,ND,,ND,ND,ND,ND,ND,\r\n1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,8.10,\r\n1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.10,\r\n1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07,\r\n1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,8.04,\r\n1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05,\r\n1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,8.07,\r\n1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,8.06,\r\n1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,8.01,\r\n1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01,\r\n1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01,\r\n1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01,\r\n1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04,\r\n1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,8.02,\r\n1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01,\r\n1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,7.98,\r\n1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99,\r\n1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99,\r\n1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,8.00,\r\n1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,8.02,\r\n1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06,\r\n1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02,\r\n1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02,\r\n1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98,\r\n1976-07-05,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,7.98,\r\n1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99,\r\n1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98,\r\n1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95,\r\n1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,7.94,\r\n1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95,\r\n1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96,\r\n1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95,\r\n1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,8.00,\r\n1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03,\r\n1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05,\r\n1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,8.02,\r\n1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02,\r\n1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,8.01,\r\n1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04,\r\n1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,8.03,\r\n1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,8.01,\r\n1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,8.02,\r\n1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,8.04,\r\n1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,8.01,\r\n1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,8.00,\r\n1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.00,\r\n1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,8.00,\r\n1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95,\r\n1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94,\r\n1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96,\r\n1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92,\r\n1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92,\r\n1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,7.90,\r\n1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88,\r\n1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88,\r\n1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,7.89,\r\n1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,7.89,\r\n1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89,\r\n1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88,\r\n1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,7.87,\r\n1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,7.86,\r\n1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84,\r\n1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,7.86,\r\n1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85,\r\n1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,7.81,\r\n1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,7.80,\r\n1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82,\r\n1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,7.81,\r\n1976-09-06,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,7.81,\r\n1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81,\r\n1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82,\r\n1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,7.81,\r\n1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,7.83,\r\n1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83,\r\n1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,7.81,\r\n1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,7.78,\r\n1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71,\r\n1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73,\r\n1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,7.71,\r\n1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,7.72,\r\n1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74,\r\n1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,7.80,\r\n1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,7.78,\r\n1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,7.78,\r\n1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,7.77,\r\n1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75,\r\n1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73,\r\n1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71,\r\n1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72,\r\n1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.70,\r\n1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,7.69,\r\n1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,7.64,\r\n1976-10-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,7.63,\r\n1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64,\r\n1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63,\r\n1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,7.63,\r\n1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,7.66,\r\n1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,7.69,\r\n1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,7.70,\r\n1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.70,\r\n1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,7.76,\r\n1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79,\r\n1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77,\r\n1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,7.73,\r\n1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,7.71,\r\n1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,7.72,\r\n1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,7.69,\r\n1976-11-02,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,7.72,\r\n1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68,\r\n1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72,\r\n1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76,\r\n1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77,\r\n1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76,\r\n1976-11-11,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,7.73,\r\n1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,7.73,\r\n1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,7.67,\r\n1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,7.66,\r\n1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,7.66,\r\n1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.60,\r\n1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,7.54,\r\n1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54,\r\n1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,7.54,\r\n1976-11-25,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43,\r\n1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,7.44,\r\n1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,7.44,\r\n1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,7.40,\r\n1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,7.36,\r\n1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,7.31,\r\n1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,7.32,\r\n1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31,\r\n1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,7.32,\r\n1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34,\r\n1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.30,\r\n1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,7.34,\r\n1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33,\r\n1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,7.34,\r\n1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,7.35,\r\n1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,7.32,\r\n1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28,\r\n1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29,\r\n1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,7.29,\r\n1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,7.26,\r\n1976-12-24,,,,ND,ND,ND,ND,ND,ND,ND,\r\n1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26,\r\n1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,7.25,\r\n1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27,\r\n1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,7.18,\r\n1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,7.17,\r\n1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,7.20,\r\n1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,7.22,\r\n1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23,\r\n1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28,\r\n1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36,\r\n1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,7.49,\r\n1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52,\r\n1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,7.51,\r\n1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,7.46,\r\n1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,7.51,\r\n1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,7.54,\r\n1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,7.56,\r\n1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54,\r\n1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54,\r\n1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,7.52,\r\n1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57,\r\n1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,7.56,\r\n1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,7.57,\r\n1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,7.65,\r\n1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,7.62,\r\n1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,7.61,\r\n1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,7.64,\r\n1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.70,\r\n1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,7.66,\r\n1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,7.55,\r\n1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,7.58,\r\n1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61,\r\n1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,7.61,\r\n1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.60,\r\n1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62,\r\n1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64,\r\n1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.70\r\n1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,7.57,7.67\r\n1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67\r\n1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,7.64,7.76\r\n1977-02-21,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77\r\n1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,7.72,7.81\r\n1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,7.75,7.82\r\n1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79\r\n1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,7.73,7.80\r\n1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84\r\n1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81\r\n1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,7.73,7.79\r\n1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,7.76,7.82\r\n1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,7.76,7.84\r\n1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84\r\n1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,7.76,7.81\r\n1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81\r\n1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,7.73,7.80\r\n1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.80\r\n1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78\r\n1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,7.72,7.79\r\n1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,7.72,7.78\r\n1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,7.70,7.76\r\n1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74\r\n1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.70,7.77\r\n1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78\r\n1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,7.73,7.78\r\n1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,7.73,7.78\r\n1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,7.74,7.80\r\n1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.80\r\n1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.80\r\n1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,7.72,7.79\r\n1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78\r\n1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78\r\n1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78\r\n1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.70,7.78\r\n1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78\r\n1977-04-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.70,7.76\r\n1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.70,7.76\r\n1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,7.67,7.76\r\n1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63\r\n1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,7.58,7.65\r\n1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,7.58,7.64\r\n1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,7.61,7.67\r\n1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69\r\n1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69\r\n1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,7.66,7.73\r\n1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,7.68,7.76\r\n1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,7.68,7.74\r\n1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75\r\n1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,7.68,7.76\r\n1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,7.72,7.80\r\n1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,7.74,7.80\r\n1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,7.72,7.79\r\n1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,7.72,7.78\r\n1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,7.74,7.80\r\n1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,7.80,7.86\r\n1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,7.78,7.86\r\n1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86\r\n1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.80,7.86\r\n1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,7.78,7.86\r\n1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.80\r\n1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79\r\n1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,7.72,7.77\r\n1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,7.72,7.77\r\n1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,7.76,7.81\r\n1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,7.75,7.81\r\n1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.80\r\n1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,7.70,7.76\r\n1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74\r\n1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76\r\n1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,7.68,7.74\r\n1977-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74\r\n1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75\r\n1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,7.68,7.74\r\n1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72\r\n1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72\r\n1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67\r\n1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.70,7.67\r\n1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67\r\n1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,7.67,7.66\r\n1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,7.64,7.62\r\n1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,7.60,7.59\r\n1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.60\r\n1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62\r\n1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,7.64,7.62\r\n1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63\r\n1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62\r\n1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,7.63,7.61\r\n1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61\r\n1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,7.60,7.59\r\n1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,7.60,7.58\r\n1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,7.58,7.56\r\n1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,7.52,7.56\r\n1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,7.57,7.58\r\n1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58\r\n1977-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63\r\n1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,7.58,7.63\r\n1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62\r\n1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.60,7.65\r\n1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65\r\n1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.60,7.65\r\n1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62\r\n1977-07-14,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,7.60,7.64\r\n1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,7.61,7.64\r\n1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64\r\n1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,7.62,7.64\r\n1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65\r\n1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,7.61,7.65\r\n1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,7.58,7.64\r\n1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,7.56,7.64\r\n1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,7.61,7.66\r\n1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.70\r\n1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,7.68,7.72\r\n1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.70\r\n1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72\r\n1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.70\r\n1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.70\r\n1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72\r\n1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71\r\n1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73\r\n1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,7.70,7.73\r\n1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74\r\n1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,7.71,7.74\r\n1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74\r\n1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74\r\n1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72\r\n1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71\r\n1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,7.64,7.68\r\n1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67\r\n1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,7.61,7.65\r\n1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,7.59,7.65\r\n1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,7.56,7.62\r\n1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58\r\n1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,7.51,7.58\r\n1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,7.52,7.59\r\n1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.60\r\n1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,7.53,7.61\r\n1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58\r\n1977-09-05,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,7.50,7.57\r\n1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,7.50,7.59\r\n1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.60\r\n1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65\r\n1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,7.59,7.66\r\n1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,7.58,7.66\r\n1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63\r\n1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,7.56,7.63\r\n1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63\r\n1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,7.55,7.63\r\n1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,7.58,7.65\r\n1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66\r\n1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67\r\n1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67\r\n1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,7.62,7.70\r\n1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,7.60,7.68\r\n1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.60,7.68\r\n1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,7.61,7.68\r\n1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68\r\n1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.70\r\n1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,7.62,7.69\r\n1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,7.62,7.69\r\n1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72\r\n1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73\r\n1977-10-10,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,7.69,7.77\r\n1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79\r\n1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79\r\n1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.70,7.79\r\n1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79\r\n1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,7.73,7.80\r\n1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79\r\n1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,7.71,7.78\r\n1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79\r\n1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,7.74,7.80\r\n1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,7.75,7.81\r\n1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,7.74,7.81\r\n1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81\r\n1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81\r\n1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83\r\n1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.80,7.86\r\n1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89\r\n1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92\r\n1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,7.83,7.89\r\n1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,7.82,7.88\r\n1977-11-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,7.80,7.86\r\n1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86\r\n1977-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,7.72,7.83\r\n1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84\r\n1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84\r\n1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,7.74,7.83\r\n1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82\r\n1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,7.74,7.83\r\n1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,7.74,7.83\r\n1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,7.72,7.81\r\n1977-11-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,7.72,7.82\r\n1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,7.72,7.82\r\n1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83\r\n1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83\r\n1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85\r\n1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,7.77,7.86\r\n1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,7.79,7.87\r\n1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.80,7.88\r\n1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89\r\n1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.90\r\n1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88\r\n1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89\r\n1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.90\r\n1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91\r\n1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92\r\n1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93\r\n1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,7.88,7.95\r\n1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,7.92,7.99\r\n1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,7.92,7.98\r\n1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99\r\n1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.00\r\n1977-12-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,7.97,8.02\r\n1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,7.99,8.05\r\n1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,8.00,8.06\r\n1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03\r\n1978-01-02,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,8.00,8.08\r\n1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,8.00,8.08\r\n1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.00,8.07\r\n1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,8.02,8.10\r\n1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21\r\n1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.20\r\n1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,8.18,8.22\r\n1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,8.20,8.22\r\n1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.20\r\n1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21\r\n1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19\r\n1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19\r\n1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,8.15,8.19\r\n1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,8.17,8.20\r\n1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,8.19,8.23\r\n1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21\r\n1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21\r\n1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,8.17,8.20\r\n1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18\r\n1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.20\r\n1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.20\r\n1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,8.18,8.22\r\n1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,8.20,8.24\r\n1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,8.19,8.24\r\n1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,8.19,8.24\r\n1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,8.20,8.24\r\n1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24\r\n1978-02-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25\r\n1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27\r\n1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,8.27,8.30\r\n1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29\r\n1978-02-20,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,8.26,8.30\r\n1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,8.26,8.30\r\n1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,8.24,8.28\r\n1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27\r\n1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,8.20,8.25\r\n1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,8.21,8.25\r\n1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26\r\n1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25\r\n1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24\r\n1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25\r\n1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,8.21,8.23\r\n1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23\r\n1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.20,8.22\r\n1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,8.18,8.21\r\n1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.20\r\n1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,8.17,8.20\r\n1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,8.17,8.20\r\n1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,8.17,8.20\r\n1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,8.17,8.20\r\n1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,8.15,8.18\r\n1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18\r\n1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,8.16,8.19\r\n1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.20,8.22\r\n1978-03-24,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,8.26,8.30\r\n1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29\r\n1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28\r\n1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29\r\n1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,8.31,8.33\r\n1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,8.30,8.32\r\n1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31\r\n1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.30,8.32\r\n1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33\r\n1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34\r\n1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35\r\n1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35\r\n1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35\r\n1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,8.34,8.35\r\n1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,8.31,8.33\r\n1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,8.27,8.30\r\n1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29\r\n1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.30,8.31\r\n1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32\r\n1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34\r\n1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,8.35,8.36\r\n1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,8.34,8.36\r\n1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38\r\n1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,8.38,8.40\r\n1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,8.37,8.39\r\n1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38\r\n1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38\r\n1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.40,8.40\r\n1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,8.39,8.39\r\n1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45\r\n1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45\r\n1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45\r\n1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45\r\n1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,8.43,8.42\r\n1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,8.45,8.44\r\n1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42\r\n1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42\r\n1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,8.42,8.40\r\n1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,8.46,8.42\r\n1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,8.46,8.45\r\n1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44\r\n1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,8.45,8.44\r\n1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,8.47,8.45\r\n1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,8.48,8.48\r\n1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,8.51,8.50\r\n1978-05-29,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,8.50,8.50\r\n1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.50,8.50\r\n1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48\r\n1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,8.47,8.45\r\n1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45\r\n1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44\r\n1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,8.47,8.44\r\n1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45\r\n1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,8.48,8.45\r\n1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,8.47,8.45\r\n1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,8.46,8.44\r\n1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44\r\n1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46\r\n1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,8.50,8.48\r\n1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.50\r\n1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,8.56,8.54\r\n1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,8.56,8.53\r\n1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,8.59,8.55\r\n1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,8.64,8.60\r\n1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,8.62,8.58\r\n1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,8.61,8.57\r\n1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,8.62,8.59\r\n1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,8.67,8.62\r\n1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,8.65,8.60\r\n1978-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,8.67,8.62\r\n1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,8.72,8.67\r\n1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,8.72,8.69\r\n1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69\r\n1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69\r\n1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,8.73,8.70\r\n1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69\r\n1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66\r\n1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65\r\n1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65\r\n1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,8.71,8.66\r\n1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,8.71,8.67\r\n1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,8.72,8.68\r\n1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.70,8.66\r\n1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.60\r\n1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55\r\n1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56\r\n1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55\r\n1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,8.46,8.44\r\n1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,8.41,8.44\r\n1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45\r\n1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,8.40,8.44\r\n1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.40,8.42\r\n1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,8.37,8.41\r\n1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,8.45,8.48\r\n1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,8.44,8.48\r\n1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.50,8.51\r\n1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,8.51,8.53\r\n1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,8.59,8.60\r\n1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,8.50,8.55\r\n1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,8.50,8.53\r\n1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,8.45,8.48\r\n1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,8.45,8.48\r\n1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42\r\n1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44\r\n1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43\r\n1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,8.41,8.43\r\n1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45\r\n1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47\r\n1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46\r\n1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,8.44,8.45\r\n1978-09-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.40,8.41\r\n1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.40\r\n1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41\r\n1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.40\r\n1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,8.37,8.38\r\n1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36\r\n1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,8.35,8.37\r\n1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38\r\n1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.40\r\n1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,8.40,8.43\r\n1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45\r\n1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,8.50,8.51\r\n1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,8.53,8.53\r\n1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,8.60,8.59\r\n1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,8.61,8.58\r\n1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,8.60,8.57\r\n1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59\r\n1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.60\r\n1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,8.63,8.61\r\n1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63\r\n1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,8.64,8.63\r\n1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63\r\n1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,8.65,8.64\r\n1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61\r\n1978-10-09,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,8.62,8.61\r\n1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,8.62,8.61\r\n1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,8.60,8.58\r\n1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,8.60,8.59\r\n1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65\r\n1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,8.66,8.65\r\n1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65\r\n1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,8.68,8.67\r\n1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.70,8.69\r\n1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69\r\n1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,8.70,8.67\r\n1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68\r\n1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,8.74,8.71\r\n1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,8.78,8.75\r\n1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84\r\n1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,8.90,8.87\r\n1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66\r\n1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71\r\n1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,8.79,8.76\r\n1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.80,8.80\r\n1978-11-07,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.80,8.81\r\n1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,8.81,8.82\r\n1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79\r\n1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,8.77,8.76\r\n1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,8.75,8.76\r\n1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69\r\n1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,8.68,8.69\r\n1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69\r\n1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.70\r\n1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.70,8.71\r\n1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73\r\n1978-11-23,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,8.78,8.79\r\n1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,8.77,8.78\r\n1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,8.77,8.79\r\n1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.80,8.79\r\n1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,8.80,8.80\r\n1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,8.77,8.73\r\n1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79\r\n1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,8.79,8.79\r\n1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,8.77,8.78\r\n1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,8.79,8.81\r\n1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,8.80,8.81\r\n1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,8.80,8.81\r\n1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82\r\n1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89\r\n1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,8.88,8.88\r\n1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,8.88,8.90\r\n1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99\r\n1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97\r\n1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99\r\n1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98\r\n1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,9.00,8.95\r\n1978-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,8.98,8.94\r\n1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,8.97,8.93\r\n1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,9.01,8.97\r\n1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96\r\n1979-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,9.00,8.99\r\n1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96\r\n1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94\r\n1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,8.98,8.95\r\n1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98\r\n1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,9.01,8.99\r\n1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,9.02,8.99\r\n1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,9.02,8.98\r\n1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,9.01,8.97\r\n1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97\r\n1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,9.02,8.98\r\n1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,9.03,8.99\r\n1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99\r\n1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97\r\n1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,9.00,8.94\r\n1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,9.00,8.93\r\n1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,8.98,8.91\r\n1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.90,8.84\r\n1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82\r\n1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,8.90,8.85\r\n1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.90,8.85\r\n1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.90,8.85\r\n1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85\r\n1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84\r\n1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88\r\n1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,8.94,8.92\r\n1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.00\r\n1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,9.04,9.00\r\n1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,9.06,9.02\r\n1979-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,9.04,9.00\r\n1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.00\r\n1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01\r\n1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01\r\n1979-02-19,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,9.05,9.02\r\n1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,9.07,9.04\r\n1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,9.12,9.08\r\n1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.10\r\n1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,9.12,9.08\r\n1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,9.12,9.08\r\n1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08\r\n1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09\r\n1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,9.12,9.09\r\n1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,9.09,9.02\r\n1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,9.09,9.06\r\n1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,9.06,9.02\r\n1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,9.06,9.01\r\n1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,9.08,9.04\r\n1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02\r\n1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,9.06,9.02\r\n1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,9.08,9.04\r\n1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,9.08,9.05\r\n1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,9.08,9.03\r\n1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03\r\n1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04\r\n1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03\r\n1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,9.07,9.03\r\n1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,9.08,9.02\r\n1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,9.06,9.03\r\n1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01\r\n1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99\r\n1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,9.03,8.99\r\n1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02\r\n1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,9.08,9.02\r\n1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,9.05,9.01\r\n1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,9.04,9.00\r\n1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99\r\n1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,9.06,9.01\r\n1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04\r\n1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07\r\n1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,9.12,9.08\r\n1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,9.13,9.09\r\n1979-04-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,9.14,9.09\r\n1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,9.12,9.07\r\n1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.10,9.06\r\n1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,9.10,9.06\r\n1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11\r\n1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13\r\n1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14\r\n1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13\r\n1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,9.21,9.18\r\n1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19\r\n1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22\r\n1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21\r\n1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22\r\n1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27\r\n1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29\r\n1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28\r\n1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28\r\n1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,9.30,9.26\r\n1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27\r\n1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,9.28,9.26\r\n1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,9.24,9.22\r\n1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,9.25,9.24\r\n1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,9.24,9.22\r\n1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,9.22,9.20\r\n1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,9.19,9.18\r\n1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.20,9.20\r\n1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16\r\n1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09\r\n1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07\r\n1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,9.04,9.03\r\n1979-05-28,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,9.03,9.03\r\n1979-05-30,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,9.08,9.08\r\n1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07\r\n1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07\r\n1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,9.05,9.04\r\n1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.00\r\n1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.90\r\n1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,8.89,8.91\r\n1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,8.92,8.94\r\n1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84\r\n1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87\r\n1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,8.88,8.89\r\n1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,8.93,8.94\r\n1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,8.93,8.93\r\n1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94\r\n1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92\r\n1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92\r\n1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95\r\n1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,8.89,8.92\r\n1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,8.81,8.84\r\n1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,8.79,8.83\r\n1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,8.80,8.84\r\n1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,8.82,8.83\r\n1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,8.77,8.80\r\n1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81\r\n1979-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,8.79,8.82\r\n1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,8.80,8.83\r\n1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86\r\n1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89\r\n1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,8.90,8.93\r\n1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,8.90,8.91\r\n1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,8.91,8.91\r\n1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,8.95,8.95\r\n1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,8.97,8.97\r\n1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,8.97,8.99\r\n1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99\r\n1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95\r\n1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,8.98,8.99\r\n1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.00,9.01\r\n1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,8.97,8.97\r\n1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98\r\n1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01\r\n1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.00,9.01\r\n1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99\r\n1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97\r\n1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,8.92,8.92\r\n1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,8.93,8.94\r\n1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,8.91,8.92\r\n1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,8.90,8.90\r\n1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91\r\n1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,8.94,8.95\r\n1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,8.96,8.97\r\n1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,8.97,8.97\r\n1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95\r\n1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,8.95,8.96\r\n1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,8.94,8.95\r\n1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,8.94,8.95\r\n1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96\r\n1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99\r\n1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,8.97,8.99\r\n1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.00\r\n1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05\r\n1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,9.01,9.03\r\n1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03\r\n1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,9.01,9.02\r\n1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07\r\n1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,9.10,9.09\r\n1979-09-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,9.16,9.14\r\n1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15\r\n1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,9.19,9.16\r\n1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,9.20,9.18\r\n1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19\r\n1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,9.16,9.13\r\n1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,9.19,9.15\r\n1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,9.20,9.17\r\n1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13\r\n1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19\r\n1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19\r\n1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.20,9.16\r\n1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13\r\n1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,9.15,9.11\r\n1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17\r\n1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,9.21,9.16\r\n1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.20\r\n1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,9.32,9.25\r\n1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,9.31,9.25\r\n1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,9.34,9.32\r\n1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28\r\n1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,9.37,9.30\r\n1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.40,9.34\r\n1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,9.44,9.36\r\n1979-10-08,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61\r\n1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,9.83,9.69\r\n1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,9.89,9.77\r\n1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76\r\n1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,10.00,9.84\r\n1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82\r\n1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,9.92,9.75\r\n1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91\r\n1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07\r\n1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,10.44,10.29\r\n1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33\r\n1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.20\r\n1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,10.49,10.31\r\n1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,10.34,10.12\r\n1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.40,10.22\r\n1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17\r\n1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,10.40,10.19\r\n1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.30\r\n1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44\r\n1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42\r\n1979-11-06,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,10.67,10.53\r\n1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,10.61,10.51\r\n1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,10.43,10.34\r\n1979-11-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32\r\n1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.40\r\n1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.30\r\n1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41\r\n1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,10.49,10.42\r\n1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,10.47,10.39\r\n1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,10.45,10.36\r\n1979-11-22,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,10.27,10.21\r\n1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.10\r\n1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02\r\n1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09\r\n1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,10.09,10.06\r\n1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.10,10.09\r\n1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,10.17,10.11\r\n1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,10.08,10.04\r\n1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01\r\n1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,9.98,9.93\r\n1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,10.08,10.04\r\n1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,10.07,10.03\r\n1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,10.25,10.18\r\n1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,10.31,10.27\r\n1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23\r\n1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,10.20,10.17\r\n1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14\r\n1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.20,10.11\r\n1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09\r\n1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,10.20,10.13\r\n1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,10.23,10.17\r\n1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17\r\n1979-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.20\r\n1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,10.24,10.19\r\n1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,10.22,10.16\r\n1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,10.16,10.11\r\n1980-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,10.23,10.23\r\n1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,10.37,10.31\r\n1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34\r\n1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,10.41,10.35\r\n1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28\r\n1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29\r\n1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26\r\n1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38\r\n1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,10.44,10.40\r\n1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.40\r\n1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,10.47,10.41\r\n1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,10.55,10.47\r\n1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61\r\n1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77\r\n1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,10.77,10.69\r\n1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68\r\n1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,10.93,10.87\r\n1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,11.01,11.00\r\n1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03\r\n1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.20,11.12\r\n1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11\r\n1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,11.16,11.09\r\n1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,11.30,11.23\r\n1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,11.41,11.32\r\n1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,11.75,11.64\r\n1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78\r\n1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.70\r\n1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,11.76,11.72\r\n1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,12.00,11.94\r\n1980-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.90,11.82\r\n1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,11.91,11.90\r\n1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,12.18,12.11\r\n1980-02-18,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61\r\n1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,12.72,12.56\r\n1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,12.99,12.77\r\n1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,12.70,12.59\r\n1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,12.85,12.69\r\n1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85\r\n1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,12.82,12.76\r\n1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29\r\n1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,12.12,12.25\r\n1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,12.38,12.32\r\n1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,12.42,12.35\r\n1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.40\r\n1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,12.90,12.64\r\n1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,12.75,12.50\r\n1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,12.38,12.25\r\n1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,12.24,12.12\r\n1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39\r\n1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,12.45,12.19\r\n1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,12.29,12.21\r\n1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.40,12.20\r\n1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,12.24,12.00\r\n1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,12.01,11.97\r\n1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,12.37,12.22\r\n1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28\r\n1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,12.86,12.69\r\n1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,12.89,12.67\r\n1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,12.72,12.56\r\n1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.50\r\n1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,12.40,12.35\r\n1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,12.44,12.31\r\n1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35\r\n1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.40,12.28\r\n1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27\r\n1980-04-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,11.91,11.87\r\n1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85\r\n1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.80,11.79\r\n1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.80,11.74\r\n1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,11.47,11.53\r\n1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,11.40,11.50\r\n1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,11.41,11.47\r\n1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,10.90,10.91\r\n1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,10.98,10.99\r\n1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98\r\n1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,10.95,10.96\r\n1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94\r\n1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,11.01,11.02\r\n1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13\r\n1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18\r\n1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,10.88,10.86\r\n1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89\r\n1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89\r\n1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,10.73,10.72\r\n1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47\r\n1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,10.44,10.35\r\n1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,10.21,10.23\r\n1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19\r\n1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,10.34,10.34\r\n1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,10.45,10.41\r\n1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,10.50,10.44\r\n1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29\r\n1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,10.37,10.26\r\n1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46\r\n1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53\r\n1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,10.78,10.68\r\n1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47\r\n1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31\r\n1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,10.46,10.34\r\n1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09\r\n1980-05-26,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,10.24,10.10\r\n1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,10.33,10.22\r\n1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32\r\n1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37\r\n1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,10.55,10.45\r\n1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,10.43,10.29\r\n1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18\r\n1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08\r\n1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87\r\n1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75\r\n1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,9.95,9.88\r\n1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,9.86,9.79\r\n1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.70,9.60\r\n1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49\r\n1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,9.56,9.49\r\n1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52\r\n1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.60\r\n1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57\r\n1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.50\r\n1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66\r\n1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.70\r\n1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79\r\n1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,9.95,9.91\r\n1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,10.04,9.97\r\n1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99\r\n1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,10.21,10.12\r\n1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12\r\n1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.00\r\n1980-07-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,10.28,10.22\r\n1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,10.13,10.06\r\n1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14\r\n1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,10.29,10.21\r\n1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,10.38,10.30\r\n1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36\r\n1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19\r\n1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05\r\n1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15\r\n1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,10.29,10.19\r\n1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11\r\n1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18\r\n1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,10.25,10.15\r\n1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24\r\n1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33\r\n1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.50,10.42\r\n1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.40\r\n1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,10.59,10.51\r\n1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.80,10.80\r\n1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,10.80,10.76\r\n1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68\r\n1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,10.71,10.69\r\n1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,10.80,10.73\r\n1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,10.75,10.68\r\n1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.90\r\n1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.10,11.05\r\n1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01\r\n1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93\r\n1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,10.91,10.90\r\n1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83\r\n1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02\r\n1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.20,11.16\r\n1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13\r\n1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,11.22,11.15\r\n1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01\r\n1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,11.28,11.18\r\n1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,11.30,11.18\r\n1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33\r\n1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43\r\n1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27\r\n1980-09-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08\r\n1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,11.05,10.94\r\n1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02\r\n1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06\r\n1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,11.27,11.15\r\n1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.20,11.05\r\n1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02\r\n1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15\r\n1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,11.30,11.18\r\n1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38\r\n1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33\r\n1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41\r\n1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35\r\n1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25\r\n1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,11.72,11.60\r\n1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,11.66,11.53\r\n1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53\r\n1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66\r\n1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,11.94,11.81\r\n1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93\r\n1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.70\r\n1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69\r\n1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,11.83,11.66\r\n1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,11.47,11.33\r\n1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,11.42,11.26\r\n1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,11.47,11.30\r\n1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38\r\n1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,11.41,11.21\r\n1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,11.41,11.26\r\n1980-10-13,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,11.31,11.16\r\n1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11\r\n1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27\r\n1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44\r\n1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,11.61,11.44\r\n1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,11.70,11.53\r\n1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74\r\n1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,11.87,11.68\r\n1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,11.80,11.61\r\n1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96\r\n1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.30,12.14\r\n1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21\r\n1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28\r\n1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23\r\n1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22\r\n1980-11-04,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36\r\n1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59\r\n1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59\r\n1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71\r\n1980-11-11,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,12.30,12.26\r\n1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,12.27,12.23\r\n1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,12.49,12.45\r\n1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,12.65,12.60\r\n1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29\r\n1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,12.22,12.19\r\n1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22\r\n1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,12.45,12.37\r\n1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,12.39,12.31\r\n1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.30\r\n1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,12.33,12.27\r\n1980-11-27,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32\r\n1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51\r\n1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.50\r\n1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,12.45,12.41\r\n1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,12.47,12.43\r\n1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,12.39,12.33\r\n1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42\r\n1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,12.75,12.68\r\n1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,12.85,12.80\r\n1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17\r\n1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82\r\n1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.00,12.85\r\n1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95\r\n1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,12.87,12.74\r\n1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62\r\n1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22\r\n1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75\r\n1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,12.04,11.93\r\n1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95\r\n1980-12-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84\r\n1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,11.93,11.84\r\n1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96\r\n1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98\r\n1981-01-01,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,12.11,12.01\r\n1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67\r\n1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67\r\n1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89\r\n1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,12.03,11.91\r\n1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13\r\n1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,12.23,12.08\r\n1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,12.22,12.08\r\n1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07\r\n1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,12.40,12.25\r\n1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13\r\n1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25\r\n1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,12.27,12.11\r\n1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,12.51,12.33\r\n1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46\r\n1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,12.57,12.38\r\n1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,12.44,12.28\r\n1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,12.46,12.31\r\n1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33\r\n1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,12.56,12.38\r\n1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,12.46,12.28\r\n1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45\r\n1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,12.76,12.61\r\n1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49\r\n1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,12.75,12.70\r\n1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73\r\n1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81\r\n1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,13.10,12.92\r\n1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01\r\n1981-02-12,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.40,13.20\r\n1981-02-16,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,13.14,12.93\r\n1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,13.08,12.88\r\n1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71\r\n1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,12.74,12.54\r\n1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81\r\n1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,13.01,12.81\r\n1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,13.07,12.89\r\n1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,13.23,12.98\r\n1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97\r\n1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,13.37,13.19\r\n1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.00\r\n1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03\r\n1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.00\r\n1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,12.98,12.73\r\n1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,12.89,12.64\r\n1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69\r\n1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,12.95,12.74\r\n1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,12.86,12.59\r\n1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42\r\n1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,12.61,12.41\r\n1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,12.55,12.25\r\n1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,12.42,12.16\r\n1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28\r\n1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34\r\n1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,12.96,12.71\r\n1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,13.08,12.84\r\n1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77\r\n1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,13.23,12.92\r\n1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93\r\n1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,13.08,12.80\r\n1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,12.95,12.65\r\n1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65\r\n1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,13.06,12.80\r\n1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,13.22,12.94\r\n1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,13.53,13.28\r\n1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,13.27,12.99\r\n1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15\r\n1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02\r\n1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,13.44,13.15\r\n1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23\r\n1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13\r\n1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29\r\n1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32\r\n1981-04-17,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,13.45,13.17\r\n1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,13.44,13.20\r\n1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25\r\n1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,13.54,13.28\r\n1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35\r\n1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38\r\n1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39\r\n1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.50\r\n1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65\r\n1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,13.84,13.59\r\n1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98\r\n1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11\r\n1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.20,13.97\r\n1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84\r\n1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,13.96,13.76\r\n1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,14.07,13.89\r\n1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95\r\n1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95\r\n1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,13.89,13.66\r\n1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58\r\n1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,13.50,13.31\r\n1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47\r\n1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,13.69,13.45\r\n1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53\r\n1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36\r\n1981-05-25,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22\r\n1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.50,13.27\r\n1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.10\r\n1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,13.31,13.06\r\n1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06\r\n1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13\r\n1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.30,13.08\r\n1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,13.28,13.04\r\n1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,13.27,13.11\r\n1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87\r\n1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,13.11,12.89\r\n1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82\r\n1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,13.05,12.84\r\n1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84\r\n1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,12.84,12.61\r\n1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59\r\n1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,12.96,12.73\r\n1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,13.23,12.98\r\n1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.90\r\n1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86\r\n1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,13.22,12.99\r\n1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,13.38,13.10\r\n1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,13.41,13.14\r\n1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14\r\n1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,13.41,13.11\r\n1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.30\r\n1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,13.78,13.47\r\n1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,13.66,13.35\r\n1981-07-03,,,,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19\r\n1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42\r\n1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43\r\n1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,13.77,13.47\r\n1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25\r\n1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33\r\n1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,13.81,13.49\r\n1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35\r\n1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44\r\n1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.40\r\n1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87\r\n1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,14.21,13.84\r\n1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87\r\n1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.80\r\n1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65\r\n1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.70\r\n1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.80\r\n1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,14.30,13.92\r\n1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95\r\n1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96\r\n1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27\r\n1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,14.54,14.17\r\n1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,14.52,14.15\r\n1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04\r\n1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07\r\n1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88\r\n1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,13.98,13.63\r\n1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,14.12,13.82\r\n1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88\r\n1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95\r\n1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,14.22,13.90\r\n1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,14.31,13.95\r\n1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95\r\n1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,14.43,14.08\r\n1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,14.46,14.14\r\n1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,14.95,14.57\r\n1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61\r\n1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,15.00,14.60\r\n1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59\r\n1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49\r\n1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78\r\n1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.70\r\n1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.40,15.11,14.70\r\n1981-09-03,,16.96,17.42,17.31,16.90,16.48,16.14,15.78,15.48,15.21,14.82\r\n1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84\r\n1981-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99\r\n1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73\r\n1981-09-10,,15.90,16.87,16.93,16.72,16.39,16.01,15.67,15.30,15.03,14.68\r\n1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49\r\n1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.60,15.20,14.92,14.51\r\n1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.80,14.44\r\n1981-09-16,,15.10,15.90,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42\r\n1981-09-17,,15.18,15.69,16.00,16.01,15.83,15.55,15.27,14.95,14.68,14.26\r\n1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22\r\n1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09\r\n1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33\r\n1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61\r\n1981-09-24,,14.94,15.80,16.10,16.17,16.08,15.83,15.57,15.31,15.05,14.69\r\n1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08\r\n1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01\r\n1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.20\r\n1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19\r\n1981-10-01,,15.33,16.16,16.59,16.57,16.40,16.13,15.97,15.75,15.62,15.14\r\n1981-10-02,,15.40,16.14,16.40,16.34,16.11,15.83,15.69,15.41,15.28,14.80\r\n1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62\r\n1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.40,15.14,15.10,14.60\r\n1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54\r\n1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.00,14.95,14.44\r\n1981-10-09,,13.96,14.66,15.06,15.20,15.15,15.03,15.02,14.73,14.72,14.26\r\n1981-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.90,14.36\r\n1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48\r\n1981-10-15,,14.00,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39\r\n1981-10-16,,14.18,15.00,15.26,15.46,15.30,15.20,15.14,14.94,14.98,14.55\r\n1981-10-19,,14.20,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52\r\n1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66\r\n1981-10-21,,14.17,15.20,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94\r\n1981-10-22,,13.98,15.08,15.41,15.56,15.60,15.57,15.51,15.38,15.33,14.91\r\n1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.30,15.26,14.81\r\n1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.60,15.59,15.21\r\n1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09\r\n1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03\r\n1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.20,15.12,15.06,15.13,14.66\r\n1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36\r\n1981-11-02,,13.34,13.92,14.20,14.44,14.44,14.61,14.66,14.57,14.74,14.41\r\n1981-11-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-04,,12.87,13.50,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96\r\n1981-11-05,,12.73,13.64,13.88,14.20,14.23,14.43,14.35,14.19,14.39,14.06\r\n1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.10,13.94,14.18,13.85\r\n1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56\r\n1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.40,13.72,13.55\r\n1981-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21\r\n1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26\r\n1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11\r\n1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25\r\n1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.00,13.24,13.05\r\n1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.20,13.09\r\n1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08\r\n1981-11-23,,10.91,11.74,12.01,12.50,12.97,13.31,13.41,13.44,13.44,13.38\r\n1981-11-24,,10.60,11.20,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03\r\n1981-11-25,,10.56,11.20,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83\r\n1981-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76\r\n1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91\r\n1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06\r\n1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21\r\n1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16\r\n1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.80,12.89,13.15,13.15,12.89\r\n1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.50,13.50,13.26\r\n1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.50,13.50,13.24\r\n1981-12-09,,ND,ND,12.23,12.87,13.39,13.40,13.45,13.64,13.64,13.39\r\n1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.80,13.80,13.58\r\n1981-12-11,,11.33,12.43,12.94,13.35,13.70,13.73,13.75,13.84,13.84,13.55\r\n1981-12-14,,11.40,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34\r\n1981-12-15,,11.35,12.28,12.67,13.10,13.45,13.35,13.39,13.55,13.55,13.30\r\n1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32\r\n1981-12-17,,11.62,12.60,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48\r\n1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.40,13.41,13.51,13.51,13.30\r\n1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55\r\n1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65\r\n1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.20,14.14,14.14,14.14,13.85\r\n1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76\r\n1981-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72\r\n1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88\r\n1981-12-30,,11.86,13.29,13.65,13.90,14.07,14.06,14.07,14.17,14.26,13.86\r\n1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65\r\n1982-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87\r\n1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14\r\n1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,14.67,14.28\r\n1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32\r\n1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,14.52,14.13\r\n1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.80,14.43\r\n1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,14.64,14.27\r\n1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,14.85,14.47\r\n1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,14.65,14.31\r\n1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41\r\n1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.60,14.27\r\n1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,14.74,14.36\r\n1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,14.68,14.32\r\n1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,14.54,14.21\r\n1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,14.55,14.24\r\n1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,14.51,14.20\r\n1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,14.44,14.19\r\n1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17\r\n1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98\r\n1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91\r\n1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33\r\n1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26\r\n1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,14.67,14.41\r\n1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54\r\n1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43\r\n1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,15.00,14.74\r\n1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.80\r\n1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64\r\n1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,14.80,14.54\r\n1982-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.60,14.33\r\n1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,14.55,14.30\r\n1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06\r\n1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,14.29,14.02\r\n1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,13.89,13.65\r\n1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73\r\n1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62\r\n1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72\r\n1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83\r\n1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63\r\n1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44\r\n1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39\r\n1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,13.55,13.35\r\n1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,13.56,13.35\r\n1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,13.69,13.49\r\n1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,13.69,13.43\r\n1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.50\r\n1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65\r\n1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,13.88,13.65\r\n1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56\r\n1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57\r\n1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,13.72,13.52\r\n1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51\r\n1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,13.79,13.56\r\n1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37\r\n1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36\r\n1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,13.72,13.51\r\n1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,13.73,13.49\r\n1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65\r\n1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,14.02,13.79\r\n1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81\r\n1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,13.89,13.68\r\n1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,13.82,13.60\r\n1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,13.84,13.61\r\n1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72\r\n1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,13.94,13.73\r\n1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,13.93,13.71\r\n1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.70,13.48\r\n1982-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.30\r\n1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,13.50,13.32\r\n1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42\r\n1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32\r\n1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18\r\n1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13\r\n1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21\r\n1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,13.44,13.22\r\n1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,13.43,13.19\r\n1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18\r\n1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,13.34,13.16\r\n1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,13.37,13.19\r\n1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,13.47,13.27\r\n1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38\r\n1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,13.57,13.39\r\n1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45\r\n1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37\r\n1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,13.54,13.34\r\n1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13\r\n1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08\r\n1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13\r\n1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08\r\n1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,13.43,13.23\r\n1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,13.44,13.25\r\n1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17\r\n1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29\r\n1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,13.49,13.26\r\n1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.30\r\n1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,13.43,13.17\r\n1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17\r\n1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19\r\n1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,13.45,13.20\r\n1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,13.52,13.29\r\n1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,13.60,13.36\r\n1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39\r\n1982-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,13.90,13.66\r\n1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.60\r\n1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,13.89,13.66\r\n1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76\r\n1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,13.91,13.66\r\n1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71\r\n1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,13.94,13.71\r\n1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72\r\n1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,13.86,13.61\r\n1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89\r\n1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,14.15,13.87\r\n1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,14.18,13.91\r\n1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.10\r\n1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,14.46,14.19\r\n1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15\r\n1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,14.47,14.21\r\n1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26\r\n1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.20\r\n1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24\r\n1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19\r\n1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,14.36,14.11\r\n1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91\r\n1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,14.15,13.90\r\n1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,14.26,14.03\r\n1982-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.00\r\n1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.90\r\n1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,13.92,13.70\r\n1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57\r\n1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,13.64,13.46\r\n1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61\r\n1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,13.90,13.68\r\n1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57\r\n1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,13.54,13.35\r\n1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,13.53,13.34\r\n1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,13.43,13.24\r\n1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,13.46,13.30\r\n1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.20\r\n1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25\r\n1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48\r\n1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46\r\n1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,13.79,13.60\r\n1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,13.72,13.51\r\n1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42\r\n1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,13.37,13.17\r\n1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,13.45,13.27\r\n1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,13.47,13.27\r\n1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,13.50,13.29\r\n1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,13.62,13.41\r\n1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,13.52,13.31\r\n1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27\r\n1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26\r\n1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,13.35,13.15\r\n1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,13.12,12.98\r\n1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,12.95,12.80\r\n1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42\r\n1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.40,12.29\r\n1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31\r\n1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,12.21,12.14\r\n1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,12.39,12.29\r\n1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,12.27,12.16\r\n1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21\r\n1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.40,12.31\r\n1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54\r\n1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54\r\n1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.50\r\n1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,12.52,12.41\r\n1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,12.41,12.30\r\n1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16\r\n1982-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,12.29,12.19\r\n1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,12.31,12.17\r\n1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21\r\n1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.60,12.41\r\n1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26\r\n1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.40,12.24\r\n1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,12.44,12.25\r\n1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,12.44,12.18\r\n1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12\r\n1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04\r\n1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82\r\n1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,11.92,11.83\r\n1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,11.71,11.75\r\n1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88\r\n1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82\r\n1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76\r\n1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,11.67,11.79\r\n1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79\r\n1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,11.47,11.65\r\n1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,11.67,11.83\r\n1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,11.64,11.81\r\n1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,11.48,11.69\r\n1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.00,11.29\r\n1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,10.96,11.19\r\n1982-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,10.59,10.85\r\n1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75\r\n1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,10.62,10.86\r\n1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,10.79,11.03\r\n1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,10.67,10.90\r\n1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,10.66,10.87\r\n1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,10.80,10.91\r\n1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92\r\n1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03\r\n1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25\r\n1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17\r\n1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,11.01,11.23\r\n1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.90,11.12\r\n1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01\r\n1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,10.60,10.84\r\n1982-11-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,10.53,10.72\r\n1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66\r\n1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59\r\n1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61\r\n1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,10.50,10.44\r\n1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37\r\n1982-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,10.57,10.43\r\n1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,10.65,10.52\r\n1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,10.67,10.60\r\n1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,10.60,10.54\r\n1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33\r\n1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35\r\n1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43\r\n1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46\r\n1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,10.59,10.52\r\n1982-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47\r\n1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72\r\n1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.70\r\n1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69\r\n1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63\r\n1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,10.46,10.44\r\n1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41\r\n1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45\r\n1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54\r\n1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,10.59,10.52\r\n1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63\r\n1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,10.61,10.57\r\n1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48\r\n1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,10.49,10.55\r\n1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66\r\n1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,10.64,10.69\r\n1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,10.70,10.77\r\n1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53\r\n1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55\r\n1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.70,10.50\r\n1982-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,10.66,10.44\r\n1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,10.66,10.43\r\n1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,10.69,10.49\r\n1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46\r\n1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43\r\n1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39\r\n1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,10.62,10.45\r\n1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,10.64,10.47\r\n1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.50\r\n1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.50\r\n1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.70,10.51\r\n1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48\r\n1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46\r\n1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45\r\n1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,10.64,10.50\r\n1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.50\r\n1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,10.69,10.56\r\n1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,10.79,10.67\r\n1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66\r\n1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,10.92,10.78\r\n1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,11.00,10.88\r\n1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,10.95,10.82\r\n1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,11.05,10.92\r\n1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,11.01,10.85\r\n1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,11.03,10.90\r\n1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,11.14,10.99\r\n1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,11.12,10.95\r\n1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94\r\n1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06\r\n1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12\r\n1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,11.24,11.10\r\n1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,11.27,11.12\r\n1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,11.31,11.14\r\n1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,11.13,10.96\r\n1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,11.12,10.94\r\n1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,11.11,10.95\r\n1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99\r\n1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.10,10.95\r\n1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,11.03,10.86\r\n1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,10.90,10.78\r\n1983-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,10.74,10.63\r\n1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,10.75,10.62\r\n1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,10.74,10.61\r\n1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.50\r\n1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51\r\n1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45\r\n1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,10.61,10.48\r\n1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44\r\n1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46\r\n1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59\r\n1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65\r\n1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64\r\n1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,10.85,10.67\r\n1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75\r\n1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66\r\n1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62\r\n1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68\r\n1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68\r\n1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71\r\n1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,10.87,10.71\r\n1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71\r\n1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,10.82,10.64\r\n1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,10.81,10.61\r\n1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.70\r\n1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,10.87,10.71\r\n1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,10.82,10.66\r\n1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65\r\n1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69\r\n1983-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,10.82,10.67\r\n1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55\r\n1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54\r\n1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56\r\n1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,10.72,10.58\r\n1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,10.62,10.46\r\n1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46\r\n1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44\r\n1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37\r\n1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.40\r\n1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35\r\n1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,10.61,10.46\r\n1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48\r\n1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,10.68,10.53\r\n1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,10.65,10.52\r\n1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,10.64,10.48\r\n1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47\r\n1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43\r\n1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41\r\n1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38\r\n1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,10.51,10.39\r\n1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,10.50,10.38\r\n1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27\r\n1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.30\r\n1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28\r\n1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37\r\n1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,10.42,10.30\r\n1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,10.45,10.33\r\n1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.40\r\n1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.50,10.37\r\n1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.70,10.54\r\n1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,10.71,10.58\r\n1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.60\r\n1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67\r\n1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,10.90,10.69\r\n1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71\r\n1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,10.86,10.69\r\n1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71\r\n1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76\r\n1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,10.94,10.78\r\n1983-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97\r\n1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91\r\n1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.10,10.91\r\n1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,11.09,10.93\r\n1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.90\r\n1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97\r\n1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,11.20,11.02\r\n1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96\r\n1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,11.14,10.95\r\n1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,11.01,10.84\r\n1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88\r\n1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81\r\n1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72\r\n1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77\r\n1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,11.05,10.85\r\n1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86\r\n1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.90\r\n1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,11.14,10.95\r\n1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,11.28,11.06\r\n1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16\r\n1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.30,11.10\r\n1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06\r\n1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,11.20,11.01\r\n1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.00\r\n1983-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25\r\n1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21\r\n1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,11.51,11.31\r\n1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37\r\n1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,11.49,11.29\r\n1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45\r\n1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,11.62,11.44\r\n1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38\r\n1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47\r\n1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,11.56,11.37\r\n1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33\r\n1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28\r\n1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,11.51,11.34\r\n1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48\r\n1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,11.61,11.42\r\n1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.70,11.50\r\n1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53\r\n1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,11.87,11.68\r\n1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.80\r\n1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,12.05,11.82\r\n1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78\r\n1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87\r\n1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,12.24,12.12\r\n1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,12.18,12.07\r\n1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,12.27,12.15\r\n1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09\r\n1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13\r\n1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.00\r\n1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89\r\n1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71\r\n1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.70\r\n1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61\r\n1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,11.81,11.68\r\n1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,11.86,11.73\r\n1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,11.65,11.51\r\n1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56\r\n1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,11.68,11.52\r\n1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57\r\n1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,11.78,11.60\r\n1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,11.99,11.81\r\n1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,12.04,11.89\r\n1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96\r\n1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,12.12,11.95\r\n1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,12.15,11.97\r\n1983-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,12.00,11.82\r\n1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,11.87,11.68\r\n1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,11.92,11.73\r\n1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,11.88,11.70\r\n1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,11.73,11.56\r\n1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,11.79,11.61\r\n1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,11.93,11.73\r\n1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,11.98,11.80\r\n1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,11.84,11.65\r\n1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,11.83,11.65\r\n1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,11.76,11.57\r\n1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,11.80,11.60\r\n1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,11.82,11.56\r\n1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,11.68,11.47\r\n1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,11.60,11.42\r\n1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,11.64,11.44\r\n1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,11.67,11.47\r\n1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,11.67,11.48\r\n1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,11.64,11.44\r\n1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,11.67,11.48\r\n1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,11.67,11.47\r\n1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,11.56,11.38\r\n1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,11.55,11.36\r\n1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,11.56,11.38\r\n1983-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,11.82,11.61\r\n1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,11.84,11.62\r\n1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,11.90,11.69\r\n1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,11.82,11.61\r\n1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,11.71,11.51\r\n1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,11.75,11.56\r\n1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,11.72,11.51\r\n1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,11.72,11.51\r\n1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,11.67,11.47\r\n1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,11.90,11.69\r\n1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,11.92,11.73\r\n1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,11.91,11.73\r\n1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,11.90,11.71\r\n1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,11.89,11.74\r\n1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78\r\n1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,11.92,11.77\r\n1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,11.95,11.76\r\n1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,12.01,11.83\r\n1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,12.07,11.91\r\n1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,12.06,11.90\r\n1983-11-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,12.04,11.87\r\n1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,11.93,11.74\r\n1983-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,11.89,11.73\r\n1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,11.91,11.72\r\n1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,11.93,11.76\r\n1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,11.96,11.78\r\n1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,11.97,11.79\r\n1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,11.89,11.70\r\n1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,11.82,11.64\r\n1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,11.81,11.65\r\n1983-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,11.78,11.63\r\n1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,11.85,11.70\r\n1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,11.80,11.62\r\n1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67\r\n1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,11.83,11.67\r\n1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,11.94,11.79\r\n1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,11.97,11.81\r\n1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,11.98,11.81\r\n1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,11.99,11.83\r\n1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,12.10,11.93\r\n1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,12.11,11.95\r\n1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,12.10,11.94\r\n1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,12.15,12.00\r\n1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,12.17,12.01\r\n1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,12.09,11.99\r\n1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,12.03,11.94\r\n1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,12.05,11.94\r\n1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,12.05,11.94\r\n1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,12.05,11.91\r\n1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,11.98,11.84\r\n1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,12.00,11.86\r\n1983-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,11.93,11.80\r\n1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,11.99,11.84\r\n1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,11.96,11.84\r\n1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87\r\n1984-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,12.05,11.93\r\n1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,11.94,11.83\r\n1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,11.95,11.84\r\n1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,11.92,11.82\r\n1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,11.93,11.84\r\n1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,11.85,11.79\r\n1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,11.89,11.83\r\n1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,11.88,11.81\r\n1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,11.73,11.67\r\n1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,11.70,11.62\r\n1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,11.72,11.65\r\n1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,11.75,11.70\r\n1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,11.75,11.68\r\n1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,11.76,11.71\r\n1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,11.75,11.69\r\n1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,11.75,11.69\r\n1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,11.76,11.72\r\n1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,11.76,11.70\r\n1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,11.77,11.73\r\n1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,11.81,11.74\r\n1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78\r\n1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,11.80,11.74\r\n1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,11.75,11.71\r\n1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,11.78,11.72\r\n1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,11.87,11.79\r\n1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,11.87,11.79\r\n1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,11.88,11.83\r\n1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,11.90,11.84\r\n1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,12.00,11.92\r\n1984-02-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,12.02,11.95\r\n1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,11.99,11.92\r\n1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,11.99,11.94\r\n1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,12.06,12.02\r\n1984-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,12.06,12.02\r\n1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,12.09,12.06\r\n1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,12.21,12.17\r\n1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,12.13,12.10\r\n1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,12.21,12.16\r\n1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,12.25,12.22\r\n1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14\r\n1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,12.22,12.16\r\n1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,12.14,12.05\r\n1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,12.23,12.17\r\n1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,12.27,12.19\r\n1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,12.39,12.31\r\n1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,12.41,12.33\r\n1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,12.43,12.35\r\n1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,12.40,12.33\r\n1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,12.44,12.37\r\n1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,12.48,12.40\r\n1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,12.47,12.39\r\n1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,12.50,12.43\r\n1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,12.62,12.53\r\n1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,12.60,12.51\r\n1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,12.59,12.53\r\n1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,12.60,12.53\r\n1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,12.59,12.50\r\n1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,12.54,12.48\r\n1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,12.56,12.50\r\n1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,12.50,12.44\r\n1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,12.43,12.42\r\n1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,12.51,12.52\r\n1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,12.50,12.55\r\n1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,12.55,12.63\r\n1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,12.58,12.67\r\n1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,12.59,12.67\r\n1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,12.47,12.50\r\n1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,12.47,12.48\r\n1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,12.54,12.54\r\n1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,12.53,12.51\r\n1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,12.45,12.41\r\n1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,12.61,12.58\r\n1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,12.68,12.65\r\n1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,12.64,12.62\r\n1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,12.76,12.73\r\n1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,12.82,12.81\r\n1984-04-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,12.83,12.82\r\n1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,12.78,12.75\r\n1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,12.74,12.71\r\n1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,12.72,12.68\r\n1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,12.84,12.82\r\n1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,12.88,12.86\r\n1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,12.88,12.87\r\n1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,12.92,12.90\r\n1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,12.94,12.92\r\n1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,13.10,13.08\r\n1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,13.19,13.17\r\n1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,13.14,13.12\r\n1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,13.24,13.26\r\n1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,13.31,13.30\r\n1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,13.51,13.51\r\n1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,13.67,13.62\r\n1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,13.52,13.50\r\n1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,13.43,13.46\r\n1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,13.54,13.57\r\n1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,13.45,13.46\r\n1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,13.45,13.46\r\n1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,13.51,13.53\r\n1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,13.54,13.56\r\n1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,13.72,13.73\r\n1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,13.77,13.72\r\n1984-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,13.83,13.85\r\n1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,13.92,13.94\r\n1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,13.83,13.84\r\n1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,13.57,13.58\r\n1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,13.39,13.37\r\n1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,13.38,13.35\r\n1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,13.54,13.47\r\n1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,13.55,13.48\r\n1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,13.50,13.42\r\n1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,13.60,13.48\r\n1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,13.53,13.39\r\n1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,13.46,13.29\r\n1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,13.41,13.28\r\n1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,13.23,13.14\r\n1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,13.27,13.16\r\n1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,13.35,13.30\r\n1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,13.60,13.49\r\n1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,13.65,13.55\r\n1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,13.67,13.55\r\n1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,13.67,13.56\r\n1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,13.72,13.60\r\n1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,13.69,13.56\r\n1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,13.72,13.57\r\n1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,13.77,13.64\r\n1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,13.80,13.64\r\n1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,13.70,13.52\r\n1984-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,13.76,13.55\r\n1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,13.77,13.55\r\n1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,13.47,13.28\r\n1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,13.47,13.28\r\n1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,13.51,13.33\r\n1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,13.39,13.20\r\n1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,13.31,13.12\r\n1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,13.30,13.12\r\n1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,13.35,13.18\r\n1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,13.29,13.14\r\n1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,13.23,13.12\r\n1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,13.36,13.26\r\n1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,13.35,13.27\r\n1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,13.32,13.25\r\n1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,13.08,12.97\r\n1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,12.99,12.88\r\n1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,12.99,12.91\r\n1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,13.08,12.99\r\n1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,12.94,12.87\r\n1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,12.85,12.78\r\n1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,12.78,12.70\r\n1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,12.68,12.59\r\n1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,12.78,12.69\r\n1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,12.75,12.64\r\n1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,12.73,12.62\r\n1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,12.67,12.47\r\n1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,12.69,12.47\r\n1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,12.78,12.54\r\n1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,12.74,12.48\r\n1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,12.81,12.57\r\n1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,12.73,12.51\r\n1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,12.68,12.46\r\n1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,12.61,12.41\r\n1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,12.57,12.35\r\n1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,12.61,12.43\r\n1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,12.63,12.45\r\n1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,12.60,12.44\r\n1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,12.78,12.60\r\n1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,12.75,12.57\r\n1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,12.77,12.57\r\n1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,12.74,12.56\r\n1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,12.70,12.51\r\n1984-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,12.74,12.57\r\n1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,12.77,12.61\r\n1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,12.66,12.48\r\n1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,12.62,12.44\r\n1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,12.55,12.37\r\n1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,12.47,12.31\r\n1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,12.47,12.33\r\n1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,12.36,12.22\r\n1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,12.33,12.22\r\n1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,12.28,12.18\r\n1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,12.23,12.15\r\n1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,12.15,12.07\r\n1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,12.16,12.08\r\n1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,12.34,12.22\r\n1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,12.39,12.31\r\n1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,12.44,12.34\r\n1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,12.38,12.27\r\n1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,12.23,12.12\r\n1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28\r\n1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,12.43,12.35\r\n1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,12.43,12.35\r\n1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,12.43,12.36\r\n1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,12.40,12.31\r\n1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,12.29,12.20\r\n1984-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,12.25,12.18\r\n1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,12.21,12.19\r\n1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,12.18,12.15\r\n1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,12.12,12.12\r\n1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,12.17,12.16\r\n1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,12.18,12.15\r\n1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,12.13,12.08\r\n1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,11.93,11.88\r\n1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,11.79,11.74\r\n1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,11.71,11.69\r\n1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,11.69,11.64\r\n1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,11.69,11.62\r\n1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,11.74,11.68\r\n1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,11.87,11.78\r\n1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,11.84,11.75\r\n1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,11.67,11.61\r\n1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,11.71,11.64\r\n1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,11.60,11.53\r\n1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,11.63,11.55\r\n1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,11.58,11.50\r\n1984-11-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,11.73,11.63\r\n1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,11.86,11.78\r\n1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,11.76,11.66\r\n1984-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,11.85,11.74\r\n1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,11.89,11.78\r\n1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,11.82,11.70\r\n1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,11.79,11.67\r\n1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,11.71,11.60\r\n1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,11.66,11.56\r\n1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,11.54,11.46\r\n1984-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,11.41,11.32\r\n1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,11.44,11.35\r\n1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,11.43,11.33\r\n1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,11.54,11.44\r\n1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,11.57,11.47\r\n1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,11.71,11.58\r\n1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,11.69,11.56\r\n1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,11.65,11.53\r\n1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,11.65,11.53\r\n1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,11.74,11.62\r\n1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,11.83,11.70\r\n1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,11.79,11.66\r\n1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,11.71,11.59\r\n1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,11.67,11.56\r\n1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,11.79,11.67\r\n1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,11.67,11.56\r\n1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,11.62,11.50\r\n1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,11.46,11.35\r\n1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,11.49,11.38\r\n1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,11.52,11.43\r\n1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,11.49,11.38\r\n1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,11.46,11.36\r\n1984-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,11.58,11.46\r\n1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,11.60,11.48\r\n1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,11.61,11.49\r\n1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,11.70,11.54\r\n1985-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,11.84,11.69\r\n1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,11.80,11.64\r\n1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,11.87,11.70\r\n1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,11.71,11.53\r\n1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,11.65,11.49\r\n1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,11.66,11.50\r\n1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,11.68,11.53\r\n1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,11.79,11.64\r\n1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,11.82,11.68\r\n1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,11.73,11.57\r\n1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,11.74,11.59\r\n1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,11.72,11.59\r\n1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,11.63,11.51\r\n1985-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,11.48,11.38\r\n1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,11.44,11.33\r\n1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,11.26,11.18\r\n1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,11.28,11.21\r\n1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,11.28,11.20\r\n1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,11.27,11.18\r\n1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,11.24,11.16\r\n1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,11.30,11.21\r\n1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,11.44,11.32\r\n1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,11.47,11.34\r\n1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,11.42,11.30\r\n1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,11.50,11.37\r\n1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,11.57,11.29\r\n1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,11.54,11.27\r\n1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,11.60,11.35\r\n1985-02-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,11.58,11.31\r\n1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,11.49,11.24\r\n1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,11.63,11.37\r\n1985-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,11.61,11.35\r\n1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,11.76,11.50\r\n1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,11.86,11.58\r\n1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,11.99,11.71\r\n1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,12.00,11.71\r\n1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,11.97,11.67\r\n1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,12.11,11.88\r\n1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.90\r\n1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,12.08,11.82\r\n1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,12.14,11.91\r\n1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,12.05,11.83\r\n1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,12.14,11.89\r\n1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,12.17,11.93\r\n1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,11.95,11.71\r\n1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,11.98,11.71\r\n1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,12.00,11.74\r\n1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,12.09,11.83\r\n1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,12.11,11.84\r\n1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,12.13,11.86\r\n1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,12.21,11.97\r\n1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,12.19,11.93\r\n1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,12.08,11.84\r\n1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,12.02,11.77\r\n1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,12.07,11.83\r\n1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,12.03,11.79\r\n1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,11.95,11.72\r\n1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,11.98,11.78\r\n1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,12.01,11.73\r\n1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64\r\n1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,11.80,11.65\r\n1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,11.92,11.68\r\n1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,11.93,11.71\r\n1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,11.95,11.74\r\n1985-04-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,11.97,11.75\r\n1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,11.89,11.66\r\n1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,11.78,11.54\r\n1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,11.65,11.40\r\n1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,11.66,11.42\r\n1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,11.61,11.37\r\n1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,11.52,11.30\r\n1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,11.56,11.33\r\n1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,11.41,11.21\r\n1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,11.46,11.26\r\n1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,11.45,11.23\r\n1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,11.56,11.34\r\n1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,11.58,11.36\r\n1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,11.67,11.44\r\n1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,11.65,11.42\r\n1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,11.77,11.54\r\n1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,11.70,11.48\r\n1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,11.56,11.37\r\n1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,11.55,11.36\r\n1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,11.50,11.31\r\n1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,11.49,11.30\r\n1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,11.49,11.29\r\n1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,11.59,11.39\r\n1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,11.52,11.34\r\n1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,11.37,11.20\r\n1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,11.36,11.20\r\n1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,11.23,11.07\r\n1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,11.24,11.08\r\n1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,11.17,11.02\r\n1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,11.18,11.05\r\n1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,10.91,10.82\r\n1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,10.94,10.85\r\n1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,10.98,10.90\r\n1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,11.01,10.91\r\n1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,10.96,10.85\r\n1985-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,10.83,10.72\r\n1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,10.83,10.73\r\n1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,10.78,10.67\r\n1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,10.70,10.58\r\n1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,10.49,10.40\r\n1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,10.49,10.39\r\n1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,10.35,10.25\r\n1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,10.37,10.29\r\n1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,10.62,10.52\r\n1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,10.59,10.47\r\n1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,10.50,10.41\r\n1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,10.55,10.46\r\n1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,10.61,10.51\r\n1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,10.41,10.31\r\n1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,10.38,10.28\r\n1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,10.33,10.23\r\n1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,10.48,10.37\r\n1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,10.57,10.44\r\n1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,10.73,10.57\r\n1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,10.81,10.64\r\n1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,10.86,10.67\r\n1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,10.87,10.68\r\n1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,10.70,10.54\r\n1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47\r\n1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,10.58,10.44\r\n1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,10.57,10.43\r\n1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,10.59,10.45\r\n1985-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,10.36,10.23\r\n1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,10.45,10.31\r\n1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,10.47,10.31\r\n1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,10.47,10.33\r\n1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,10.60,10.43\r\n1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,10.60,10.42\r\n1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,10.60,10.42\r\n1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,10.55,10.37\r\n1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,10.53,10.32\r\n1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,10.70,10.48\r\n1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,10.73,10.52\r\n1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,10.82,10.60\r\n1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,10.82,10.60\r\n1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,10.85,10.63\r\n1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,10.88,10.64\r\n1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,10.97,10.72\r\n1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,11.00,10.79\r\n1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,10.99,10.78\r\n1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.70\r\n1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,10.81,10.62\r\n1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,10.95,10.77\r\n1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,10.93,10.73\r\n1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,10.94,10.75\r\n1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,10.88,10.71\r\n1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,10.80,10.63\r\n1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,10.77,10.61\r\n1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,10.78,10.66\r\n1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,10.87,10.71\r\n1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,10.78,10.61\r\n1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,10.79,10.64\r\n1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,10.71,10.54\r\n1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,10.67,10.50\r\n1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,10.64,10.48\r\n1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,10.58,10.42\r\n1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,10.57,10.41\r\n1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,10.59,10.42\r\n1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,10.62,10.46\r\n1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,10.56,10.38\r\n1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,10.58,10.41\r\n1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,10.54,10.37\r\n1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48\r\n1985-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,10.65,10.46\r\n1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,10.58,10.40\r\n1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,10.68,10.49\r\n1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,10.92,10.73\r\n1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,10.91,10.73\r\n1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,10.90,10.71\r\n1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,10.92,10.73\r\n1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,10.91,10.73\r\n1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,10.80,10.62\r\n1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,10.77,10.58\r\n1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,10.83,10.64\r\n1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,10.86,10.67\r\n1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,10.86,10.65\r\n1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,10.78,10.58\r\n1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,10.83,10.64\r\n1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,10.79,10.62\r\n1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,10.75,10.56\r\n1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,10.68,10.50\r\n1985-09-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57\r\n1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,10.73,10.55\r\n1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,10.74,10.59\r\n1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,10.74,10.59\r\n1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,10.77,10.61\r\n1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,10.85,10.66\r\n1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,10.81,10.63\r\n1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,10.81,10.64\r\n1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,10.78,10.61\r\n1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,10.77,10.61\r\n1985-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,10.72,10.56\r\n1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,10.69,10.52\r\n1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,10.64,10.47\r\n1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,10.60,10.44\r\n1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,10.60,10.44\r\n1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,10.55,10.39\r\n1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,10.55,10.39\r\n1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,10.56,10.41\r\n1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,10.63,10.47\r\n1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,10.72,10.53\r\n1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,10.56,10.37\r\n1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,10.44,10.26\r\n1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,10.45,10.28\r\n1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,10.41,10.24\r\n1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,10.40,10.23\r\n1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,10.35,10.18\r\n1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,10.36,10.19\r\n1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,10.35,10.18\r\n1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,10.30,10.13\r\n1985-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,10.20,10.03\r\n1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,10.24,10.07\r\n1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,10.30,10.12\r\n1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,10.35,10.18\r\n1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,10.18,10.03\r\n1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,10.15,10.00\r\n1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,10.15,10.00\r\n1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,10.08,9.93\r\n1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,10.16,9.95\r\n1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,10.19,9.98\r\n1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,10.17,9.96\r\n1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,10.12,9.91\r\n1985-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,10.07,9.86\r\n1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,10.17,9.94\r\n1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,10.15,9.92\r\n1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,10.10,9.88\r\n1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,10.10,9.88\r\n1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,10.11,9.90\r\n1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,9.97,9.77\r\n1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,9.84,9.65\r\n1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,9.72,9.53\r\n1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,9.78,9.58\r\n1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,9.72,9.53\r\n1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,9.64,9.45\r\n1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,9.54,9.35\r\n1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,9.60,9.40\r\n1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,9.59,9.37\r\n1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,9.54,9.33\r\n1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,9.57,9.34\r\n1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,9.55,9.33\r\n1985-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,9.52,9.31\r\n1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,9.49,9.27\r\n1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,9.51,9.28\r\n1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,9.50,9.27\r\n1986-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,9.52,9.28\r\n1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,9.54,9.30\r\n1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,9.54,9.31\r\n1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,9.42,9.18\r\n1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,9.51,9.36\r\n1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,9.62,9.45\r\n1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,9.74,9.54\r\n1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,9.86,9.65\r\n1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,9.75,9.56\r\n1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,9.64,9.42\r\n1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,9.65,9.43\r\n1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,9.61,9.40\r\n1986-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,9.61,9.40\r\n1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,9.67,9.45\r\n1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,9.62,9.42\r\n1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,9.65,9.45\r\n1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,9.53,9.37\r\n1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,9.43,9.30\r\n1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,9.46,9.35\r\n1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,9.48,9.36\r\n1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34\r\n1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,9.42,9.28\r\n1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,9.34,9.23\r\n1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,9.40,9.28\r\n1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,9.46,9.25\r\n1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,9.54,9.32\r\n1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,9.44,9.23\r\n1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,9.36,9.16\r\n1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,9.34,9.13\r\n1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,9.28,9.08\r\n1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,9.07,8.93\r\n1986-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,9.04,8.89\r\n1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,9.09,8.92\r\n1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,9.05,8.88\r\n1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,8.86,8.73\r\n1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,8.71,8.61\r\n1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,8.72,8.60\r\n1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,8.63,8.54\r\n1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,8.38,8.32\r\n1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27\r\n1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,8.23,8.16\r\n1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,8.17,8.10\r\n1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,8.40,8.26\r\n1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,8.40,8.19\r\n1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,8.33,8.15\r\n1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,8.13,8.00\r\n1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,8.08,7.94\r\n1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,8.05,7.91\r\n1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,8.12,7.95\r\n1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,8.09,7.95\r\n1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,8.15,7.97\r\n1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,8.20,8.00\r\n1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,8.14,8.00\r\n1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,8.10,7.95\r\n1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,8.13,7.98\r\n1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,8.03,7.89\r\n1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,8.03,7.90\r\n1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,7.94,7.82\r\n1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,7.70,7.63\r\n1986-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44\r\n1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,7.50,7.47\r\n1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,7.49,7.43\r\n1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,7.56,7.46\r\n1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,7.67,7.53\r\n1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,7.70,7.54\r\n1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,7.50,7.39\r\n1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,7.43,7.33\r\n1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,7.42,7.31\r\n1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,7.47,7.37\r\n1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,7.39,7.29\r\n1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,7.44,7.34\r\n1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,7.25,7.14\r\n1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,7.28,7.16\r\n1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,7.31,7.19\r\n1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,7.27,7.16\r\n1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,7.47,7.28\r\n1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,7.63,7.45\r\n1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,7.72,7.59\r\n1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,7.78,7.61\r\n1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,7.66,7.54\r\n1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,7.56,7.45\r\n1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47\r\n1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,7.61,7.54\r\n1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,7.74,7.62\r\n1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,7.64,7.49\r\n1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,7.64,7.50\r\n1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,7.69,7.53\r\n1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,7.64,7.36\r\n1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,7.71,7.37\r\n1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,7.85,7.41\r\n1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,7.83,7.42\r\n1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,7.84,7.43\r\n1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,8.00,7.50\r\n1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,8.10,7.64\r\n1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,8.08,7.68\r\n1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,7.98,7.58\r\n1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,7.96,7.58\r\n1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,7.91,7.50\r\n1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,7.81,7.45\r\n1986-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,7.67,7.41\r\n1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,7.61,7.45\r\n1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,7.81,7.66\r\n1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,7.90,7.74\r\n1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,8.12,7.91\r\n1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,8.03,7.81\r\n1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,8.17,7.93\r\n1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,8.13,7.90\r\n1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,7.80,7.65\r\n1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,7.97,7.79\r\n1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,7.92,7.78\r\n1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,7.87,7.70\r\n1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,7.85,7.70\r\n1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,7.63,7.52\r\n1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,7.53,7.43\r\n1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,7.52,7.43\r\n1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,7.51,7.44\r\n1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,7.62,7.52\r\n1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,7.54,7.47\r\n1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,7.49,7.43\r\n1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,7.43,7.39\r\n1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,7.38,7.36\r\n1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,7.39,7.35\r\n1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,7.33,7.29\r\n1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,7.30,7.24\r\n1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,7.30,7.21\r\n1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,7.30,7.22\r\n1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,7.24,7.18\r\n1986-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,7.24,7.16\r\n1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,7.34,7.23\r\n1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,7.23,7.15\r\n1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,7.23,7.16\r\n1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,7.25,7.19\r\n1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,7.19,7.14\r\n1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,7.14,7.12\r\n1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,7.18,7.17\r\n1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,7.19,7.20\r\n1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,7.18,7.19\r\n1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,7.16,7.17\r\n1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,7.24,7.27\r\n1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,7.33,7.36\r\n1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,7.39,7.41\r\n1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,7.38,7.40\r\n1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,7.57,7.59\r\n1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,7.47,7.50\r\n1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,7.48,7.51\r\n1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,7.42,7.46\r\n1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,7.43,7.46\r\n1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,7.41,7.46\r\n1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,7.49,7.54\r\n1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,7.54,7.57\r\n1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,7.53,7.56\r\n1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,7.38,7.41\r\n1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,7.32,7.35\r\n1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,7.31,7.34\r\n1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,7.24,7.28\r\n1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,7.27,7.29\r\n1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,7.25,7.29\r\n1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,7.24,7.28\r\n1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,7.14,7.19\r\n1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,7.13,7.17\r\n1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,7.17,7.19\r\n1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,7.22,7.27\r\n1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,7.21,7.25\r\n1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,7.14,7.20\r\n1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,7.21,7.28\r\n1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,7.19,7.26\r\n1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,7.12,7.21\r\n1986-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,7.17,7.23\r\n1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,7.36,7.43\r\n1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,7.32,7.40\r\n1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,7.46,7.54\r\n1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,7.51,7.59\r\n1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,7.47,7.53\r\n1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,7.47,7.54\r\n1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,7.69,7.74\r\n1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,7.70,7.74\r\n1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,7.62,7.66\r\n1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,7.63,7.67\r\n1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,7.58,7.64\r\n1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,7.70,7.74\r\n1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,7.77,7.83\r\n1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,7.73,7.79\r\n1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,7.70,7.76\r\n1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,7.59,7.64\r\n1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,7.58,7.64\r\n1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,7.58,7.63\r\n1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,7.64,7.69\r\n1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.60\r\n1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,7.52,7.57\r\n1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,7.56,7.61\r\n1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,7.46,7.53\r\n1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,7.45,7.53\r\n1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,7.46,7.54\r\n1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,7.50,7.60\r\n1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,7.52,7.63\r\n1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,7.56,7.66\r\n1986-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,7.68,7.79\r\n1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,7.69,7.78\r\n1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,7.71,7.81\r\n1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,7.75,7.84\r\n1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,7.83,7.92\r\n1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,7.75,7.84\r\n1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,7.67,7.78\r\n1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,7.62,7.72\r\n1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,7.66,7.76\r\n1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,7.61,7.71\r\n1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,7.66,7.75\r\n1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,7.62,7.71\r\n1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,7.52,7.61\r\n1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,7.54,7.61\r\n1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,7.49,7.57\r\n1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,7.51,7.59\r\n1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,7.45,7.58\r\n1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,7.46,7.55\r\n1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,7.54,7.63\r\n1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,7.54,7.64\r\n1986-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,7.50,7.59\r\n1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,7.49,7.59\r\n1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,7.44,7.53\r\n1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,7.39,7.48\r\n1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,7.44,7.52\r\n1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,7.36,7.44\r\n1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,7.36,7.45\r\n1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,7.34,7.44\r\n1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,7.30,7.40\r\n1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,7.33,7.44\r\n1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,7.31,7.42\r\n1986-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,7.30,7.41\r\n1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,7.33,7.42\r\n1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,7.25,7.34\r\n1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,7.22,7.31\r\n1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,7.19,7.29\r\n1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,7.29,7.38\r\n1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,7.26,7.34\r\n1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,7.24,7.33\r\n1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,7.22,7.32\r\n1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,7.29,7.38\r\n1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,7.29,7.39\r\n1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,7.31,7.41\r\n1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,7.29,7.39\r\n1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,7.29,7.39\r\n1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,7.28,7.38\r\n1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,7.27,7.36\r\n1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,7.26,7.36\r\n1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,7.24,7.34\r\n1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,7.24,7.34\r\n1986-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,7.24,7.34\r\n1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,7.32,7.41\r\n1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,7.38,7.46\r\n1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49\r\n1987-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-02,,5.70,5.80,5.86,6.30,6.48,6.75,7.03,7.18,ND,7.44\r\n1987-01-05,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,ND,7.35\r\n1987-01-06,,5.67,5.77,5.85,6.25,6.42,6.67,6.93,7.08,ND,7.36\r\n1987-01-07,,5.58,5.71,5.78,6.22,6.37,6.65,6.90,7.05,ND,7.33\r\n1987-01-08,,5.58,5.68,5.78,6.20,6.36,6.60,6.89,7.04,ND,7.31\r\n1987-01-09,,5.53,5.68,5.76,6.19,6.34,6.58,6.86,7.01,ND,7.29\r\n1987-01-12,,5.52,5.67,5.76,6.20,6.37,6.61,6.90,7.05,ND,7.33\r\n1987-01-13,,5.51,5.65,5.78,6.22,6.40,6.64,6.94,7.10,ND,7.37\r\n1987-01-14,,5.50,5.64,5.78,6.24,6.42,6.67,6.95,7.11,ND,7.41\r\n1987-01-15,,5.51,5.64,5.78,6.22,6.41,6.64,6.92,7.08,ND,7.39\r\n1987-01-16,,5.47,5.60,5.72,6.22,6.37,6.60,6.87,7.03,ND,7.34\r\n1987-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-01-20,,5.45,5.55,5.65,6.17,6.34,6.57,6.84,7.01,ND,7.32\r\n1987-01-21,,5.46,5.53,5.70,6.17,6.36,6.57,6.84,7.01,ND,7.33\r\n1987-01-22,,5.53,5.56,5.70,6.17,6.38,6.57,6.85,7.03,ND,7.36\r\n1987-01-23,,5.55,5.56,5.70,6.20,6.38,6.59,6.89,7.06,ND,7.42\r\n1987-01-26,,5.64,5.66,5.79,6.26,6.45,6.67,6.97,7.17,ND,7.49\r\n1987-01-27,,5.64,5.68,5.81,6.24,6.46,6.66,6.97,7.16,ND,7.49\r\n1987-01-28,,5.62,5.66,5.79,6.24,6.43,6.63,6.93,7.13,ND,7.46\r\n1987-01-29,,5.63,5.69,5.80,6.24,6.45,6.65,6.95,7.13,ND,7.45\r\n1987-01-30,,5.76,5.83,5.93,6.33,6.51,6.71,6.99,7.18,ND,7.48\r\n1987-02-02,,5.77,5.84,5.93,6.36,6.55,6.75,7.04,7.23,ND,7.52\r\n1987-02-03,,5.75,5.83,5.92,6.38,6.53,6.77,7.06,7.25,ND,7.53\r\n1987-02-04,,5.79,5.86,5.93,6.38,6.53,6.76,7.05,7.23,ND,7.51\r\n1987-02-05,,5.75,5.83,5.87,6.33,6.50,6.70,7.01,7.20,ND,7.47\r\n1987-02-06,,5.82,5.91,5.93,6.38,6.53,6.73,7.01,7.19,ND,7.47\r\n1987-02-09,,5.88,5.98,5.99,6.45,6.60,6.79,7.07,7.25,ND,7.53\r\n1987-02-10,,5.99,6.06,6.08,6.49,6.65,6.89,7.16,7.33,ND,7.61\r\n1987-02-11,,6.03,6.10,6.11,6.58,6.74,6.96,7.20,7.37,ND,7.64\r\n1987-02-12,,5.88,5.96,6.03,6.47,6.65,6.92,7.13,7.31,ND,7.59\r\n1987-02-13,,5.81,5.91,6.05,6.43,6.59,6.83,7.10,7.28,ND,7.57\r\n1987-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-02-17,,5.88,5.98,6.09,6.48,6.64,6.87,7.14,7.33,ND,7.63\r\n1987-02-18,,5.76,5.87,6.02,6.43,6.59,6.84,7.11,7.30,ND,7.60\r\n1987-02-19,,5.60,5.62,5.90,6.33,6.53,6.76,7.04,7.23,ND,7.55\r\n1987-02-20,,5.58,5.67,5.89,6.33,6.51,6.78,7.05,7.24,ND,7.55\r\n1987-02-23,,5.59,5.69,5.88,6.35,6.52,6.78,7.04,7.23,ND,7.53\r\n1987-02-24,,5.59,5.66,5.88,6.32,6.49,6.75,7.00,7.18,ND,7.48\r\n1987-02-25,,5.60,5.64,5.91,6.37,6.53,6.72,7.01,7.21,ND,7.50\r\n1987-02-26,,5.60,5.65,5.91,6.35,6.53,6.74,7.01,7.21,ND,7.50\r\n1987-02-27,,5.60,5.68,5.90,6.35,6.51,6.71,7.00,7.19,ND,7.48\r\n1987-03-02,,5.63,5.68,5.92,6.34,6.50,6.69,6.97,7.17,ND,7.46\r\n1987-03-03,,5.71,5.82,5.96,6.37,6.52,6.72,7.01,7.21,ND,7.49\r\n1987-03-04,,5.68,5.78,5.90,6.32,6.48,6.66,6.95,7.14,ND,7.44\r\n1987-03-05,,5.69,5.78,5.91,6.35,6.51,6.69,6.97,7.16,ND,7.45\r\n1987-03-06,,5.82,5.92,6.02,6.42,6.58,6.77,7.04,7.23,ND,7.52\r\n1987-03-09,,5.82,5.94,6.04,6.43,6.56,6.78,7.04,7.23,ND,7.53\r\n1987-03-10,,5.86,5.91,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-11,,5.86,5.90,6.09,6.44,6.57,6.78,7.05,7.23,ND,7.53\r\n1987-03-12,,5.85,5.89,6.09,6.43,6.56,6.78,7.05,7.22,ND,7.52\r\n1987-03-13,,5.79,5.88,6.01,6.39,6.52,6.75,7.01,7.19,ND,7.49\r\n1987-03-16,,5.83,5.90,6.04,6.41,6.55,6.77,7.04,7.22,ND,7.52\r\n1987-03-17,,5.74,5.83,6.00,6.42,6.54,6.75,7.03,7.20,ND,7.51\r\n1987-03-18,,5.69,5.76,5.99,6.40,6.54,6.76,7.04,7.21,ND,7.52\r\n1987-03-19,,5.67,5.75,5.95,6.38,6.51,6.75,7.02,7.21,ND,7.51\r\n1987-03-20,,5.69,5.80,5.98,6.40,6.53,6.77,7.04,7.22,ND,7.53\r\n1987-03-23,,5.80,5.89,6.03,6.42,6.59,6.80,7.07,7.25,ND,7.56\r\n1987-03-24,,5.79,5.85,6.06,6.44,6.63,6.82,7.09,7.27,ND,7.59\r\n1987-03-25,,5.74,5.85,6.07,6.46,6.64,6.84,7.10,7.26,ND,7.58\r\n1987-03-26,,5.74,5.86,6.06,6.42,6.61,6.81,7.03,7.24,ND,7.56\r\n1987-03-27,,5.81,5.92,6.14,6.49,6.69,6.89,7.12,7.33,ND,7.64\r\n1987-03-30,,5.85,6.03,6.23,6.63,6.85,7.07,7.33,7.54,ND,7.84\r\n1987-03-31,,5.79,6.01,6.15,6.54,6.79,7.02,7.29,7.51,ND,7.81\r\n1987-04-01,,5.71,6.03,6.21,6.65,6.90,7.12,7.39,7.59,ND,7.89\r\n1987-04-02,,5.68,6.03,6.18,6.63,6.90,7.12,7.39,7.59,ND,7.90\r\n1987-04-03,,5.67,5.98,6.14,6.62,6.88,7.10,7.39,7.59,ND,7.89\r\n1987-04-06,,5.65,5.95,6.10,6.57,6.83,7.06,7.34,7.54,ND,7.84\r\n1987-04-07,,5.68,5.94,6.15,6.59,6.89,7.14,7.42,7.62,ND,7.92\r\n1987-04-08,,5.67,5.95,6.17,6.59,6.89,7.14,7.41,7.61,ND,7.90\r\n1987-04-09,,5.93,6.06,6.33,6.74,7.01,7.30,7.58,7.78,ND,8.06\r\n1987-04-10,,6.04,6.27,6.56,6.97,7.27,7.55,7.79,7.98,ND,8.19\r\n1987-04-13,,6.22,6.41,6.69,7.08,7.42,7.68,7.90,8.07,ND,8.26\r\n1987-04-14,,6.11,6.42,6.73,7.19,7.54,7.83,8.05,8.28,ND,8.40\r\n1987-04-15,,5.86,6.24,6.57,7.02,7.38,7.67,7.90,8.10,ND,8.32\r\n1987-04-16,,5.73,6.13,6.41,6.90,7.24,7.55,7.81,8.03,ND,8.22\r\n1987-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-04-20,,5.74,6.32,6.61,7.06,7.45,7.72,8.00,8.20,ND,8.39\r\n1987-04-21,,5.67,6.19,6.52,7.09,7.44,7.71,7.99,8.19,ND,8.38\r\n1987-04-22,,5.59,6.18,6.66,7.23,7.51,7.77,8.05,8.24,ND,8.44\r\n1987-04-23,,5.66,6.10,6.72,7.36,7.64,7.92,8.17,8.39,ND,8.51\r\n1987-04-24,,5.94,6.29,6.84,7.48,7.79,8.05,8.31,8.47,ND,8.69\r\n1987-04-27,,5.98,6.38,6.88,7.50,7.77,7.97,8.20,8.37,ND,8.59\r\n1987-04-28,,6.01,6.42,6.75,7.43,7.68,7.91,8.12,8.28,ND,8.50\r\n1987-04-29,,5.89,6.41,6.75,7.43,7.71,7.93,8.18,8.35,ND,8.56\r\n1987-04-30,,5.70,6.25,6.62,7.38,7.63,7.82,8.07,8.21,ND,8.45\r\n1987-05-01,,5.78,6.28,6.78,7.47,7.75,7.98,8.23,8.39,ND,8.59\r\n1987-05-04,,5.87,6.34,6.92,7.61,7.88,8.12,8.35,8.52,ND,8.72\r\n1987-05-05,,5.99,6.42,6.90,7.60,7.84,8.08,8.30,8.45,ND,8.64\r\n1987-05-06,,5.67,6.06,6.85,7.62,7.92,8.15,8.39,8.54,ND,8.75\r\n1987-05-07,,5.70,6.06,6.87,7.60,7.88,8.08,8.34,8.50,ND,8.63\r\n1987-05-08,,5.71,6.14,6.84,7.57,7.81,8.04,8.28,8.43,ND,8.61\r\n1987-05-11,,5.84,6.18,6.92,7.66,7.93,8.19,8.43,8.57,ND,8.76\r\n1987-05-12,,5.78,6.11,6.92,7.68,7.94,8.19,8.41,8.55,ND,8.72\r\n1987-05-13,,5.70,6.12,7.00,7.68,7.95,8.18,8.42,8.55,ND,8.71\r\n1987-05-14,,5.91,6.25,7.02,7.66,7.95,8.20,8.42,8.57,ND,8.73\r\n1987-05-15,,6.15,6.57,7.27,7.95,8.21,8.45,8.67,8.80,ND,8.92\r\n1987-05-18,,6.09,6.61,7.24,7.93,8.19,8.42,8.60,8.73,ND,8.88\r\n1987-05-19,,5.96,6.58,7.30,7.99,8.27,8.55,8.76,8.89,ND,9.06\r\n1987-05-20,,5.87,6.53,7.23,8.05,8.35,8.61,8.79,8.92,ND,9.07\r\n1987-05-21,,5.71,6.43,7.12,8.06,8.32,8.55,8.74,8.87,ND,9.03\r\n1987-05-22,,5.74,6.45,7.10,7.97,8.23,8.49,8.66,8.78,ND,8.95\r\n1987-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-05-26,,5.83,6.44,6.96,7.79,8.01,8.23,8.40,8.55,ND,8.69\r\n1987-05-27,,5.94,6.52,7.01,7.84,8.06,8.28,8.47,8.60,ND,8.75\r\n1987-05-28,,5.82,6.51,6.94,7.81,8.04,8.25,8.44,8.56,ND,8.74\r\n1987-05-29,,5.87,6.47,6.88,7.69,7.94,8.15,8.35,8.49,ND,8.65\r\n1987-06-01,,5.92,6.46,6.88,7.67,7.91,8.08,8.30,8.45,ND,8.63\r\n1987-06-02,,5.94,6.45,6.98,7.85,8.10,8.31,8.58,8.72,ND,8.90\r\n1987-06-03,,5.87,6.40,6.91,7.78,8.06,8.25,8.50,8.64,ND,8.79\r\n1987-06-04,,5.84,6.39,6.87,7.76,8.00,8.20,8.45,8.58,ND,8.76\r\n1987-06-05,,5.87,6.31,6.90,7.66,7.92,8.11,8.36,8.50,ND,8.66\r\n1987-06-08,,5.85,6.21,6.90,7.68,7.95,8.14,8.41,8.53,ND,8.68\r\n1987-06-09,,5.68,6.18,6.83,7.71,7.97,8.18,8.43,8.56,ND,8.73\r\n1987-06-10,,5.65,6.14,6.76,7.68,7.91,8.15,8.45,8.56,ND,8.72\r\n1987-06-11,,5.72,6.20,6.78,7.66,7.91,8.13,8.41,8.52,ND,8.69\r\n1987-06-12,,5.73,6.15,6.71,7.51,7.73,7.90,8.19,8.32,ND,8.50\r\n1987-06-15,,5.85,6.24,6.73,7.47,7.68,7.89,8.16,8.28,ND,8.46\r\n1987-06-16,,5.81,6.24,6.74,7.47,7.70,7.89,8.16,8.28,ND,8.47\r\n1987-06-17,,5.83,6.23,6.72,7.42,7.64,7.83,8.10,8.23,ND,8.42\r\n1987-06-18,,5.83,6.19,6.73,7.44,7.67,7.87,8.13,8.27,ND,8.45\r\n1987-06-19,,5.84,6.21,6.72,7.45,7.69,7.89,8.17,8.30,ND,8.48\r\n1987-06-22,,5.86,6.21,6.69,7.42,7.64,7.83,8.09,8.23,ND,8.41\r\n1987-06-23,,5.90,6.31,6.75,7.45,7.66,7.85,8.10,8.23,ND,8.41\r\n1987-06-24,,6.02,6.39,6.83,7.54,7.77,7.94,8.19,8.31,ND,8.47\r\n1987-06-25,,6.03,6.39,6.77,7.47,7.72,7.91,8.10,8.25,ND,8.40\r\n1987-06-26,,5.97,6.43,6.80,7.56,7.82,8.02,8.23,8.37,ND,8.50\r\n1987-06-29,,5.88,6.32,6.73,7.48,7.77,7.97,8.20,8.34,ND,8.49\r\n1987-06-30,,5.91,6.19,6.77,7.48,7.76,8.02,8.24,8.38,ND,8.51\r\n1987-07-01,,5.82,6.09,6.69,7.44,7.72,7.96,8.22,8.36,ND,8.49\r\n1987-07-02,,5.84,6.03,6.66,7.38,7.64,7.90,8.14,8.30,ND,8.43\r\n1987-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-07-06,,5.85,6.08,6.67,7.38,7.66,7.90,8.13,8.29,ND,8.42\r\n1987-07-07,,5.78,5.85,6.63,7.36,7.63,7.90,8.10,8.28,ND,8.40\r\n1987-07-08,,5.74,5.69,6.62,7.35,7.65,7.90,8.13,8.32,ND,8.45\r\n1987-07-09,,5.78,5.88,6.64,7.38,7.68,7.95,8.19,8.37,ND,8.52\r\n1987-07-10,,5.76,5.73,6.51,7.32,7.62,7.88,8.13,8.32,ND,8.46\r\n1987-07-13,,5.78,5.82,6.51,7.36,7.66,7.93,8.18,8.38,ND,8.54\r\n1987-07-14,,5.72,5.77,6.50,7.32,7.61,7.89,8.15,8.33,ND,8.51\r\n1987-07-15,,5.75,5.84,6.57,7.37,7.69,7.97,8.25,8.43,ND,8.61\r\n1987-07-16,,5.75,5.86,6.54,7.34,7.66,7.95,8.21,8.41,ND,8.59\r\n1987-07-17,,5.73,5.87,6.55,7.34,7.64,7.92,8.16,8.36,ND,8.55\r\n1987-07-20,,5.72,5.89,6.58,7.38,7.68,7.96,8.22,8.41,ND,8.61\r\n1987-07-21,,5.87,6.09,6.69,7.45,7.75,8.03,8.30,8.49,ND,8.72\r\n1987-07-22,,5.85,6.12,6.73,7.47,7.78,8.05,8.35,8.54,ND,8.78\r\n1987-07-23,,5.87,6.17,6.74,7.46,7.79,8.08,8.37,8.56,ND,8.80\r\n1987-07-24,,5.96,6.30,6.82,7.53,7.84,8.12,8.40,8.58,ND,8.83\r\n1987-07-27,,6.03,6.35,6.84,7.59,7.87,8.15,8.42,8.60,ND,8.84\r\n1987-07-28,,6.09,6.40,6.86,7.61,7.90,8.17,8.44,8.62,ND,8.86\r\n1987-07-29,,6.11,6.42,6.91,7.64,7.89,8.16,8.44,8.61,ND,8.85\r\n1987-07-30,,6.27,6.45,6.88,7.63,7.94,8.20,8.45,8.61,ND,8.84\r\n1987-07-31,,6.27,6.46,6.89,7.63,7.95,8.21,8.48,8.66,ND,8.89\r\n1987-08-03,,6.25,6.49,7.01,7.72,8.08,8.34,8.62,8.81,ND,9.02\r\n1987-08-04,,6.04,6.42,7.01,7.72,8.07,8.34,8.62,8.81,ND,9.04\r\n1987-08-05,,6.04,6.36,6.90,7.65,7.99,8.26,8.52,8.71,ND,8.95\r\n1987-08-06,,5.93,6.35,6.91,7.65,7.99,8.28,8.54,8.73,ND,8.96\r\n1987-08-07,,6.04,6.38,6.97,7.69,7.99,8.27,8.52,8.70,ND,8.93\r\n1987-08-10,,6.11,6.43,6.98,7.71,8.03,8.29,8.55,8.74,ND,8.96\r\n1987-08-11,,6.13,6.37,6.94,7.69,7.94,8.26,8.54,8.73,ND,8.95\r\n1987-08-12,,6.14,6.33,6.92,7.67,7.94,8.27,8.54,8.72,ND,8.95\r\n1987-08-13,,6.15,6.31,6.89,7.64,7.90,8.21,8.47,8.63,ND,8.85\r\n1987-08-14,,6.15,6.34,6.91,7.62,7.86,8.18,8.43,8.58,ND,8.77\r\n1987-08-17,,6.17,6.33,6.93,7.62,7.86,8.17,8.41,8.56,ND,8.77\r\n1987-08-18,,6.21,6.49,6.98,7.71,7.97,8.31,8.57,8.73,ND,8.95\r\n1987-08-19,,6.24,6.51,7.04,7.76,8.02,8.34,8.60,8.77,ND,8.98\r\n1987-08-20,,6.31,6.55,7.07,7.77,8.02,8.35,8.58,8.74,ND,8.94\r\n1987-08-21,,6.30,6.55,7.04,7.79,8.05,8.35,8.60,8.77,ND,8.97\r\n1987-08-24,,6.38,6.61,7.07,7.81,8.06,8.34,8.61,8.78,ND,8.99\r\n1987-08-25,,6.38,6.49,7.08,7.79,8.02,8.32,8.56,8.73,ND,8.94\r\n1987-08-26,,6.46,6.49,7.15,7.87,8.09,8.36,8.61,8.79,ND,8.99\r\n1987-08-27,,6.50,6.57,7.24,7.95,8.21,8.48,8.75,8.92,ND,9.11\r\n1987-08-28,,6.52,6.66,7.26,8.01,8.27,8.54,8.84,9.02,ND,9.18\r\n1987-08-31,,6.45,6.62,7.23,7.97,8.27,8.52,8.83,9.00,ND,9.17\r\n1987-09-01,,6.32,6.61,7.30,7.98,8.29,8.57,8.87,9.05,ND,9.24\r\n1987-09-02,,6.29,6.67,7.40,8.15,8.46,8.77,9.10,9.28,ND,9.45\r\n1987-09-03,,6.39,6.61,7.50,8.19,8.48,8.77,9.10,9.29,ND,9.47\r\n1987-09-04,,6.59,6.87,7.63,8.26,8.56,8.82,9.12,9.30,ND,9.47\r\n1987-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-09-08,,6.66,6.91,7.78,8.46,8.75,9.02,9.34,9.50,ND,9.65\r\n1987-09-09,,6.65,7.04,7.75,8.43,8.74,9.00,9.35,9.48,ND,9.66\r\n1987-09-10,,6.54,6.70,7.67,8.36,8.69,8.95,9.26,9.42,ND,9.60\r\n1987-09-11,,6.56,6.80,7.66,8.31,8.62,8.88,9.19,9.33,ND,9.50\r\n1987-09-14,,6.56,6.87,7.67,8.26,8.56,8.87,9.17,9.34,ND,9.52\r\n1987-09-15,,6.55,7.00,7.66,8.30,8.63,8.95,9.29,9.44,ND,9.64\r\n1987-09-16,,6.55,7.04,7.66,8.35,8.70,9.00,9.35,9.52,ND,9.70\r\n1987-09-17,,6.59,7.03,7.65,8.34,8.69,8.98,9.32,9.48,ND,9.65\r\n1987-09-18,,6.63,7.03,7.62,8.30,8.63,8.91,9.22,9.38,ND,9.56\r\n1987-09-21,,6.74,7.12,7.68,8.33,8.67,8.94,9.28,9.45,ND,9.63\r\n1987-09-22,,6.73,7.12,7.67,8.31,8.64,8.91,9.20,9.37,ND,9.53\r\n1987-09-23,,6.71,7.11,7.66,8.31,8.66,8.92,9.24,9.40,ND,9.55\r\n1987-09-24,,6.67,7.19,7.74,8.42,8.77,9.03,9.36,9.51,ND,9.67\r\n1987-09-25,,6.76,7.25,7.77,8.48,8.80,9.06,9.37,9.53,ND,9.68\r\n1987-09-28,,6.81,7.28,7.76,8.48,8.78,9.07,9.38,9.52,ND,9.67\r\n1987-09-29,,6.92,7.29,7.88,8.60,8.92,9.17,9.49,9.64,ND,9.80\r\n1987-09-30,,6.83,7.19,7.92,8.60,8.93,9.21,9.50,9.63,ND,9.79\r\n1987-10-01,,6.86,7.18,7.94,8.62,8.93,9.22,9.53,9.66,ND,9.80\r\n1987-10-02,,6.89,7.22,7.92,8.61,8.91,9.20,9.48,9.60,ND,9.70\r\n1987-10-05,,6.92,7.25,8.00,8.66,8.97,9.28,9.57,9.69,ND,9.79\r\n1987-10-06,,6.77,7.34,8.01,8.73,9.03,9.32,9.60,9.72,ND,9.81\r\n1987-10-07,,6.78,7.33,8.00,8.73,9.02,9.31,9.55,9.71,ND,9.79\r\n1987-10-08,,6.93,7.68,8.24,9.03,9.20,9.49,9.73,9.86,ND,9.86\r\n1987-10-09,,7.00,7.74,8.25,9.01,9.30,9.56,9.81,9.94,ND,9.96\r\n1987-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-10-13,,7.03,7.70,8.17,8.94,9.22,9.51,9.76,9.90,ND,9.92\r\n1987-10-14,,7.45,7.98,8.35,9.14,9.44,9.75,9.99,10.13,ND,10.12\r\n1987-10-15,,7.33,8.10,8.42,9.23,9.52,9.82,10.05,10.18,ND,10.24\r\n1987-10-16,,7.19,8.01,8.38,9.22,9.52,9.84,10.08,10.23,ND,10.24\r\n1987-10-19,,6.67,7.51,7.98,8.93,9.32,9.70,10.00,10.15,ND,10.25\r\n1987-10-20,,6.05,6.66,7.15,8.09,8.53,8.93,9.23,9.40,ND,9.49\r\n1987-10-21,,5.78,6.51,7.03,7.90,8.44,8.80,9.17,9.30,ND,9.44\r\n1987-10-22,,5.53,6.31,7.02,7.76,8.19,8.52,8.86,8.97,ND,9.15\r\n1987-10-23,,5.47,6.30,6.93,7.76,8.20,8.55,8.88,8.98,ND,9.11\r\n1987-10-26,,5.44,6.24,6.73,7.57,7.98,8.33,8.65,8.80,ND,8.94\r\n1987-10-27,,5.39,6.30,6.81,7.66,8.06,8.42,8.73,8.92,ND,9.04\r\n1987-10-28,,5.25,6.18,6.72,7.65,8.05,8.43,8.79,9.01,ND,9.14\r\n1987-10-29,,5.19,6.08,6.66,7.53,7.95,8.33,8.68,8.89,ND,9.08\r\n1987-10-30,,5.45,6.27,6.75,7.58,8.00,8.37,8.69,8.88,ND,9.03\r\n1987-11-02,,5.85,6.57,6.98,7.72,8.09,8.44,8.78,8.98,ND,9.13\r\n1987-11-03,,5.81,6.37,6.87,7.67,8.02,8.38,8.72,8.91,ND,9.03\r\n1987-11-04,,5.71,6.32,6.83,7.60,7.97,8.30,8.66,8.85,ND,8.92\r\n1987-11-05,,5.76,6.31,6.76,7.50,7.81,8.18,8.54,8.72,ND,8.80\r\n1987-11-06,,5.92,6.40,6.90,7.62,7.92,8.28,8.62,8.76,ND,8.85\r\n1987-11-09,,5.92,6.49,6.92,7.64,7.95,8.30,8.63,8.78,ND,8.86\r\n1987-11-10,,5.85,6.48,6.89,7.61,7.91,8.27,8.62,8.79,ND,8.88\r\n1987-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-12,,6.02,6.58,6.96,7.67,7.96,8.27,8.64,8.80,ND,8.88\r\n1987-11-13,,6.11,6.72,7.07,7.75,8.01,8.34,8.67,8.84,ND,8.93\r\n1987-11-16,,6.10,6.73,7.13,7.78,8.02,8.34,8.66,8.82,ND,8.90\r\n1987-11-17,,6.07,6.58,7.06,7.73,7.99,8.38,8.70,8.86,ND,8.94\r\n1987-11-18,,5.95,6.56,7.02,7.74,7.99,8.38,8.68,8.85,ND,8.94\r\n1987-11-19,,5.85,6.47,6.98,7.69,7.95,8.34,8.65,8.83,ND,8.92\r\n1987-11-20,,5.92,6.55,6.88,7.66,7.93,8.32,8.61,8.79,ND,8.88\r\n1987-11-23,,6.00,6.57,6.96,7.67,7.95,8.34,8.62,8.80,ND,8.89\r\n1987-11-24,,5.95,6.34,6.97,7.73,7.99,8.35,8.72,8.89,ND,9.00\r\n1987-11-25,,5.88,6.47,7.03,7.78,8.06,8.41,8.80,8.98,ND,9.06\r\n1987-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-11-27,,5.82,6.52,7.12,7.87,8.20,8.55,8.94,9.11,ND,9.18\r\n1987-11-30,,5.42,6.41,7.00,7.73,8.05,8.43,8.82,8.99,ND,9.10\r\n1987-12-01,,5.72,6.49,7.05,7.77,8.07,8.44,8.84,9.01,ND,9.15\r\n1987-12-02,,5.66,6.49,7.03,7.79,8.07,8.43,8.83,9.01,ND,9.15\r\n1987-12-03,,5.52,6.46,7.01,7.72,8.01,8.35,8.76,8.94,ND,9.09\r\n1987-12-04,,5.61,6.46,7.00,7.72,8.00,8.35,8.76,8.94,ND,9.12\r\n1987-12-07,,6.05,6.78,7.20,7.86,8.16,8.48,8.90,9.07,ND,9.22\r\n1987-12-08,,6.05,6.75,7.21,7.88,8.15,8.49,8.91,9.09,ND,9.26\r\n1987-12-09,,6.02,6.72,7.18,7.88,8.15,8.47,8.88,9.05,ND,9.22\r\n1987-12-10,,6.11,6.80,7.32,8.00,8.29,8.63,9.05,9.23,ND,9.40\r\n1987-12-11,,6.05,6.80,7.30,8.02,8.31,8.65,9.08,9.28,ND,9.45\r\n1987-12-14,,6.08,6.84,7.30,8.01,8.31,8.63,9.06,9.23,ND,9.41\r\n1987-12-15,,6.12,6.75,7.22,7.92,8.20,8.54,8.93,9.09,ND,9.24\r\n1987-12-16,,6.13,6.72,7.21,7.89,8.15,8.46,8.82,9.00,ND,9.14\r\n1987-12-17,,6.12,6.77,7.27,7.89,8.15,8.47,8.85,9.03,ND,9.15\r\n1987-12-18,,6.06,6.71,7.16,7.82,8.06,8.39,8.74,8.89,ND,8.96\r\n1987-12-21,,6.10,6.79,7.18,7.84,8.09,8.38,8.74,8.88,ND,9.01\r\n1987-12-22,,6.12,6.81,7.24,7.91,8.17,8.48,8.80,8.95,ND,9.05\r\n1987-12-23,,5.96,6.74,7.18,7.83,8.10,8.40,8.67,8.83,ND,8.91\r\n1987-12-24,,5.92,6.72,7.17,7.83,8.10,8.37,8.67,8.82,ND,8.90\r\n1987-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1987-12-28,,5.93,6.73,7.20,7.91,8.16,8.46,8.77,8.93,ND,9.01\r\n1987-12-29,,6.03,6.61,7.19,7.86,8.11,8.41,8.70,8.85,ND,8.95\r\n1987-12-30,,5.89,6.49,7.09,7.75,7.99,8.32,8.61,8.78,ND,8.90\r\n1987-12-31,,5.86,6.47,7.10,7.77,8.04,8.33,8.67,8.83,ND,8.95\r\n1988-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-04,,6.09,6.60,7.15,7.77,8.03,8.35,8.69,8.83,ND,8.95\r\n1988-01-05,,6.12,6.67,7.11,7.76,7.99,8.29,8.62,8.76,ND,8.88\r\n1988-01-06,,6.03,6.68,7.14,7.79,8.03,8.37,8.68,8.82,ND,8.97\r\n1988-01-07,,5.96,6.67,7.13,7.79,8.03,8.35,8.66,8.83,ND,8.97\r\n1988-01-08,,6.06,6.77,7.24,7.92,8.16,8.48,8.80,8.97,ND,9.12\r\n1988-01-11,,5.91,6.67,7.15,7.80,8.05,8.41,8.74,8.94,ND,9.10\r\n1988-01-12,,5.99,6.63,7.15,7.80,8.04,8.39,8.73,8.93,ND,9.10\r\n1988-01-13,,5.97,6.59,7.14,7.76,8.01,8.36,8.67,8.87,ND,9.05\r\n1988-01-14,,6.07,6.60,7.16,7.76,8.01,8.36,8.67,8.86,ND,9.05\r\n1988-01-15,,6.07,6.55,6.98,7.61,7.83,8.13,8.42,8.60,ND,8.76\r\n1988-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-01-19,,6.18,6.66,7.01,7.66,7.87,8.16,8.45,8.65,ND,8.81\r\n1988-01-20,,5.99,6.56,6.93,7.59,7.82,8.11,8.41,8.61,ND,8.78\r\n1988-01-21,,6.00,6.53,6.84,7.52,7.77,8.04,8.32,8.53,ND,8.70\r\n1988-01-22,,6.00,6.49,6.82,7.51,7.73,8.01,8.29,8.49,ND,8.67\r\n1988-01-25,,6.04,6.50,6.82,7.49,7.72,7.99,8.26,8.45,ND,8.62\r\n1988-01-26,,6.01,6.49,6.87,7.56,7.80,8.08,8.35,8.54,ND,8.71\r\n1988-01-27,,5.92,6.37,6.77,7.37,7.63,7.91,8.18,8.38,ND,8.55\r\n1988-01-28,,5.86,6.35,6.72,7.29,7.54,7.83,8.12,8.33,ND,8.49\r\n1988-01-29,,5.82,6.32,6.66,7.22,7.48,7.76,8.06,8.26,ND,8.42\r\n1988-02-01,,5.86,6.37,6.68,7.22,7.50,7.78,8.07,8.26,ND,8.42\r\n1988-02-02,,5.89,6.40,6.67,7.21,7.38,7.70,7.98,8.18,ND,8.32\r\n1988-02-03,,5.89,6.40,6.69,7.24,7.44,7.76,8.05,8.21,ND,8.39\r\n1988-02-04,,5.83,6.34,6.67,7.24,7.44,7.76,8.07,8.24,ND,8.46\r\n1988-02-05,,5.81,6.25,6.55,7.10,7.32,7.64,7.95,8.12,ND,8.36\r\n1988-02-08,,5.83,6.23,6.59,7.16,7.37,7.70,8.01,8.19,ND,8.41\r\n1988-02-09,,5.78,6.12,6.55,7.12,7.34,7.65,7.98,8.16,ND,8.40\r\n1988-02-10,,5.79,6.10,6.53,7.07,7.28,7.59,7.92,8.11,ND,8.35\r\n1988-02-11,,5.81,6.17,6.61,7.12,7.31,7.64,7.97,8.16,ND,8.40\r\n1988-02-12,,5.93,6.31,6.68,7.22,7.42,7.77,8.09,8.28,ND,8.50\r\n1988-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-02-16,,5.95,6.34,6.73,7.26,7.45,7.79,8.12,8.31,ND,8.53\r\n1988-02-17,,5.92,6.28,6.72,7.24,7.42,7.80,8.12,8.32,ND,8.54\r\n1988-02-18,,5.87,6.27,6.67,7.23,7.41,7.78,8.09,8.28,ND,8.51\r\n1988-02-19,,5.86,6.24,6.67,7.21,7.39,7.77,8.08,8.26,ND,8.50\r\n1988-02-22,,5.85,6.21,6.65,7.20,7.38,7.75,8.05,8.24,ND,8.48\r\n1988-02-23,,5.81,6.06,6.60,7.16,7.33,7.69,7.97,8.17,ND,8.40\r\n1988-02-24,,5.80,6.04,6.61,7.15,7.34,7.69,7.98,8.18,ND,8.41\r\n1988-02-25,,5.81,6.06,6.66,7.17,7.37,7.68,8.01,8.23,ND,8.45\r\n1988-02-26,,5.76,6.04,6.64,7.16,7.35,7.67,7.97,8.18,ND,8.42\r\n1988-02-29,,5.80,6.06,6.63,7.13,7.33,7.64,7.95,8.16,ND,8.39\r\n1988-03-01,,5.78,6.13,6.61,7.11,7.30,7.61,7.95,8.15,ND,8.40\r\n1988-03-02,,5.77,6.12,6.59,7.07,7.29,7.59,7.92,8.13,ND,8.37\r\n1988-03-03,,5.76,6.12,6.60,7.08,7.29,7.59,7.90,8.12,ND,8.36\r\n1988-03-04,,5.88,6.25,6.72,7.20,7.45,7.74,8.06,8.28,ND,8.52\r\n1988-03-07,,5.90,6.25,6.74,7.22,7.44,7.77,8.08,8.30,ND,8.54\r\n1988-03-08,,5.91,6.14,6.75,7.25,7.45,7.79,8.11,8.33,ND,8.58\r\n1988-03-09,,5.89,6.11,6.72,7.22,7.45,7.76,8.11,8.32,ND,8.58\r\n1988-03-10,,5.92,6.12,6.76,7.25,7.48,7.81,8.15,8.35,ND,8.60\r\n1988-03-11,,5.90,6.10,6.63,7.20,7.43,7.76,8.11,8.29,ND,8.55\r\n1988-03-14,,5.87,6.11,6.64,7.20,7.42,7.76,8.11,8.29,ND,8.55\r\n1988-03-15,,5.77,6.03,6.62,7.19,7.42,7.76,8.11,8.30,ND,8.56\r\n1988-03-16,,5.77,6.05,6.67,7.24,7.47,7.81,8.18,8.36,ND,8.63\r\n1988-03-17,,5.76,5.97,6.58,7.17,7.41,7.76,8.12,8.30,ND,8.57\r\n1988-03-18,,5.82,6.10,6.64,7.23,7.46,7.81,8.23,8.41,ND,8.69\r\n1988-03-21,,5.91,6.17,6.73,7.32,7.56,7.91,8.29,8.47,ND,8.74\r\n1988-03-22,,5.95,6.22,6.73,7.33,7.58,7.91,8.29,8.46,ND,8.73\r\n1988-03-23,,6.00,6.30,6.80,7.39,7.61,7.95,8.32,8.47,ND,8.76\r\n1988-03-24,,5.96,6.32,6.83,7.46,7.66,8.01,8.35,8.51,ND,8.77\r\n1988-03-25,,5.87,6.27,6.76,7.41,7.61,7.95,8.31,8.47,ND,8.72\r\n1988-03-28,,5.92,6.30,6.79,7.42,7.66,8.03,8.42,8.58,ND,8.83\r\n1988-03-29,,5.91,6.32,6.79,7.42,7.66,8.03,8.39,8.56,ND,8.81\r\n1988-03-30,,5.92,6.33,6.79,7.43,7.65,8.03,8.40,8.57,ND,8.83\r\n1988-03-31,,5.87,6.32,6.76,7.41,7.66,8.04,8.40,8.57,ND,8.82\r\n1988-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-04-04,,6.04,6.52,7.00,7.58,7.81,8.19,8.53,8.68,ND,8.92\r\n1988-04-05,,6.18,6.50,7.04,7.60,7.84,8.18,8.52,8.67,ND,8.90\r\n1988-04-06,,6.23,6.47,7.04,7.57,7.79,8.13,8.47,8.61,ND,8.83\r\n1988-04-07,,6.23,6.48,7.04,7.54,7.77,8.12,8.46,8.60,ND,8.82\r\n1988-04-08,,6.20,6.47,6.95,7.47,7.69,8.05,8.37,8.52,ND,8.74\r\n1988-04-11,,6.23,6.52,6.96,7.50,7.73,8.10,8.44,8.59,ND,8.82\r\n1988-04-12,,6.10,6.41,6.89,7.49,7.71,8.09,8.40,8.57,ND,8.79\r\n1988-04-13,,6.03,6.34,6.83,7.45,7.67,8.05,8.36,8.56,ND,8.77\r\n1988-04-14,,5.90,6.34,6.89,7.56,7.79,8.15,8.48,8.67,ND,8.91\r\n1988-04-15,,6.05,6.51,7.03,7.60,7.85,8.20,8.53,8.74,ND,8.97\r\n1988-04-18,,6.04,6.49,7.05,7.60,7.88,8.25,8.60,8.81,ND,9.03\r\n1988-04-19,,5.98,6.49,7.03,7.57,7.87,8.24,8.59,8.81,ND,9.06\r\n1988-04-20,,6.01,6.54,7.04,7.65,7.90,8.27,8.61,8.83,ND,9.06\r\n1988-04-21,,6.00,6.52,7.02,7.64,7.90,8.26,8.58,8.82,ND,9.06\r\n1988-04-22,,6.00,6.52,7.02,7.64,7.87,8.23,8.56,8.78,ND,9.03\r\n1988-04-25,,6.04,6.54,7.04,7.64,7.87,8.23,8.55,8.78,ND,9.03\r\n1988-04-26,,6.07,6.55,7.02,7.64,7.87,8.24,8.57,8.80,ND,9.04\r\n1988-04-27,,6.04,6.52,7.03,7.63,7.89,8.25,8.57,8.80,ND,9.05\r\n1988-04-28,,6.13,6.62,7.10,7.69,7.97,8.32,8.64,8.86,ND,9.11\r\n1988-04-29,,6.16,6.66,7.14,7.73,7.98,8.33,8.65,8.87,ND,9.11\r\n1988-05-02,,6.29,6.77,7.21,7.78,8.03,8.39,8.70,8.94,ND,9.17\r\n1988-05-03,,6.31,6.72,7.20,7.77,8.01,8.35,8.67,8.89,ND,9.12\r\n1988-05-04,,6.32,6.70,7.20,7.77,8.03,8.35,8.67,8.90,ND,9.13\r\n1988-05-05,,6.37,6.69,7.22,7.79,8.06,8.39,8.70,8.92,ND,9.12\r\n1988-05-06,,6.48,6.83,7.31,7.87,8.17,8.48,8.79,9.01,ND,9.18\r\n1988-05-09,,6.52,6.88,7.34,7.95,8.20,8.50,8.81,9.03,ND,9.18\r\n1988-05-10,,6.53,6.80,7.37,8.00,8.23,8.55,8.86,9.07,ND,9.20\r\n1988-05-11,,6.45,6.77,7.33,7.95,8.21,8.55,8.86,9.05,ND,9.22\r\n1988-05-12,,6.40,6.74,7.31,7.95,8.18,8.55,8.86,9.04,ND,9.17\r\n1988-05-13,,6.37,6.74,7.28,7.90,8.14,8.51,8.82,9.00,ND,9.11\r\n1988-05-16,,6.40,6.76,7.32,7.93,8.16,8.52,8.83,9.01,ND,9.13\r\n1988-05-17,,6.49,6.87,7.38,7.99,8.25,8.64,8.92,9.12,ND,9.22\r\n1988-05-18,,6.40,6.86,7.39,8.04,8.28,8.68,9.00,9.19,ND,9.31\r\n1988-05-19,,6.34,6.89,7.45,8.04,8.28,8.67,8.99,9.18,ND,9.30\r\n1988-05-20,,6.44,6.91,7.45,8.08,8.32,8.70,9.02,9.22,ND,9.35\r\n1988-05-23,,6.47,6.98,7.52,8.12,8.36,8.74,9.05,9.23,ND,9.36\r\n1988-05-24,,6.50,7.04,7.52,8.14,8.36,8.73,9.03,9.22,ND,9.34\r\n1988-05-25,,6.52,7.11,7.58,8.17,8.37,8.73,9.03,9.20,ND,9.31\r\n1988-05-26,,6.62,7.18,7.65,8.23,8.43,8.72,9.04,9.21,ND,9.32\r\n1988-05-27,,6.65,7.17,7.65,8.23,8.46,8.75,9.06,9.24,ND,9.33\r\n1988-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-05-31,,6.67,7.19,7.66,8.21,8.44,8.73,9.03,9.20,ND,9.30\r\n1988-06-01,,6.67,7.12,7.58,8.09,8.32,8.57,8.88,9.03,ND,9.12\r\n1988-06-02,,6.64,7.14,7.62,8.13,8.34,8.60,8.91,9.07,ND,9.16\r\n1988-06-03,,6.66,7.05,7.51,8.06,8.24,8.52,8.81,8.97,ND,9.07\r\n1988-06-06,,6.68,7.05,7.51,8.04,8.23,8.51,8.81,8.97,ND,9.06\r\n1988-06-07,,6.63,7.03,7.52,8.04,8.25,8.54,8.85,9.02,ND,9.12\r\n1988-06-08,,6.59,6.96,7.41,7.96,8.17,8.46,8.77,8.92,ND,9.02\r\n1988-06-09,,6.64,6.98,7.43,7.97,8.19,8.50,8.80,8.96,ND,9.06\r\n1988-06-10,,6.65,6.98,7.43,7.99,8.18,8.47,8.77,8.92,ND,9.04\r\n1988-06-13,,6.65,6.99,7.43,7.98,8.17,8.45,8.75,8.91,ND,9.02\r\n1988-06-14,,6.54,6.87,7.29,7.80,7.98,8.25,8.55,8.69,ND,8.81\r\n1988-06-15,,6.53,6.85,7.32,7.84,8.02,8.29,8.58,8.71,ND,8.83\r\n1988-06-16,,6.49,6.92,7.42,7.96,8.17,8.46,8.76,8.89,ND,8.98\r\n1988-06-17,,6.57,7.03,7.54,8.10,8.30,8.58,8.88,9.02,ND,9.12\r\n1988-06-20,,6.60,7.11,7.57,8.14,8.32,8.59,8.88,9.02,ND,9.09\r\n1988-06-21,,6.76,7.20,7.60,8.15,8.34,8.61,8.90,9.03,ND,9.10\r\n1988-06-22,,6.72,7.13,7.50,8.04,8.22,8.49,8.77,8.90,ND,8.94\r\n1988-06-23,,6.73,7.10,7.50,8.05,8.22,8.47,8.74,8.88,ND,8.90\r\n1988-06-24,,6.72,7.09,7.48,8.03,8.21,8.45,8.72,8.85,ND,8.87\r\n1988-06-27,,6.78,7.16,7.55,8.10,8.27,8.54,8.81,8.94,ND,8.96\r\n1988-06-28,,6.81,7.06,7.53,8.05,8.24,8.48,8.75,8.87,ND,8.89\r\n1988-06-29,,6.78,7.05,7.53,8.03,8.21,8.47,8.75,8.88,ND,8.92\r\n1988-06-30,,6.77,7.04,7.50,8.02,8.18,8.41,8.70,8.82,ND,8.87\r\n1988-07-01,,6.76,7.13,7.49,7.98,8.14,8.38,8.65,8.77,ND,8.84\r\n1988-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-07-05,,6.77,7.04,7.53,8.04,8.18,8.42,8.70,8.82,ND,8.88\r\n1988-07-06,,6.73,7.01,7.55,8.07,8.22,8.47,8.76,8.91,ND,8.98\r\n1988-07-07,,6.76,7.10,7.60,8.13,8.28,8.52,8.81,8.95,ND,9.00\r\n1988-07-08,,6.88,7.35,7.78,8.25,8.41,8.64,8.92,9.04,ND,9.10\r\n1988-07-11,,6.84,7.31,7.76,8.25,8.40,8.62,8.90,9.02,ND,9.06\r\n1988-07-12,,6.94,7.35,7.76,8.27,8.45,8.68,8.95,9.08,ND,9.11\r\n1988-07-13,,6.93,7.35,7.76,8.27,8.46,8.69,8.97,9.12,ND,9.20\r\n1988-07-14,,6.95,7.38,7.83,8.33,8.50,8.70,8.97,9.12,ND,9.19\r\n1988-07-15,,6.94,7.43,7.82,8.31,8.46,8.67,8.92,9.08,ND,9.16\r\n1988-07-18,,6.90,7.44,7.82,8.35,8.52,8.73,8.99,9.15,ND,9.24\r\n1988-07-19,,6.90,7.42,7.76,8.32,8.48,8.70,8.95,9.10,ND,9.21\r\n1988-07-20,,6.92,7.42,7.75,8.31,8.49,8.70,8.96,9.11,ND,9.24\r\n1988-07-21,,7.00,7.48,7.83,8.39,8.55,8.75,9.00,9.16,ND,9.27\r\n1988-07-22,,6.96,7.40,7.78,8.35,8.50,8.71,8.96,9.11,ND,9.21\r\n1988-07-25,,7.04,7.44,7.79,8.34,8.50,8.69,8.93,9.07,ND,9.16\r\n1988-07-26,,7.11,7.46,7.80,8.35,8.52,8.72,8.94,9.09,ND,9.19\r\n1988-07-27,,7.23,7.55,7.88,8.44,8.60,8.77,8.98,9.14,ND,9.26\r\n1988-07-28,,7.22,7.52,7.89,8.44,8.62,8.79,9.02,9.16,ND,9.27\r\n1988-07-29,,7.18,7.50,7.90,8.39,8.57,8.75,8.98,9.12,ND,9.23\r\n1988-08-01,,7.15,7.50,7.89,8.36,8.53,8.70,8.94,9.07,ND,9.17\r\n1988-08-02,,7.12,7.49,7.85,8.32,8.49,8.63,8.87,9.00,ND,9.08\r\n1988-08-03,,7.12,7.46,7.84,8.34,8.51,8.64,8.89,9.04,ND,9.10\r\n1988-08-04,,7.06,7.44,7.83,8.31,8.46,8.61,8.84,8.99,ND,9.04\r\n1988-08-05,,7.15,7.62,8.03,8.47,8.62,8.78,8.98,9.12,ND,9.14\r\n1988-08-08,,7.09,7.63,8.04,8.48,8.63,8.79,8.96,9.12,ND,9.13\r\n1988-08-09,,7.29,7.79,8.16,8.59,8.72,8.88,9.04,9.20,ND,9.21\r\n1988-08-10,,7.21,7.81,8.17,8.64,8.81,9.00,9.18,9.30,ND,9.36\r\n1988-08-11,,7.24,7.84,8.25,8.68,8.82,9.02,9.22,9.35,ND,9.40\r\n1988-08-12,,7.25,7.84,8.23,8.68,8.82,9.03,9.23,9.36,ND,9.42\r\n1988-08-15,,7.25,7.85,8.25,8.70,8.82,9.04,9.24,9.37,ND,9.44\r\n1988-08-16,,7.29,7.95,8.28,8.72,8.84,9.03,9.21,9.35,ND,9.40\r\n1988-08-17,,7.26,7.95,8.28,8.74,8.86,9.06,9.24,9.38,ND,9.43\r\n1988-08-18,,7.26,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-19,,7.30,7.94,8.27,8.74,8.86,9.05,9.21,9.35,ND,9.41\r\n1988-08-22,,7.33,7.95,8.27,8.76,8.89,9.09,9.24,9.37,ND,9.44\r\n1988-08-23,,7.39,7.87,8.25,8.71,8.85,9.04,9.19,9.32,ND,9.39\r\n1988-08-24,,7.42,7.86,8.25,8.73,8.85,9.02,9.21,9.34,ND,9.40\r\n1988-08-25,,7.49,7.88,8.31,8.78,8.92,9.08,9.28,9.41,ND,9.46\r\n1988-08-26,,7.57,7.88,8.32,8.78,8.92,9.07,9.26,9.38,ND,9.43\r\n1988-08-29,,7.57,7.88,8.30,8.75,8.86,9.00,9.19,9.30,ND,9.36\r\n1988-08-30,,7.54,7.90,8.30,8.73,8.86,8.98,9.16,9.27,ND,9.33\r\n1988-08-31,,7.54,7.89,8.28,8.71,8.83,8.95,9.13,9.25,ND,9.31\r\n1988-09-01,,7.52,7.89,8.24,8.68,8.82,8.95,9.14,9.25,ND,9.31\r\n1988-09-02,,7.45,7.79,8.06,8.45,8.58,8.70,8.87,9.00,ND,9.05\r\n1988-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-09-06,,7.51,7.80,8.08,8.47,8.58,8.70,8.88,8.99,ND,9.05\r\n1988-09-07,,7.57,7.81,8.09,8.45,8.57,8.69,8.87,8.99,ND,9.04\r\n1988-09-08,,7.56,7.82,8.10,8.45,8.58,8.69,8.88,8.99,ND,9.05\r\n1988-09-09,,7.52,7.81,8.07,8.42,8.52,8.62,8.82,8.93,ND,8.99\r\n1988-09-12,,7.48,7.79,8.08,8.44,8.55,8.66,8.85,8.97,ND,9.04\r\n1988-09-13,,7.40,7.79,8.02,8.40,8.52,8.65,8.83,8.94,ND,9.01\r\n1988-09-14,,7.39,7.74,7.95,8.36,8.47,8.59,8.77,8.88,ND,8.96\r\n1988-09-15,,7.40,7.77,7.98,8.39,8.51,8.63,8.80,8.91,ND,9.00\r\n1988-09-16,,7.38,7.75,8.02,8.40,8.53,8.65,8.82,8.93,ND,9.01\r\n1988-09-19,,7.38,7.78,8.05,8.44,8.55,8.69,8.86,8.97,ND,9.07\r\n1988-09-20,,7.44,7.77,8.07,8.45,8.56,8.68,8.86,8.97,ND,9.06\r\n1988-09-21,,7.42,7.76,8.05,8.40,8.51,8.64,8.82,8.93,ND,9.02\r\n1988-09-22,,7.43,7.78,8.09,8.44,8.54,8.67,8.85,8.95,ND,9.05\r\n1988-09-23,,7.47,7.83,8.09,8.47,8.56,8.69,8.86,8.97,ND,9.05\r\n1988-09-26,,7.55,7.89,8.17,8.52,8.61,8.73,8.90,9.00,ND,9.09\r\n1988-09-27,,7.57,7.95,8.21,8.55,8.66,8.77,8.94,9.04,ND,9.11\r\n1988-09-28,,7.58,7.97,8.23,8.59,8.69,8.81,8.97,9.06,ND,9.15\r\n1988-09-29,,7.53,7.89,8.18,8.53,8.63,8.73,8.89,8.98,ND,9.08\r\n1988-09-30,,7.49,7.85,8.13,8.43,8.52,8.61,8.78,8.87,ND,8.98\r\n1988-10-03,,7.50,7.84,8.13,8.41,8.50,8.59,8.76,8.84,ND,8.96\r\n1988-10-04,,7.47,7.90,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.97\r\n1988-10-05,,7.46,7.89,8.15,8.43,8.51,8.60,8.79,8.87,ND,8.98\r\n1988-10-06,,7.55,7.95,8.18,8.43,8.52,8.61,8.78,8.87,ND,8.97\r\n1988-10-07,,7.51,7.83,8.02,8.26,8.34,8.43,8.61,8.70,ND,8.81\r\n1988-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-10-11,,7.55,7.82,8.04,8.29,8.39,8.48,8.67,8.75,ND,8.86\r\n1988-10-12,,7.52,7.81,8.06,8.35,8.46,8.56,8.73,8.84,ND,8.94\r\n1988-10-13,,7.58,7.81,8.11,8.36,8.46,8.55,8.73,8.84,ND,8.94\r\n1988-10-14,,7.56,7.79,8.07,8.33,8.43,8.52,8.70,8.81,ND,8.90\r\n1988-10-17,,7.58,7.81,8.08,8.33,8.43,8.50,8.68,8.79,ND,8.88\r\n1988-10-18,,7.60,7.95,8.09,8.33,8.39,8.49,8.67,8.78,ND,8.87\r\n1988-10-19,,7.68,7.99,8.14,8.38,8.44,8.53,8.71,8.82,ND,8.91\r\n1988-10-20,,7.70,7.98,8.13,8.38,8.44,8.52,8.69,8.79,ND,8.85\r\n1988-10-21,,7.69,8.00,8.15,8.40,8.46,8.54,8.72,8.83,ND,8.89\r\n1988-10-24,,7.77,8.04,8.19,8.42,8.48,8.54,8.72,8.83,ND,8.93\r\n1988-10-25,,7.69,7.96,8.17,8.42,8.48,8.53,8.72,8.83,ND,8.93\r\n1988-10-26,,7.66,7.92,8.12,8.34,8.43,8.48,8.68,8.79,ND,8.92\r\n1988-10-27,,7.63,7.88,8.08,8.27,8.35,8.41,8.60,8.72,ND,8.84\r\n1988-10-28,,7.62,7.89,8.07,8.27,8.35,8.40,8.57,8.69,ND,8.80\r\n1988-10-31,,7.62,7.89,8.06,8.25,8.32,8.37,8.52,8.65,ND,8.74\r\n1988-11-01,,7.58,7.87,8.05,8.25,8.33,8.38,8.55,8.68,ND,8.76\r\n1988-11-02,,7.61,7.89,8.08,8.29,8.37,8.44,8.60,8.73,ND,8.81\r\n1988-11-03,,7.65,7.89,8.07,8.27,8.35,8.42,8.56,8.69,ND,8.76\r\n1988-11-04,,7.70,8.04,8.22,8.39,8.52,8.58,8.71,8.85,ND,8.91\r\n1988-11-07,,7.75,8.11,8.31,8.50,8.60,8.66,8.79,8.91,ND,8.96\r\n1988-11-08,,7.85,8.17,8.34,8.53,8.56,8.66,8.79,8.91,ND,8.97\r\n1988-11-09,,7.82,8.19,8.36,8.57,8.63,8.71,8.83,8.91,ND,9.01\r\n1988-11-10,,7.90,8.22,8.40,8.60,8.64,8.72,8.84,8.90,ND,8.99\r\n1988-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-14,,8.06,8.29,8.45,8.62,8.68,8.76,8.84,8.91,ND,9.01\r\n1988-11-15,,8.23,8.39,8.55,8.69,8.72,8.78,8.86,8.92,ND,9.01\r\n1988-11-16,,8.22,8.42,8.60,8.75,8.79,8.87,8.93,9.00,ND,9.10\r\n1988-11-17,,8.20,8.39,8.57,8.75,8.82,8.90,8.98,9.06,ND,9.14\r\n1988-11-18,,8.21,8.40,8.58,8.77,8.83,8.91,8.99,9.05,ND,9.12\r\n1988-11-21,,8.27,8.44,8.63,8.81,8.85,8.92,8.99,9.04,ND,9.11\r\n1988-11-22,,8.28,8.52,8.71,8.88,8.93,8.99,9.04,9.09,ND,9.12\r\n1988-11-23,,8.29,8.51,8.70,8.87,8.93,8.97,9.04,9.08,ND,9.11\r\n1988-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-11-25,,8.31,8.59,8.78,8.98,9.03,9.07,9.14,9.17,ND,9.18\r\n1988-11-28,,8.27,8.59,8.76,9.00,9.04,9.06,9.13,9.16,ND,9.15\r\n1988-11-29,,8.27,8.56,8.74,8.96,9.00,9.02,9.10,9.13,ND,9.13\r\n1988-11-30,,8.10,8.42,8.62,8.84,8.87,8.91,9.02,9.06,ND,9.07\r\n1988-12-01,,8.12,8.45,8.66,8.86,8.88,8.88,8.99,9.01,ND,9.02\r\n1988-12-02,,8.34,8.72,8.96,9.12,9.13,9.11,9.17,9.18,ND,9.18\r\n1988-12-05,,8.30,8.72,8.94,9.09,9.09,9.07,9.12,9.13,ND,9.13\r\n1988-12-06,,8.23,8.61,8.80,8.88,8.91,8.88,8.94,8.95,ND,8.95\r\n1988-12-07,,8.27,8.65,8.84,8.93,8.97,8.93,8.99,9.00,ND,8.98\r\n1988-12-08,,8.26,8.67,8.90,9.00,9.03,9.01,9.04,9.02,ND,8.97\r\n1988-12-09,,8.14,8.67,8.95,9.03,9.05,9.05,9.10,9.07,ND,8.97\r\n1988-12-12,,8.19,8.70,8.96,9.05,9.07,9.07,9.11,9.08,ND,8.94\r\n1988-12-13,,8.38,8.80,9.08,9.16,9.16,9.15,9.18,9.15,ND,8.98\r\n1988-12-14,,8.41,8.81,9.13,9.20,9.21,9.19,9.22,9.19,ND,9.06\r\n1988-12-15,,8.48,8.73,9.18,9.20,9.22,9.21,9.22,9.19,ND,9.07\r\n1988-12-16,,8.44,8.71,9.13,9.18,9.20,9.18,9.20,9.17,ND,9.05\r\n1988-12-19,,8.48,8.72,9.11,9.18,9.18,9.16,9.18,9.15,ND,9.05\r\n1988-12-20,,8.47,8.73,9.04,9.11,9.10,9.09,9.11,9.08,ND,8.96\r\n1988-12-21,,8.38,8.62,8.98,9.09,9.09,9.08,9.10,9.07,ND,8.96\r\n1988-12-22,,8.33,8.65,8.95,9.04,9.11,9.09,9.11,9.07,ND,8.94\r\n1988-12-23,,8.32,8.63,8.94,9.04,9.11,9.08,9.11,9.05,ND,8.92\r\n1988-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1988-12-27,,8.45,8.79,9.06,9.15,9.20,9.17,9.20,9.13,ND,8.96\r\n1988-12-28,,8.55,8.85,9.12,9.23,9.23,9.22,9.27,9.21,ND,9.01\r\n1988-12-29,,8.41,8.73,9.08,9.18,9.20,9.19,9.22,9.18,ND,9.01\r\n1988-12-30,,8.37,8.67,9.02,9.14,9.18,9.14,9.18,9.14,ND,9.00\r\n1989-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-03,,8.43,8.77,9.11,9.21,9.26,9.25,9.28,9.23,ND,9.09\r\n1989-01-04,,8.54,8.87,9.14,9.25,9.26,9.24,9.28,9.22,ND,9.08\r\n1989-01-05,,8.56,8.97,9.22,9.32,9.34,9.32,9.34,9.27,ND,9.10\r\n1989-01-06,,8.58,8.97,9.20,9.32,9.35,9.30,9.32,9.25,ND,9.06\r\n1989-01-09,,8.58,9.00,9.18,9.29,9.34,9.30,9.32,9.23,ND,9.05\r\n1989-01-10,,8.60,8.93,9.15,9.25,9.32,9.29,9.31,9.24,ND,9.05\r\n1989-01-11,,8.53,8.91,9.17,9.29,9.31,9.28,9.30,9.24,ND,9.05\r\n1989-01-12,,8.55,8.88,9.06,9.20,9.23,9.20,9.20,9.14,ND,8.98\r\n1989-01-13,,8.49,8.80,8.99,9.14,9.15,9.10,9.10,9.06,ND,8.89\r\n1989-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-01-17,,8.54,8.84,9.03,9.16,9.17,9.11,9.10,9.06,ND,8.89\r\n1989-01-18,,8.55,8.78,8.95,9.13,9.12,9.07,9.04,8.99,ND,8.84\r\n1989-01-19,,8.52,8.75,8.91,9.09,9.11,9.06,9.05,9.00,ND,8.86\r\n1989-01-20,,8.52,8.75,8.93,9.13,9.15,9.11,9.07,9.03,ND,8.89\r\n1989-01-23,,8.56,8.77,8.95,9.13,9.13,9.06,9.05,9.00,ND,8.87\r\n1989-01-24,,8.50,8.74,8.91,9.07,9.04,8.98,8.97,8.93,ND,8.78\r\n1989-01-25,,8.59,8.83,9.00,9.10,9.11,9.05,9.03,8.99,ND,8.82\r\n1989-01-26,,8.64,8.85,9.03,9.14,9.17,9.07,9.04,8.99,ND,8.81\r\n1989-01-27,,8.62,8.83,8.98,9.07,9.09,9.03,9.00,8.95,ND,8.76\r\n1989-01-30,,8.58,8.85,9.00,9.10,9.13,9.07,9.05,9.00,ND,8.83\r\n1989-01-31,,8.69,8.91,9.04,9.12,9.13,9.08,9.03,9.01,ND,8.84\r\n1989-02-01,,8.67,8.89,9.02,9.12,9.13,9.05,9.03,8.99,ND,8.83\r\n1989-02-02,,8.68,8.90,9.03,9.12,9.12,9.05,9.02,8.98,ND,8.82\r\n1989-02-03,,8.78,9.02,9.17,9.23,9.19,9.10,9.06,9.01,ND,8.84\r\n1989-02-06,,8.83,9.04,9.18,9.25,9.22,9.11,9.06,9.01,ND,8.85\r\n1989-02-07,,8.84,8.98,9.10,9.19,9.17,9.06,9.01,8.96,ND,8.80\r\n1989-02-08,,8.84,8.97,9.12,9.21,9.19,9.06,9.01,8.95,ND,8.82\r\n1989-02-09,,8.78,8.96,9.12,9.28,9.27,9.21,9.20,9.13,ND,8.99\r\n1989-02-10,,8.85,9.04,9.22,9.37,9.36,9.28,9.25,9.19,ND,9.05\r\n1989-02-13,,8.86,9.08,9.27,9.39,9.37,9.29,9.26,9.20,ND,9.06\r\n1989-02-14,,8.87,9.13,9.31,9.43,9.39,9.34,9.30,9.23,ND,9.10\r\n1989-02-15,,8.80,9.08,9.29,9.41,9.38,9.33,9.29,9.22,ND,9.09\r\n1989-02-16,,8.81,9.06,9.25,9.37,9.36,9.32,9.27,9.21,ND,9.06\r\n1989-02-17,,8.78,9.03,9.25,9.37,9.31,9.32,9.26,9.20,ND,9.05\r\n1989-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-02-21,,8.77,9.02,9.28,9.41,9.28,9.34,9.28,9.22,ND,9.05\r\n1989-02-22,,8.84,9.01,9.35,9.48,9.38,9.43,9.35,9.29,ND,9.12\r\n1989-02-23,,8.92,9.10,9.48,9.60,9.49,9.47,9.44,9.36,ND,9.17\r\n1989-02-24,,8.96,9.24,9.51,9.66,9.51,9.49,9.45,9.38,ND,9.18\r\n1989-02-27,,8.99,9.23,9.46,9.62,9.48,9.47,9.42,9.36,ND,9.17\r\n1989-02-28,,9.03,9.23,9.40,9.55,9.43,9.42,9.39,9.32,ND,9.14\r\n1989-03-01,,8.98,9.18,9.40,9.55,9.42,9.43,9.41,9.36,ND,9.18\r\n1989-03-02,,8.98,9.18,9.38,9.52,9.42,9.38,9.37,9.31,ND,9.13\r\n1989-03-03,,8.94,9.19,9.36,9.50,9.40,9.38,9.35,9.31,ND,9.13\r\n1989-03-06,,8.89,9.18,9.32,9.46,9.36,9.34,9.31,9.26,ND,9.09\r\n1989-03-07,,8.93,9.18,9.34,9.48,9.38,9.35,9.30,9.26,ND,9.09\r\n1989-03-08,,8.92,9.17,9.35,9.48,9.37,9.34,9.28,9.23,ND,9.05\r\n1989-03-09,,8.98,9.17,9.35,9.48,9.42,9.35,9.29,9.24,ND,9.07\r\n1989-03-10,,9.06,9.33,9.58,9.66,9.60,9.48,9.40,9.34,ND,9.15\r\n1989-03-13,,9.09,9.33,9.56,9.64,9.58,9.48,9.40,9.35,ND,9.15\r\n1989-03-14,,9.02,9.28,9.54,9.64,9.58,9.45,9.38,9.32,ND,9.13\r\n1989-03-15,,8.99,9.25,9.52,9.62,9.57,9.45,9.38,9.31,ND,9.13\r\n1989-03-16,,9.02,9.26,9.48,9.61,9.55,9.43,9.37,9.30,ND,9.12\r\n1989-03-17,,9.18,9.47,9.72,9.84,9.76,9.64,9.57,9.49,ND,9.30\r\n1989-03-20,,9.33,9.60,9.84,9.90,9.84,9.71,9.61,9.53,ND,9.31\r\n1989-03-21,,9.43,9.68,9.85,9.92,9.88,9.75,9.63,9.53,ND,9.30\r\n1989-03-22,,9.35,9.55,9.71,9.81,9.78,9.65,9.55,9.45,ND,9.25\r\n1989-03-23,,9.37,9.57,9.70,9.81,9.76,9.65,9.53,9.43,ND,9.23\r\n1989-03-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-03-27,,9.45,9.64,9.75,9.85,9.79,9.67,9.54,9.44,ND,9.23\r\n1989-03-28,,9.41,9.69,9.77,9.86,9.80,9.66,9.52,9.41,ND,9.20\r\n1989-03-29,,9.29,9.62,9.69,9.80,9.74,9.60,9.47,9.36,ND,9.15\r\n1989-03-30,,9.29,9.60,9.70,9.79,9.71,9.59,9.44,9.34,ND,9.14\r\n1989-03-31,,9.23,9.54,9.64,9.73,9.66,9.53,9.40,9.30,ND,9.11\r\n1989-04-03,,9.15,9.41,9.50,9.56,9.50,9.39,9.29,9.21,ND,9.07\r\n1989-04-04,,9.14,9.27,9.42,9.47,9.44,9.31,9.24,9.17,ND,9.03\r\n1989-04-05,,9.15,9.25,9.42,9.45,9.40,9.31,9.24,9.17,ND,9.02\r\n1989-04-06,,9.17,9.29,9.49,9.54,9.47,9.35,9.30,9.20,ND,9.04\r\n1989-04-07,,9.12,9.31,9.52,9.57,9.54,9.42,9.38,9.27,ND,9.11\r\n1989-04-10,,9.05,9.29,9.49,9.57,9.53,9.43,9.38,9.27,ND,9.10\r\n1989-04-11,,9.00,9.31,9.50,9.57,9.53,9.42,9.38,9.27,ND,9.10\r\n1989-04-12,,8.98,9.30,9.51,9.59,9.56,9.44,9.39,9.29,ND,9.11\r\n1989-04-13,,9.09,9.37,9.59,9.66,9.62,9.50,9.41,9.34,ND,9.15\r\n1989-04-14,,8.92,9.12,9.33,9.43,9.40,9.29,9.25,9.18,ND,9.04\r\n1989-04-17,,8.93,9.16,9.37,9.48,9.44,9.33,9.27,9.20,ND,9.06\r\n1989-04-18,,8.73,8.90,9.14,9.28,9.24,9.14,9.10,9.06,ND,8.94\r\n1989-04-19,,8.73,8.88,9.17,9.30,9.27,9.17,9.13,9.08,ND,8.96\r\n1989-04-20,,8.95,8.99,9.37,9.46,9.41,9.32,9.26,9.20,ND,9.03\r\n1989-04-21,,8.95,9.11,9.33,9.44,9.37,9.27,9.21,9.15,ND,8.99\r\n1989-04-24,,8.99,9.17,9.36,9.46,9.37,9.26,9.21,9.15,ND,8.99\r\n1989-04-25,,8.94,9.19,9.28,9.41,9.32,9.21,9.16,9.12,ND,8.97\r\n1989-04-26,,8.84,9.13,9.22,9.34,9.29,9.18,9.15,9.11,ND,8.96\r\n1989-04-27,,8.71,9.00,9.13,9.23,9.18,9.10,9.07,9.05,ND,8.92\r\n1989-04-28,,8.71,9.00,9.12,9.22,9.15,9.06,9.04,9.02,ND,8.91\r\n1989-05-01,,8.94,9.19,9.30,9.36,9.30,9.19,9.16,9.14,ND,9.00\r\n1989-05-02,,8.89,9.07,9.22,9.27,9.20,9.11,9.10,9.08,ND,8.95\r\n1989-05-03,,8.84,8.98,9.15,9.21,9.19,9.10,9.07,9.06,ND,8.95\r\n1989-05-04,,8.84,9.01,9.14,9.21,9.19,9.09,9.07,9.06,ND,8.99\r\n1989-05-05,,8.73,8.87,8.97,9.04,9.04,8.96,8.96,8.99,ND,8.95\r\n1989-05-08,,8.80,8.92,9.04,9.09,9.09,9.02,9.02,9.04,ND,8.99\r\n1989-05-09,,8.81,9.01,9.18,9.23,9.16,9.17,9.15,9.15,ND,9.08\r\n1989-05-10,,8.83,9.05,9.20,9.27,9.23,9.21,9.20,9.16,ND,9.12\r\n1989-05-11,,8.72,8.94,9.06,9.14,9.11,9.10,9.12,9.10,ND,9.07\r\n1989-05-12,,8.50,8.67,8.75,8.82,8.81,8.80,8.81,8.81,ND,8.84\r\n1989-05-15,,8.54,8.77,8.85,8.91,8.87,8.85,8.83,8.82,ND,8.85\r\n1989-05-16,,8.52,8.76,8.90,8.95,8.90,8.87,8.84,8.82,ND,8.84\r\n1989-05-17,,8.57,8.83,8.89,8.96,8.90,8.87,8.83,8.80,ND,8.81\r\n1989-05-18,,8.68,8.88,8.94,9.00,8.93,8.88,8.82,8.78,ND,8.78\r\n1989-05-19,,8.65,8.84,8.89,8.94,8.89,8.82,8.75,8.71,ND,8.72\r\n1989-05-22,,8.62,8.77,8.78,8.84,8.78,8.71,8.62,8.58,ND,8.60\r\n1989-05-23,,8.57,8.81,8.79,8.83,8.77,8.72,8.64,8.60,ND,8.62\r\n1989-05-24,,8.67,8.88,8.85,8.82,8.79,8.74,8.67,8.63,ND,8.63\r\n1989-05-25,,8.85,8.98,8.94,8.92,8.88,8.75,8.72,8.67,ND,8.66\r\n1989-05-26,,8.82,8.93,8.92,8.89,8.86,8.72,8.71,8.66,ND,8.63\r\n1989-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-05-30,,8.88,8.92,8.88,8.87,8.81,8.68,8.68,8.64,ND,8.63\r\n1989-05-31,,8.92,8.87,8.86,8.82,8.78,8.65,8.64,8.60,ND,8.60\r\n1989-06-01,,8.92,8.87,8.87,8.82,8.78,8.65,8.65,8.61,ND,8.61\r\n1989-06-02,,8.65,8.60,8.57,8.52,8.47,8.42,8.45,8.43,ND,8.48\r\n1989-06-05,,8.54,8.49,8.46,8.44,8.39,8.33,8.38,8.36,ND,8.44\r\n1989-06-06,,8.45,8.36,8.48,8.45,8.40,8.35,8.38,8.36,ND,8.41\r\n1989-06-07,,8.43,8.25,8.39,8.38,8.35,8.28,8.31,8.27,ND,8.34\r\n1989-06-08,,8.40,8.21,8.35,8.33,8.30,8.26,8.29,8.27,ND,8.31\r\n1989-06-09,,8.50,8.32,8.32,8.28,8.23,8.16,8.17,8.15,ND,8.15\r\n1989-06-12,,8.46,8.31,8.33,8.29,8.26,8.18,8.19,8.16,ND,8.13\r\n1989-06-13,,8.45,8.28,8.45,8.41,8.38,8.30,8.31,8.25,ND,8.21\r\n1989-06-14,,8.41,8.21,8.41,8.36,8.32,8.24,8.25,8.20,ND,8.17\r\n1989-06-15,,8.37,8.32,8.49,8.48,8.46,8.36,8.37,8.33,ND,8.30\r\n1989-06-16,,8.42,8.41,8.57,8.53,8.48,8.40,8.38,8.35,ND,8.31\r\n1989-06-19,,8.42,8.41,8.57,8.55,8.49,8.41,8.42,8.37,ND,8.34\r\n1989-06-20,,8.44,8.54,8.52,8.50,8.45,8.35,8.36,8.31,ND,8.28\r\n1989-06-21,,8.42,8.57,8.57,8.53,8.49,8.40,8.40,8.37,ND,8.33\r\n1989-06-22,,8.44,8.59,8.58,8.55,8.50,8.41,8.42,8.38,ND,8.34\r\n1989-06-23,,8.33,8.40,8.39,8.39,8.34,8.27,8.29,8.25,ND,8.20\r\n1989-06-26,,8.38,8.39,8.37,8.35,8.29,8.22,8.22,8.18,ND,8.16\r\n1989-06-27,,8.33,8.21,8.35,8.27,8.25,8.14,8.16,8.11,ND,8.08\r\n1989-06-28,,8.32,8.21,8.35,8.27,8.27,8.18,8.20,8.17,ND,8.13\r\n1989-06-29,,8.22,8.17,8.19,8.16,8.14,8.09,8.13,8.12,ND,8.09\r\n1989-06-30,,8.26,8.14,8.12,8.08,8.05,8.03,8.10,8.10,ND,8.05\r\n1989-07-03,,8.23,8.11,8.04,8.02,8.00,7.99,8.09,8.09,ND,8.07\r\n1989-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-07-05,,8.05,7.96,8.00,7.99,7.97,7.97,8.11,8.11,ND,8.14\r\n1989-07-06,,8.03,7.96,7.96,7.94,7.92,7.91,8.07,8.08,ND,8.10\r\n1989-07-07,,7.98,7.91,7.89,7.83,7.85,7.86,8.00,8.02,ND,8.04\r\n1989-07-10,,8.00,7.88,7.89,7.81,7.83,7.84,7.97,7.99,ND,8.02\r\n1989-07-11,,8.03,7.90,7.87,7.81,7.80,7.80,7.96,8.00,ND,8.04\r\n1989-07-12,,7.99,7.85,7.81,7.74,7.77,7.79,7.88,8.00,ND,8.04\r\n1989-07-13,,8.03,7.94,7.81,7.74,7.78,7.80,7.89,8.00,ND,8.05\r\n1989-07-14,,8.10,8.05,7.86,7.83,7.81,7.84,7.92,8.04,ND,8.09\r\n1989-07-17,,8.18,8.10,7.92,7.85,7.86,7.85,7.95,8.05,ND,8.11\r\n1989-07-18,,8.18,8.18,8.03,7.95,7.97,7.97,8.04,8.13,ND,8.17\r\n1989-07-19,,8.20,8.13,7.96,7.90,7.92,7.90,8.01,8.09,ND,8.14\r\n1989-07-20,,8.24,8.09,7.88,7.81,7.81,7.80,7.91,8.01,ND,8.10\r\n1989-07-21,,8.39,8.23,8.02,7.91,7.91,7.89,7.97,8.07,ND,8.16\r\n1989-07-24,,8.37,8.23,8.01,7.93,7.90,7.87,7.96,8.05,ND,8.14\r\n1989-07-25,,8.31,8.01,7.92,7.84,7.82,7.79,7.91,8.01,ND,8.12\r\n1989-07-26,,8.30,8.06,7.91,7.75,7.83,7.81,7.89,8.02,ND,8.11\r\n1989-07-27,,8.17,7.96,7.77,7.65,7.70,7.69,7.80,7.92,ND,8.03\r\n1989-07-28,,8.12,7.89,7.69,7.56,7.62,7.60,7.72,7.87,ND,7.99\r\n1989-07-31,,8.04,7.83,7.65,7.53,7.58,7.56,7.68,7.82,ND,7.92\r\n1989-08-01,,7.89,7.73,7.61,7.46,7.51,7.49,7.60,7.74,ND,7.83\r\n1989-08-02,,7.89,7.74,7.63,7.53,7.59,7.57,7.65,7.76,ND,7.84\r\n1989-08-03,,7.90,7.80,7.69,7.60,7.66,7.64,7.71,7.80,ND,7.90\r\n1989-08-04,,8.13,8.09,8.05,7.92,7.98,7.94,7.95,8.00,ND,8.08\r\n1989-08-07,,8.21,8.18,8.16,8.01,8.05,7.98,7.98,8.03,ND,8.08\r\n1989-08-08,,8.22,8.08,8.08,7.96,7.94,7.95,7.96,8.00,ND,8.08\r\n1989-08-09,,8.18,8.01,8.10,7.99,7.98,7.96,7.98,8.05,ND,8.12\r\n1989-08-10,,8.13,8.00,8.08,7.99,7.97,7.96,7.98,8.02,ND,8.08\r\n1989-08-11,,8.22,8.08,8.18,8.12,8.10,8.10,8.08,8.09,ND,8.13\r\n1989-08-14,,8.32,8.17,8.33,8.31,8.28,8.27,8.28,8.24,ND,8.23\r\n1989-08-15,,8.31,8.31,8.33,8.29,8.26,8.24,8.23,8.21,ND,8.19\r\n1989-08-16,,8.22,8.23,8.22,8.17,8.15,8.11,8.13,8.12,ND,8.13\r\n1989-08-17,,8.15,8.26,8.31,8.26,8.22,8.20,8.20,8.18,ND,8.16\r\n1989-08-18,,8.13,8.29,8.29,8.26,8.24,8.20,8.17,8.15,ND,8.15\r\n1989-08-21,,8.20,8.34,8.35,8.32,8.27,8.27,8.24,8.20,ND,8.18\r\n1989-08-22,,8.33,8.45,8.45,8.43,8.39,8.35,8.33,8.29,ND,8.25\r\n1989-08-23,,8.28,8.35,8.38,8.37,8.36,8.23,8.29,8.25,ND,8.19\r\n1989-08-24,,8.24,8.31,8.32,8.32,8.30,8.23,8.24,8.20,ND,8.16\r\n1989-08-25,,8.23,8.32,8.32,8.34,8.32,8.23,8.24,8.21,ND,8.18\r\n1989-08-28,,8.26,8.35,8.36,8.41,8.37,8.29,8.30,8.27,ND,8.23\r\n1989-08-29,,8.17,8.29,8.37,8.44,8.41,8.30,8.31,8.27,ND,8.21\r\n1989-08-30,,8.14,8.24,8.34,8.41,8.37,8.28,8.29,8.25,ND,8.20\r\n1989-08-31,,8.16,8.21,8.28,8.42,8.37,8.27,8.30,8.26,ND,8.21\r\n1989-09-01,,8.12,8.19,8.23,8.37,8.32,8.18,8.23,8.19,ND,8.14\r\n1989-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-09-05,,8.15,8.26,8.31,8.37,8.34,8.21,8.23,8.19,ND,8.14\r\n1989-09-06,,8.09,8.27,8.29,8.35,8.31,8.19,8.21,8.17,ND,8.11\r\n1989-09-07,,8.07,8.24,8.26,8.35,8.28,8.19,8.22,8.17,ND,8.11\r\n1989-09-08,,8.04,8.20,8.20,8.27,8.23,8.14,8.19,8.14,ND,8.07\r\n1989-09-11,,7.95,8.07,8.10,8.20,8.17,8.10,8.16,8.13,ND,8.07\r\n1989-09-12,,7.88,8.02,8.10,8.18,8.13,8.07,8.16,8.13,ND,8.09\r\n1989-09-13,,7.85,8.01,8.11,8.20,8.16,8.11,8.18,8.18,ND,8.15\r\n1989-09-14,,7.83,7.98,8.03,8.09,8.08,8.05,8.12,8.13,ND,8.12\r\n1989-09-15,,7.78,7.94,7.99,8.06,8.03,8.01,8.09,8.09,ND,8.08\r\n1989-09-18,,7.87,8.04,8.08,8.13,8.08,8.04,8.11,8.10,ND,8.09\r\n1989-09-19,,7.92,8.05,8.07,8.14,8.13,8.05,8.11,8.09,ND,8.09\r\n1989-09-20,,8.08,8.17,8.22,8.27,8.23,8.14,8.18,8.15,ND,8.15\r\n1989-09-21,,8.10,8.18,8.26,8.32,8.26,8.19,8.24,8.20,ND,8.19\r\n1989-09-22,,8.02,8.17,8.25,8.34,8.27,8.20,8.26,8.22,ND,8.20\r\n1989-09-25,,8.09,8.25,8.33,8.43,8.41,8.32,8.38,8.32,ND,8.30\r\n1989-09-26,,8.03,8.26,8.34,8.36,8.39,8.29,8.34,8.30,ND,8.25\r\n1989-09-27,,8.10,8.26,8.36,8.39,8.40,8.31,8.36,8.30,ND,8.25\r\n1989-09-28,,8.14,8.28,8.41,8.41,8.42,8.34,8.37,8.30,ND,8.25\r\n1989-09-29,,8.18,8.34,8.48,8.46,8.46,8.36,8.40,8.31,ND,8.24\r\n1989-10-02,,8.17,8.37,8.49,8.48,8.46,8.33,8.36,8.28,ND,8.22\r\n1989-10-03,,8.05,8.32,8.41,8.39,8.38,8.27,8.31,8.23,ND,8.19\r\n1989-10-04,,8.05,8.32,8.41,8.37,8.37,8.25,8.29,8.22,ND,8.16\r\n1989-10-05,,8.03,8.28,8.36,8.31,8.31,8.18,8.22,8.15,ND,8.09\r\n1989-10-06,,7.83,8.03,8.06,8.10,8.08,8.01,8.08,8.03,ND,8.01\r\n1989-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-10-10,,7.89,8.04,8.04,8.06,8.06,8.00,8.08,8.03,ND,8.01\r\n1989-10-11,,7.96,8.09,8.08,8.08,8.10,8.03,8.10,8.07,ND,8.05\r\n1989-10-12,,7.96,8.03,7.99,8.01,8.03,7.98,8.05,8.04,ND,8.02\r\n1989-10-13,,7.87,7.99,7.90,7.69,7.79,7.79,7.85,7.87,ND,7.88\r\n1989-10-16,,7.70,7.90,7.85,7.85,7.94,7.91,7.97,7.98,ND,7.98\r\n1989-10-17,,7.68,7.89,7.82,7.83,7.93,7.92,7.98,8.00,ND,8.01\r\n1989-10-18,,7.75,7.91,7.81,7.83,7.93,7.92,8.01,8.01,ND,8.03\r\n1989-10-19,,7.83,7.97,7.90,7.87,7.94,7.91,7.96,7.96,ND,7.97\r\n1989-10-20,,7.80,8.00,7.88,7.92,7.96,7.93,7.98,7.98,ND,7.98\r\n1989-10-23,,7.83,7.96,7.85,7.88,7.91,7.87,7.92,7.92,ND,7.94\r\n1989-10-24,,7.75,7.83,7.76,7.78,7.82,7.80,7.86,7.87,ND,7.87\r\n1989-10-25,,7.81,7.84,7.77,7.76,7.82,7.79,7.86,7.86,ND,7.88\r\n1989-10-26,,7.86,7.87,7.80,7.78,7.85,7.81,7.89,7.88,ND,7.89\r\n1989-10-27,,8.02,8.00,7.88,7.87,7.92,7.87,7.95,7.94,ND,7.95\r\n1989-10-30,,8.01,7.98,7.87,7.85,7.91,7.86,7.92,7.92,ND,7.93\r\n1989-10-31,,8.04,7.99,7.88,7.85,7.91,7.86,7.92,7.92,ND,7.92\r\n1989-11-01,,8.05,7.95,7.86,7.87,7.91,7.86,7.92,7.91,ND,7.89\r\n1989-11-02,,7.99,7.92,7.81,7.81,7.86,7.81,7.86,7.87,ND,7.88\r\n1989-11-03,,8.10,8.09,8.01,8.01,8.02,7.93,7.95,7.96,ND,7.92\r\n1989-11-06,,8.13,8.14,8.05,8.04,8.07,7.99,8.01,8.00,ND,7.97\r\n1989-11-07,,8.00,7.98,7.88,7.87,7.92,7.85,7.87,7.90,ND,7.88\r\n1989-11-08,,7.94,7.90,7.79,7.78,7.83,7.81,7.84,7.87,ND,7.88\r\n1989-11-09,,7.96,7.99,7.82,7.80,7.79,7.84,7.86,7.90,ND,7.91\r\n1989-11-10,,7.97,7.98,7.83,7.83,7.82,7.85,7.88,7.92,ND,7.90\r\n1989-11-13,,7.95,7.96,7.80,7.82,7.82,7.85,7.88,7.89,ND,7.89\r\n1989-11-14,,7.92,7.83,7.70,7.75,7.75,7.80,7.86,7.87,ND,7.90\r\n1989-11-15,,7.90,7.79,7.66,7.69,7.69,7.74,7.80,7.82,ND,7.87\r\n1989-11-16,,7.92,7.83,7.70,7.71,7.70,7.74,7.79,7.82,ND,7.87\r\n1989-11-17,,7.93,7.85,7.69,7.77,7.75,7.82,7.87,7.88,ND,7.94\r\n1989-11-20,,7.93,7.85,7.69,7.77,7.74,7.80,7.86,7.86,ND,7.92\r\n1989-11-21,,7.89,7.83,7.69,7.77,7.74,7.79,7.84,7.85,ND,7.91\r\n1989-11-22,,7.84,7.75,7.60,7.66,7.65,7.72,7.77,7.81,ND,7.88\r\n1989-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-11-24,,7.76,7.69,7.59,7.64,7.63,7.70,7.76,7.80,ND,7.88\r\n1989-11-27,,7.91,7.86,7.74,7.79,7.76,7.80,7.83,7.85,ND,7.92\r\n1989-11-28,,7.97,7.91,7.76,7.78,7.79,7.81,7.84,7.86,ND,7.91\r\n1989-11-29,,7.92,7.85,7.77,7.80,7.80,7.78,7.87,7.88,ND,7.93\r\n1989-11-30,,7.84,7.78,7.72,7.75,7.75,7.74,7.83,7.84,ND,7.90\r\n1989-12-01,,7.78,7.74,7.67,7.70,7.70,7.70,7.79,7.81,ND,7.88\r\n1989-12-04,,7.79,7.75,7.68,7.72,7.73,7.70,7.79,7.82,ND,7.88\r\n1989-12-05,,7.81,7.67,7.68,7.72,7.71,7.70,7.79,7.82,ND,7.88\r\n1989-12-06,,7.90,7.74,7.76,7.80,7.79,7.76,7.84,7.85,ND,7.91\r\n1989-12-07,,7.95,7.79,7.82,7.85,7.84,7.80,7.88,7.88,ND,7.93\r\n1989-12-08,,7.86,7.71,7.73,7.78,7.77,7.73,7.83,7.82,ND,7.88\r\n1989-12-11,,7.88,7.72,7.74,7.78,7.76,7.74,7.83,7.83,ND,7.89\r\n1989-12-12,,7.92,7.84,7.76,7.80,7.76,7.74,7.84,7.84,ND,7.90\r\n1989-12-13,,7.95,7.84,7.77,7.82,7.76,7.73,7.84,7.82,ND,7.88\r\n1989-12-14,,7.88,7.78,7.71,7.75,7.70,7.68,7.80,7.79,ND,7.85\r\n1989-12-15,,7.87,7.78,7.65,7.75,7.70,7.70,7.82,7.80,ND,7.86\r\n1989-12-18,,7.85,7.77,7.62,7.75,7.69,7.67,7.79,7.77,ND,7.83\r\n1989-12-19,,7.93,7.88,7.72,7.72,7.73,7.69,7.81,7.78,ND,7.85\r\n1989-12-20,,7.82,7.78,7.63,7.64,7.70,7.67,7.78,7.77,ND,7.84\r\n1989-12-21,,7.81,7.78,7.64,7.68,7.71,7.67,7.80,7.77,ND,7.86\r\n1989-12-22,,7.84,7.83,7.70,7.74,7.77,7.75,7.86,7.82,ND,7.88\r\n1989-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1989-12-26,,8.02,8.04,7.83,7.90,7.91,7.90,8.02,7.95,ND,8.00\r\n1989-12-27,,7.99,8.00,7.82,7.90,7.92,7.89,7.99,7.94,ND,7.98\r\n1989-12-28,,7.94,7.96,7.77,7.87,7.88,7.85,7.96,7.91,ND,7.97\r\n1989-12-29,,7.80,7.87,7.76,7.87,7.87,7.86,7.97,7.93,ND,7.98\r\n1990-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-02,,7.83,7.89,7.81,7.87,7.90,7.87,7.98,7.94,ND,8.00\r\n1990-01-03,,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,ND,8.04\r\n1990-01-04,,7.84,7.90,7.82,7.92,7.93,7.91,8.02,7.98,ND,8.04\r\n1990-01-05,,7.79,7.85,7.79,7.90,7.94,7.92,8.03,7.99,ND,8.06\r\n1990-01-08,,7.79,7.88,7.81,7.90,7.95,7.92,8.05,8.02,ND,8.09\r\n1990-01-09,,7.80,7.82,7.78,7.91,7.94,7.92,8.05,8.02,ND,8.10\r\n1990-01-10,,7.75,7.78,7.77,7.91,7.95,7.92,8.00,8.03,ND,8.11\r\n1990-01-11,,7.80,7.80,7.77,7.91,7.95,7.94,8.01,8.04,ND,8.11\r\n1990-01-12,,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.10,ND,8.17\r\n1990-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-01-16,,7.89,7.99,7.92,8.10,8.13,8.11,8.18,8.20,ND,8.25\r\n1990-01-17,,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,ND,8.25\r\n1990-01-18,,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,ND,8.35\r\n1990-01-19,,8.00,8.01,8.00,8.20,8.23,8.20,8.24,8.26,ND,8.29\r\n1990-01-22,,7.99,7.99,7.98,8.18,8.20,8.19,8.25,8.27,ND,8.31\r\n1990-01-23,,7.93,7.97,7.97,8.18,8.20,8.18,8.23,8.26,ND,8.29\r\n1990-01-24,,7.93,7.99,8.00,8.20,8.29,8.28,8.34,8.38,ND,8.41\r\n1990-01-25,,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,ND,8.46\r\n1990-01-26,,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,ND,8.55\r\n1990-01-29,,8.00,8.09,8.08,8.30,8.39,8.39,8.45,8.50,ND,8.54\r\n1990-01-30,,8.00,8.14,8.09,8.30,8.39,8.43,8.47,8.51,ND,8.55\r\n1990-01-31,,8.00,8.13,8.08,8.28,8.36,8.35,8.39,8.43,ND,8.46\r\n1990-02-01,,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,ND,8.44\r\n1990-02-02,,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.50,ND,8.51\r\n1990-02-05,,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,ND,8.53\r\n1990-02-06,,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,ND,8.58\r\n1990-02-07,,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,ND,8.57\r\n1990-02-08,,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,ND,8.50\r\n1990-02-09,,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,ND,8.36\r\n1990-02-12,,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.40,ND,8.43\r\n1990-02-13,,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,ND,8.39\r\n1990-02-14,,7.87,8.00,8.03,8.27,8.27,8.34,8.36,8.36,ND,8.41\r\n1990-02-15,,7.97,8.08,8.11,8.35,8.35,8.40,8.44,8.43,ND,8.47\r\n1990-02-16,,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,ND,8.46\r\n1990-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-02-20,,8.06,8.20,8.24,8.52,8.52,8.58,8.63,8.62,ND,8.66\r\n1990-02-21,,8.01,8.19,8.22,8.50,8.52,8.60,8.63,8.62,ND,8.66\r\n1990-02-22,,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,ND,8.56\r\n1990-02-23,,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,ND,8.56\r\n1990-02-26,,7.97,8.09,8.10,8.38,8.40,8.40,8.49,8.46,ND,8.49\r\n1990-02-27,,7.99,8.10,8.06,8.34,8.34,8.34,8.43,8.41,ND,8.45\r\n1990-02-28,,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,ND,8.54\r\n1990-03-01,,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,ND,8.61\r\n1990-03-02,,8.02,8.17,8.22,8.48,8.50,8.50,8.57,8.54,ND,8.55\r\n1990-03-05,,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,ND,8.66\r\n1990-03-06,,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,ND,8.59\r\n1990-03-07,,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,ND,8.58\r\n1990-03-08,,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,ND,8.56\r\n1990-03-09,,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,ND,8.63\r\n1990-03-12,,8.26,8.33,8.44,8.71,8.70,8.67,8.70,8.63,ND,8.62\r\n1990-03-13,,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,ND,8.72\r\n1990-03-14,,8.23,8.31,8.41,8.69,8.70,8.67,8.71,8.65,ND,8.61\r\n1990-03-15,,8.21,8.32,8.41,8.71,8.70,8.69,8.73,8.66,ND,8.63\r\n1990-03-16,,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,ND,8.55\r\n1990-03-19,,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,ND,8.54\r\n1990-03-20,,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,ND,8.47\r\n1990-03-21,,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,ND,8.47\r\n1990-03-22,,8.17,8.27,8.32,8.62,8.60,8.56,8.61,8.53,ND,8.49\r\n1990-03-23,,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,ND,8.48\r\n1990-03-26,,8.13,8.28,8.30,8.61,8.59,8.52,8.58,8.51,ND,8.47\r\n1990-03-27,,8.17,8.30,8.35,8.59,8.60,8.55,8.59,8.52,ND,8.48\r\n1990-03-28,,8.12,8.27,8.33,8.57,8.60,8.53,8.58,8.51,ND,8.47\r\n1990-03-29,,8.10,8.28,8.36,8.62,8.65,8.60,8.66,8.60,ND,8.58\r\n1990-03-30,,8.07,8.24,8.35,8.64,8.69,8.65,8.70,8.65,ND,8.63\r\n1990-04-02,,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,ND,8.63\r\n1990-04-03,,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,ND,8.61\r\n1990-04-04,,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,ND,8.52\r\n1990-04-05,,8.02,8.18,8.28,8.54,8.60,8.57,8.63,8.57,ND,8.52\r\n1990-04-06,,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,ND,8.52\r\n1990-04-09,,8.09,8.23,8.29,8.54,8.60,8.58,8.65,8.59,ND,8.55\r\n1990-04-10,,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.60,ND,8.57\r\n1990-04-11,,8.03,8.20,8.28,8.56,8.62,8.60,8.63,8.63,ND,8.58\r\n1990-04-12,,8.02,8.20,8.29,8.57,8.63,8.62,8.65,8.64,ND,8.60\r\n1990-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-04-16,,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,ND,8.64\r\n1990-04-17,,8.03,8.23,8.38,8.70,8.75,8.73,8.78,8.77,ND,8.74\r\n1990-04-18,,8.08,8.30,8.49,8.79,8.84,8.84,8.88,8.86,ND,8.85\r\n1990-04-19,,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,ND,8.86\r\n1990-04-20,,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,ND,8.93\r\n1990-04-23,,8.00,8.31,8.50,8.87,8.91,8.92,8.97,8.98,ND,8.96\r\n1990-04-24,,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.00,ND,8.98\r\n1990-04-25,,8.06,8.40,8.57,8.95,9.01,9.00,9.03,9.01,ND,8.98\r\n1990-04-26,,8.09,8.45,8.64,9.03,9.11,9.09,9.10,9.07,ND,9.04\r\n1990-04-27,,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,ND,9.04\r\n1990-04-30,,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,ND,9.00\r\n1990-05-01,,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,ND,9.04\r\n1990-05-02,,8.17,8.49,8.63,9.05,9.11,9.10,9.12,9.09,ND,9.05\r\n1990-05-03,,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,ND,8.99\r\n1990-05-04,,8.02,8.25,8.43,8.70,8.77,8.80,8.83,8.84,ND,8.83\r\n1990-05-07,,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,ND,8.85\r\n1990-05-08,,8.06,8.22,8.40,8.68,8.73,8.79,8.83,8.84,ND,8.81\r\n1990-05-09,,8.01,8.20,8.40,8.75,8.79,8.87,8.92,8.88,ND,8.90\r\n1990-05-10,,7.97,8.15,8.33,8.69,8.73,8.80,8.86,8.82,ND,8.81\r\n1990-05-11,,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,ND,8.64\r\n1990-05-14,,7.89,8.06,8.20,8.51,8.54,8.60,8.64,8.61,ND,8.58\r\n1990-05-15,,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,ND,8.62\r\n1990-05-16,,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,ND,8.64\r\n1990-05-17,,7.93,8.10,8.24,8.56,8.60,8.69,8.73,8.69,ND,8.65\r\n1990-05-18,,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,ND,8.70\r\n1990-05-21,,8.02,8.18,8.30,8.61,8.66,8.74,8.77,8.74,ND,8.69\r\n1990-05-22,,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,ND,8.61\r\n1990-05-23,,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,ND,8.59\r\n1990-05-24,,7.95,8.12,8.16,8.50,8.54,8.58,8.66,8.63,ND,8.60\r\n1990-05-25,,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,ND,8.67\r\n1990-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-05-29,,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,ND,8.64\r\n1990-05-30,,8.03,8.09,8.20,8.48,8.54,8.56,8.65,8.62,ND,8.60\r\n1990-05-31,,8.01,8.12,8.22,8.50,8.53,8.56,8.64,8.60,ND,8.58\r\n1990-06-01,,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,ND,8.43\r\n1990-06-04,,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,ND,8.43\r\n1990-06-05,,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,ND,8.46\r\n1990-06-06,,7.96,8.02,8.09,8.34,8.40,8.43,8.51,8.46,ND,8.44\r\n1990-06-07,,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,ND,8.43\r\n1990-06-08,,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,ND,8.44\r\n1990-06-11,,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,ND,8.45\r\n1990-06-12,,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,ND,8.45\r\n1990-06-13,,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.40,ND,8.39\r\n1990-06-14,,7.92,7.98,8.00,8.24,8.29,8.32,8.41,8.38,ND,8.36\r\n1990-06-15,,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,ND,8.43\r\n1990-06-18,,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.50,ND,8.47\r\n1990-06-19,,8.00,8.07,8.15,8.41,8.45,8.47,8.55,8.51,ND,8.48\r\n1990-06-20,,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,ND,8.52\r\n1990-06-21,,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,ND,8.50\r\n1990-06-22,,8.04,8.05,8.12,8.40,8.43,8.46,8.55,8.51,ND,8.49\r\n1990-06-25,,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,ND,8.56\r\n1990-06-26,,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,ND,8.53\r\n1990-06-27,,8.05,8.10,8.14,8.37,8.43,8.47,8.56,8.52,ND,8.49\r\n1990-06-28,,8.00,8.03,8.07,8.31,8.37,8.41,8.51,8.47,ND,8.45\r\n1990-06-29,,8.00,8.02,8.05,8.24,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-02,,8.00,8.03,8.06,8.25,8.32,8.35,8.46,8.43,ND,8.41\r\n1990-07-03,,7.96,8.00,8.01,8.20,8.28,8.32,8.44,8.40,ND,8.40\r\n1990-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-07-05,,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,ND,8.42\r\n1990-07-06,,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,ND,8.51\r\n1990-07-09,,8.06,8.14,8.19,8.39,8.46,8.49,8.60,8.57,ND,8.55\r\n1990-07-10,,8.07,8.17,8.21,8.40,8.48,8.50,8.61,8.57,ND,8.56\r\n1990-07-11,,8.05,8.15,8.18,8.40,8.46,8.49,8.58,8.57,ND,8.56\r\n1990-07-12,,7.94,7.98,7.98,8.20,8.31,8.37,8.49,8.50,ND,8.50\r\n1990-07-13,,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,ND,8.46\r\n1990-07-16,,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,ND,8.46\r\n1990-07-17,,7.87,7.91,7.88,8.13,8.23,8.30,8.42,8.44,ND,8.46\r\n1990-07-18,,7.80,7.88,7.87,8.13,8.24,8.34,8.47,8.50,ND,8.55\r\n1990-07-19,,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,ND,8.56\r\n1990-07-20,,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,ND,8.54\r\n1990-07-23,,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,ND,8.54\r\n1990-07-24,,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,ND,8.59\r\n1990-07-25,,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,ND,8.55\r\n1990-07-26,,7.83,7.86,7.90,8.08,8.24,8.31,8.45,8.49,ND,8.54\r\n1990-07-27,,7.77,7.79,7.80,8.00,8.15,8.25,8.36,8.42,ND,8.48\r\n1990-07-30,,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,ND,8.40\r\n1990-07-31,,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,ND,8.42\r\n1990-08-01,,7.67,7.65,7.63,7.85,7.96,8.06,8.20,8.29,ND,8.36\r\n1990-08-02,,7.68,7.67,7.70,7.90,8.03,8.15,8.30,8.41,ND,8.46\r\n1990-08-03,,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,ND,8.55\r\n1990-08-06,,7.54,7.59,7.63,7.90,8.11,8.29,8.55,8.71,ND,8.82\r\n1990-08-07,,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,ND,8.86\r\n1990-08-08,,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,ND,8.87\r\n1990-08-09,,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,ND,8.75\r\n1990-08-10,,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,ND,8.79\r\n1990-08-13,,7.66,7.70,7.65,7.94,8.08,8.36,8.59,8.71,ND,8.83\r\n1990-08-14,,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,ND,8.78\r\n1990-08-15,,7.70,7.73,7.68,7.94,8.08,8.33,8.54,8.64,ND,8.76\r\n1990-08-16,,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,ND,8.91\r\n1990-08-17,,7.72,7.82,7.80,8.11,8.27,8.49,8.68,8.80,ND,8.94\r\n1990-08-20,,7.77,7.85,7.84,8.13,8.28,8.50,8.70,8.81,ND,8.92\r\n1990-08-21,,7.83,7.88,7.90,8.19,8.32,8.56,8.74,8.84,ND,8.94\r\n1990-08-22,,7.85,7.91,7.94,8.26,8.38,8.62,8.80,8.91,ND,9.03\r\n1990-08-23,,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.00,ND,9.11\r\n1990-08-24,,7.74,7.88,7.96,8.32,8.50,8.75,8.94,9.05,ND,9.17\r\n1990-08-27,,7.78,7.89,7.89,8.21,8.34,8.61,8.80,8.90,ND,9.02\r\n1990-08-28,,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,ND,9.07\r\n1990-08-29,,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,ND,8.95\r\n1990-08-30,,7.70,7.80,7.83,8.12,8.31,8.52,8.77,8.86,ND,8.98\r\n1990-08-31,,7.63,7.74,7.76,8.07,8.26,8.50,8.77,8.86,ND,8.99\r\n1990-09-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-09-04,,7.64,7.75,7.76,8.09,8.28,8.53,8.80,8.90,ND,9.03\r\n1990-09-05,,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,ND,8.98\r\n1990-09-06,,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,ND,8.96\r\n1990-09-07,,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,ND,8.92\r\n1990-09-10,,7.68,7.76,7.79,8.09,8.26,8.50,8.75,8.85,ND,8.98\r\n1990-09-11,,7.67,7.76,7.81,8.10,8.27,8.48,8.73,8.83,ND,8.96\r\n1990-09-12,,7.61,7.70,7.75,8.05,8.26,8.45,8.72,8.82,ND,8.96\r\n1990-09-13,,7.59,7.65,7.70,8.01,8.19,8.44,8.71,8.82,ND,8.96\r\n1990-09-14,,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,ND,9.01\r\n1990-09-17,,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.90,ND,9.06\r\n1990-09-18,,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.90,ND,9.05\r\n1990-09-19,,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,ND,9.02\r\n1990-09-20,,7.63,7.73,7.81,8.10,8.27,8.53,8.80,8.91,ND,9.05\r\n1990-09-21,,7.60,7.71,7.77,8.12,8.31,8.58,8.87,8.99,ND,9.13\r\n1990-09-24,,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,ND,9.18\r\n1990-09-25,,7.59,7.78,7.85,8.18,8.40,8.64,8.91,9.02,ND,9.15\r\n1990-09-26,,7.57,7.74,7.84,8.16,8.38,8.63,8.90,9.00,ND,9.14\r\n1990-09-27,,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,ND,9.05\r\n1990-09-28,,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,ND,8.96\r\n1990-10-01,,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,ND,8.84\r\n1990-10-02,,7.41,7.55,7.61,7.92,8.10,8.35,8.60,8.69,ND,8.84\r\n1990-10-03,,7.38,7.53,7.57,7.88,8.09,8.33,8.60,8.71,ND,8.85\r\n1990-10-04,,7.36,7.51,7.56,7.87,8.04,8.30,8.58,8.67,ND,8.81\r\n1990-10-05,,7.27,7.44,7.51,7.81,8.00,8.27,8.54,8.65,ND,8.79\r\n1990-10-08,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-10-09,,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,ND,8.98\r\n1990-10-10,,7.44,7.60,7.64,7.99,8.19,8.49,8.78,8.89,ND,9.03\r\n1990-10-11,,7.35,7.51,7.60,7.99,8.22,8.51,8.79,8.92,ND,9.08\r\n1990-10-12,,7.37,7.52,7.59,7.94,8.16,8.44,8.70,8.84,ND,8.98\r\n1990-10-15,,7.40,7.56,7.58,7.92,8.13,8.39,8.67,8.80,ND,8.95\r\n1990-10-16,,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,ND,8.94\r\n1990-10-17,,7.44,7.59,7.60,7.92,8.12,8.37,8.63,8.76,ND,8.89\r\n1990-10-18,,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,ND,8.85\r\n1990-10-19,,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,ND,8.75\r\n1990-10-22,,7.47,7.55,7.53,7.85,8.03,8.25,8.50,8.63,ND,8.76\r\n1990-10-23,,7.45,7.53,7.52,7.84,8.00,8.25,8.51,8.65,ND,8.79\r\n1990-10-24,,7.46,7.53,7.52,7.84,8.00,8.26,8.52,8.66,ND,8.79\r\n1990-10-25,,7.41,7.51,7.46,7.80,7.97,8.21,8.47,8.62,ND,8.74\r\n1990-10-26,,7.36,7.45,7.46,7.80,7.97,8.23,8.48,8.63,ND,8.76\r\n1990-10-29,,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.70,ND,8.84\r\n1990-10-30,,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.70,ND,8.83\r\n1990-10-31,,7.34,7.46,7.43,7.77,7.97,8.24,8.50,8.65,ND,8.78\r\n1990-11-01,,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,ND,8.70\r\n1990-11-02,,7.31,7.40,7.35,7.68,7.88,8.16,8.42,8.57,ND,8.70\r\n1990-11-05,,7.31,7.39,7.33,7.63,7.84,8.10,8.36,8.50,ND,8.63\r\n1990-11-06,,7.31,7.42,7.36,7.65,7.80,8.11,8.37,8.52,ND,8.64\r\n1990-11-07,,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,ND,8.71\r\n1990-11-08,,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,ND,8.73\r\n1990-11-09,,7.27,7.39,7.33,7.61,7.75,8.10,8.36,8.49,ND,8.63\r\n1990-11-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-13,,7.27,7.39,7.30,7.60,7.70,8.01,8.26,8.37,ND,8.52\r\n1990-11-14,,7.30,7.38,7.31,7.58,7.70,8.01,8.25,8.36,ND,8.51\r\n1990-11-15,,7.32,7.40,7.32,7.60,7.71,8.01,8.26,8.37,ND,8.53\r\n1990-11-16,,7.31,7.37,7.27,7.58,7.69,7.96,8.20,8.30,ND,8.46\r\n1990-11-19,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,ND,8.51\r\n1990-11-20,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,ND,8.47\r\n1990-11-21,,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,ND,8.44\r\n1990-11-22,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-11-23,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,ND,8.44\r\n1990-11-26,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,ND,8.42\r\n1990-11-27,,7.27,7.34,7.28,7.50,7.66,7.94,8.18,8.28,ND,8.44\r\n1990-11-28,,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.30,ND,8.46\r\n1990-11-29,,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,ND,8.47\r\n1990-11-30,,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,ND,8.40\r\n1990-12-03,,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,ND,8.36\r\n1990-12-04,,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.20,ND,8.37\r\n1990-12-05,,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,ND,8.32\r\n1990-12-06,,7.22,7.23,7.27,7.48,7.60,7.82,8.11,8.18,ND,8.35\r\n1990-12-07,,7.10,7.08,7.12,7.33,7.45,7.67,7.96,8.03,ND,8.19\r\n1990-12-10,,7.07,7.04,7.10,7.28,7.40,7.63,7.91,7.98,ND,8.14\r\n1990-12-11,,7.06,7.06,7.07,7.26,7.38,7.60,7.87,7.94,ND,8.10\r\n1990-12-12,,7.00,7.00,7.03,7.22,7.33,7.59,7.84,7.91,ND,8.07\r\n1990-12-13,,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,ND,8.14\r\n1990-12-14,,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,ND,8.20\r\n1990-12-17,,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,ND,8.18\r\n1990-12-18,,6.94,7.05,7.02,7.28,7.40,7.67,7.93,7.99,ND,8.15\r\n1990-12-19,,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.00,ND,8.19\r\n1990-12-20,,6.75,6.87,6.90,7.25,7.41,7.67,7.96,8.05,ND,8.22\r\n1990-12-21,,6.79,6.94,6.95,7.30,7.46,7.75,8.03,8.11,ND,8.28\r\n1990-12-24,,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.20,ND,8.36\r\n1990-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1990-12-26,,6.68,6.91,6.94,7.27,7.50,7.78,8.07,8.15,ND,8.30\r\n1990-12-27,,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,ND,8.25\r\n1990-12-28,,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,ND,8.31\r\n1990-12-31,,6.63,6.73,6.82,7.15,7.40,7.68,8.00,8.08,ND,8.26\r\n1991-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-02,,6.66,6.73,6.74,7.08,7.30,7.59,7.90,7.97,ND,8.14\r\n1991-01-03,,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,ND,8.11\r\n1991-01-04,,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,ND,8.20\r\n1991-01-07,,6.71,6.84,6.84,7.20,7.43,7.75,8.04,8.13,ND,8.32\r\n1991-01-08,,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,ND,8.37\r\n1991-01-09,,6.44,6.61,6.68,7.10,7.46,7.81,8.12,8.25,ND,8.46\r\n1991-01-10,,6.40,6.57,6.64,7.14,7.39,7.76,8.02,8.16,ND,8.37\r\n1991-01-11,,6.34,6.55,6.62,7.14,7.40,7.79,8.06,8.20,ND,8.39\r\n1991-01-14,,6.24,6.47,6.60,7.18,7.44,7.82,8.09,8.23,ND,8.41\r\n1991-01-15,,6.23,6.44,6.60,7.16,7.43,7.79,8.07,8.22,ND,8.41\r\n1991-01-16,,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,ND,8.40\r\n1991-01-17,,6.30,6.56,6.66,7.19,7.42,7.71,7.93,8.05,ND,8.18\r\n1991-01-18,,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,ND,8.17\r\n1991-01-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-01-22,,6.24,6.48,6.59,7.13,7.37,7.70,7.94,8.07,ND,8.23\r\n1991-01-23,,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,ND,8.21\r\n1991-01-24,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.00,ND,8.18\r\n1991-01-25,,6.35,6.52,6.61,7.10,7.36,7.67,7.93,8.06,ND,8.24\r\n1991-01-28,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,ND,8.23\r\n1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.03,ND,8.20\r\n1991-01-30,,6.39,6.53,6.56,7.07,7.34,7.64,7.90,8.05,ND,8.23\r\n1991-01-31,,6.37,6.49,6.51,7.05,7.30,7.62,7.89,8.03,ND,8.21\r\n1991-02-01,,6.17,6.24,6.27,6.83,7.10,7.45,7.75,7.91,ND,8.09\r\n1991-02-04,,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,ND,8.05\r\n1991-02-05,,6.15,6.20,6.23,6.80,6.98,7.40,7.68,7.85,ND,8.02\r\n1991-02-06,,6.08,6.14,6.22,6.82,6.99,7.40,7.68,7.79,ND,8.02\r\n1991-02-07,,6.11,6.15,6.23,6.80,7.00,7.42,7.70,7.82,ND,8.01\r\n1991-02-08,,6.09,6.15,6.21,6.80,6.99,7.40,7.66,7.77,ND,7.95\r\n1991-02-11,,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,ND,7.97\r\n1991-02-12,,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,ND,7.96\r\n1991-02-13,,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,ND,7.97\r\n1991-02-14,,6.02,6.10,6.19,6.77,6.98,7.38,7.67,7.80,ND,7.99\r\n1991-02-15,,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,ND,7.97\r\n1991-02-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-02-19,,6.13,6.20,6.30,6.87,7.07,7.46,7.70,7.80,ND,7.99\r\n1991-02-20,,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,ND,8.02\r\n1991-02-21,,6.09,6.17,6.29,6.90,7.13,7.51,7.77,7.88,ND,8.04\r\n1991-02-22,,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,ND,8.07\r\n1991-02-25,,6.16,6.25,6.33,6.99,7.20,7.57,7.79,7.91,ND,8.05\r\n1991-02-26,,6.22,6.30,6.37,7.00,7.24,7.62,7.85,7.96,ND,8.14\r\n1991-02-27,,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,ND,8.15\r\n1991-02-28,,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,ND,8.19\r\n1991-03-01,,6.27,6.38,6.52,7.18,7.41,7.78,8.00,8.12,ND,8.28\r\n1991-03-04,,6.24,6.36,6.51,7.16,7.40,7.77,8.01,8.12,ND,8.29\r\n1991-03-05,,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,ND,8.25\r\n1991-03-06,,6.28,6.35,6.50,7.15,7.38,7.77,8.01,8.11,ND,8.29\r\n1991-03-07,,6.27,6.36,6.50,7.12,7.34,7.73,7.97,8.07,ND,8.23\r\n1991-03-08,,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,ND,8.30\r\n1991-03-11,,6.08,6.21,6.37,7.05,7.30,7.71,7.94,8.06,ND,8.23\r\n1991-03-12,,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,ND,8.26\r\n1991-03-13,,6.02,6.12,6.30,7.00,7.23,7.67,7.91,8.02,ND,8.20\r\n1991-03-14,,5.94,6.04,6.26,6.95,7.19,7.64,7.90,8.02,ND,8.20\r\n1991-03-15,,5.98,6.10,6.30,7.01,7.26,7.73,7.98,8.10,ND,8.30\r\n1991-03-18,,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,ND,8.34\r\n1991-03-19,,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,ND,8.42\r\n1991-03-20,,6.07,6.18,6.44,7.20,7.46,7.88,8.09,8.20,ND,8.37\r\n1991-03-21,,6.06,6.15,6.39,7.13,7.40,7.82,8.04,8.16,ND,8.34\r\n1991-03-22,,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,ND,8.33\r\n1991-03-25,,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,ND,8.32\r\n1991-03-26,,6.05,6.14,6.39,7.16,7.40,7.84,8.04,8.13,ND,8.31\r\n1991-03-27,,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,ND,8.26\r\n1991-03-28,,5.92,6.05,6.28,7.02,7.30,7.73,7.96,8.05,ND,8.24\r\n1991-03-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-04-01,,5.94,6.04,6.27,7.01,7.30,7.74,7.97,8.07,ND,8.25\r\n1991-04-02,,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,ND,8.22\r\n1991-04-03,,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,ND,8.24\r\n1991-04-04,,5.92,6.03,6.24,6.94,7.22,7.67,7.90,8.00,ND,8.19\r\n1991-04-05,,5.89,6.01,6.24,6.92,7.20,7.65,7.89,7.99,ND,8.18\r\n1991-04-08,,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,ND,8.16\r\n1991-04-09,,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,ND,8.20\r\n1991-04-10,,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.10,ND,8.27\r\n1991-04-11,,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,ND,8.27\r\n1991-04-12,,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,ND,8.16\r\n1991-04-15,,5.77,5.96,6.22,6.90,7.17,7.64,7.84,7.95,ND,8.12\r\n1991-04-16,,5.79,5.95,6.23,6.92,7.20,7.66,7.85,7.97,ND,8.13\r\n1991-04-17,,5.73,5.89,6.20,6.90,7.17,7.64,7.83,7.95,ND,8.11\r\n1991-04-18,,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,ND,8.18\r\n1991-04-19,,5.93,6.04,6.31,7.03,7.27,7.80,7.99,8.10,ND,8.24\r\n1991-04-22,,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,ND,8.30\r\n1991-04-23,,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,ND,8.28\r\n1991-04-24,,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,ND,8.22\r\n1991-04-25,,5.78,5.96,6.19,6.93,7.22,7.70,7.95,8.07,ND,8.24\r\n1991-04-26,,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,ND,8.22\r\n1991-04-29,,5.77,5.98,6.22,6.90,7.22,7.70,7.93,8.07,ND,8.23\r\n1991-04-30,,5.68,5.83,6.06,6.80,7.15,7.63,7.88,8.02,ND,8.20\r\n1991-05-01,,5.71,5.84,6.09,6.80,7.14,7.63,7.87,8.01,ND,8.18\r\n1991-05-02,,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,ND,8.14\r\n1991-05-03,,5.64,5.83,6.10,6.80,7.16,7.67,7.91,8.04,ND,8.22\r\n1991-05-06,,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,ND,8.23\r\n1991-05-07,,5.67,5.91,6.15,6.82,7.10,7.67,7.92,8.06,ND,8.24\r\n1991-05-08,,5.67,5.90,6.14,6.84,7.12,7.68,7.92,8.04,ND,8.24\r\n1991-05-09,,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,ND,8.21\r\n1991-05-10,,5.65,5.88,6.13,6.87,7.17,7.76,8.00,8.12,ND,8.33\r\n1991-05-13,,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,ND,8.27\r\n1991-05-14,,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,ND,8.36\r\n1991-05-15,,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,ND,8.34\r\n1991-05-16,,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,ND,8.33\r\n1991-05-17,,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,ND,8.28\r\n1991-05-20,,5.63,5.88,6.20,6.86,7.16,7.78,7.98,8.10,ND,8.30\r\n1991-05-21,,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,ND,8.26\r\n1991-05-22,,5.63,5.91,6.15,6.77,7.10,7.72,7.95,8.06,ND,8.28\r\n1991-05-23,,5.57,5.88,6.13,6.74,7.10,7.71,7.96,8.10,ND,8.31\r\n1991-05-24,,5.57,5.88,6.11,6.69,7.10,7.68,7.97,8.10,ND,8.31\r\n1991-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-05-28,,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,ND,8.28\r\n1991-05-29,,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,ND,8.29\r\n1991-05-30,,5.62,5.87,6.13,6.60,7.03,7.63,7.89,8.02,ND,8.22\r\n1991-05-31,,5.71,5.94,6.16,6.68,7.10,7.69,7.92,8.06,ND,8.26\r\n1991-06-03,,5.79,6.00,6.27,6.79,7.21,7.80,8.01,8.14,ND,8.34\r\n1991-06-04,,5.74,5.98,6.26,6.79,7.22,7.80,8.02,8.14,ND,8.34\r\n1991-06-05,,5.76,6.00,6.28,6.83,7.26,7.84,8.07,8.19,ND,8.39\r\n1991-06-06,,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,ND,8.42\r\n1991-06-07,,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,ND,8.48\r\n1991-06-10,,5.77,6.04,6.40,7.01,7.42,7.95,8.19,8.29,ND,8.48\r\n1991-06-11,,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,ND,8.48\r\n1991-06-12,,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,ND,8.55\r\n1991-06-13,,5.76,6.08,6.40,7.08,7.47,8.00,8.24,8.34,ND,8.53\r\n1991-06-14,,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,ND,8.47\r\n1991-06-17,,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.30,ND,8.49\r\n1991-06-18,,5.80,6.06,6.41,7.00,7.45,7.97,8.20,8.32,ND,8.52\r\n1991-06-19,,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,ND,8.52\r\n1991-06-20,,5.74,6.00,6.34,6.87,7.36,7.91,8.17,8.30,ND,8.48\r\n1991-06-21,,5.75,6.02,6.37,6.94,7.41,7.95,8.20,8.32,ND,8.51\r\n1991-06-24,,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,ND,8.51\r\n1991-06-25,,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,ND,8.51\r\n1991-06-26,,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,ND,8.51\r\n1991-06-27,,5.73,6.00,6.35,7.00,7.43,7.97,8.21,8.32,ND,8.49\r\n1991-06-28,,5.71,5.95,6.32,6.90,7.33,7.90,8.14,8.24,ND,8.42\r\n1991-07-01,,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,ND,8.44\r\n1991-07-02,,5.75,5.99,6.41,7.00,7.41,7.95,8.18,8.27,ND,8.44\r\n1991-07-03,,5.73,5.96,6.39,6.97,7.40,7.92,8.15,8.26,ND,8.42\r\n1991-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-07-05,,5.76,5.97,6.40,7.04,7.48,8.01,8.23,8.34,ND,8.49\r\n1991-07-08,,5.75,5.94,6.36,7.00,7.48,8.00,8.25,8.34,ND,8.51\r\n1991-07-09,,5.76,5.97,6.31,7.00,7.46,8.02,8.27,8.36,ND,8.53\r\n1991-07-10,,5.75,5.96,6.28,6.97,7.47,8.00,8.23,8.35,ND,8.53\r\n1991-07-11,,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.30,ND,8.47\r\n1991-07-12,,5.72,5.94,6.26,6.88,7.36,7.90,8.13,8.26,ND,8.44\r\n1991-07-15,,5.75,5.96,6.29,6.88,7.37,7.90,8.13,8.26,ND,8.44\r\n1991-07-16,,5.76,5.99,6.32,6.90,7.35,7.91,8.14,8.27,ND,8.46\r\n1991-07-17,,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.30,ND,8.49\r\n1991-07-18,,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,ND,8.50\r\n1991-07-19,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,ND,8.48\r\n1991-07-22,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,ND,8.48\r\n1991-07-23,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,ND,8.50\r\n1991-07-24,,5.75,5.97,6.28,6.88,7.33,7.86,8.10,8.24,ND,8.42\r\n1991-07-25,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.20,ND,8.38\r\n1991-07-26,,5.76,5.96,6.24,6.85,7.30,7.82,8.06,8.20,ND,8.39\r\n1991-07-29,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.20,ND,8.39\r\n1991-07-30,,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,ND,8.39\r\n1991-07-31,,5.70,5.93,6.19,6.81,7.21,7.77,8.03,8.20,ND,8.36\r\n1991-08-01,,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.20,ND,8.38\r\n1991-08-02,,5.63,5.82,6.04,6.69,7.06,7.62,7.90,8.06,ND,8.25\r\n1991-08-05,,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,ND,8.24\r\n1991-08-06,,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,ND,8.18\r\n1991-08-07,,5.55,5.69,5.85,6.54,6.90,7.51,7.80,7.93,ND,8.17\r\n1991-08-08,,5.54,5.66,5.82,6.52,6.90,7.53,7.84,7.98,ND,8.22\r\n1991-08-09,,5.48,5.62,5.80,6.49,6.86,7.51,7.82,7.98,ND,8.23\r\n1991-08-12,,5.48,5.62,5.80,6.49,6.85,7.49,7.80,7.95,ND,8.21\r\n1991-08-13,,5.45,5.64,5.80,6.48,6.84,7.46,7.76,7.91,ND,8.17\r\n1991-08-14,,5.45,5.60,5.70,6.37,6.75,7.37,7.66,7.82,ND,8.08\r\n1991-08-15,,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,ND,8.09\r\n1991-08-16,,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,ND,8.09\r\n1991-08-19,,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,ND,8.11\r\n1991-08-20,,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,ND,8.09\r\n1991-08-21,,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.80,ND,8.07\r\n1991-08-22,,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,ND,8.05\r\n1991-08-23,,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,ND,8.13\r\n1991-08-26,,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,ND,8.15\r\n1991-08-27,,5.55,5.68,5.80,6.41,6.76,7.42,7.74,7.89,ND,8.14\r\n1991-08-28,,5.46,5.56,5.68,6.30,6.65,7.32,7.65,7.82,ND,8.06\r\n1991-08-29,,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,ND,7.99\r\n1991-08-30,,5.49,5.60,5.72,6.36,6.68,7.34,7.67,7.82,ND,8.06\r\n1991-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-09-03,,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,ND,8.05\r\n1991-09-04,,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,ND,8.06\r\n1991-09-05,,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,ND,8.09\r\n1991-09-06,,5.45,5.56,5.65,6.26,6.62,7.24,7.60,7.76,ND,8.02\r\n1991-09-09,,5.44,5.53,5.61,6.23,6.58,7.20,7.56,7.73,ND,8.00\r\n1991-09-10,,5.40,5.49,5.61,6.21,6.58,7.20,7.55,7.73,ND,8.01\r\n1991-09-11,,5.42,5.50,5.61,6.23,6.58,7.21,7.56,7.74,ND,8.02\r\n1991-09-12,,5.38,5.47,5.56,6.20,6.53,7.15,7.52,7.67,ND,7.96\r\n1991-09-13,,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,ND,7.95\r\n1991-09-16,,5.34,5.44,5.55,6.17,6.50,7.11,7.44,7.63,ND,7.93\r\n1991-09-17,,5.35,5.46,5.56,6.18,6.50,7.10,7.43,7.62,ND,7.92\r\n1991-09-18,,5.34,5.45,5.56,6.18,6.48,7.10,7.43,7.62,ND,7.92\r\n1991-09-19,,5.36,5.48,5.59,6.20,6.47,7.10,7.43,7.61,ND,7.92\r\n1991-09-20,,5.35,5.47,5.55,6.18,6.44,7.09,7.40,7.57,ND,7.89\r\n1991-09-23,,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,ND,7.88\r\n1991-09-24,,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,ND,7.89\r\n1991-09-25,,5.33,5.45,5.53,6.12,6.42,7.06,7.40,7.58,ND,7.91\r\n1991-09-26,,5.28,5.40,5.47,6.05,6.35,7.03,7.38,7.56,ND,7.89\r\n1991-09-27,,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,ND,7.83\r\n1991-09-30,,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,ND,7.82\r\n1991-10-01,,5.25,5.35,5.42,5.99,6.26,6.90,7.27,7.45,ND,7.81\r\n1991-10-02,,5.24,5.37,5.43,5.99,6.29,6.90,7.28,7.47,ND,7.83\r\n1991-10-03,,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,ND,7.84\r\n1991-10-04,,5.17,5.29,5.35,5.91,6.20,6.81,7.18,7.39,ND,7.79\r\n1991-10-07,,5.18,5.30,5.35,5.93,6.20,6.81,7.18,7.40,ND,7.79\r\n1991-10-08,,5.17,5.29,5.35,5.89,6.19,6.82,7.20,7.43,ND,7.82\r\n1991-10-09,,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,ND,7.91\r\n1991-10-10,,5.18,5.29,5.40,5.98,6.30,6.93,7.30,7.58,ND,7.98\r\n1991-10-11,,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,ND,7.90\r\n1991-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-10-15,,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,ND,7.87\r\n1991-10-16,,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,ND,7.88\r\n1991-10-17,,5.18,5.28,5.38,5.93,6.25,6.90,7.24,7.55,ND,8.00\r\n1991-10-18,,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,ND,7.97\r\n1991-10-21,,5.19,5.34,5.43,5.99,6.30,6.95,7.30,7.62,ND,8.06\r\n1991-10-22,,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,ND,8.10\r\n1991-10-23,,5.19,5.33,5.42,6.01,6.35,7.00,7.37,7.69,ND,8.09\r\n1991-10-24,,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,ND,8.03\r\n1991-10-25,,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,ND,8.05\r\n1991-10-28,,5.09,5.20,5.29,5.88,6.24,6.91,7.32,7.65,ND,8.03\r\n1991-10-29,,5.03,5.13,5.19,5.78,6.14,6.80,7.19,7.51,ND,7.91\r\n1991-10-30,,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,ND,7.90\r\n1991-10-31,,4.96,5.03,5.10,5.70,6.06,6.74,7.15,7.47,ND,7.91\r\n1991-11-01,,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,ND,7.93\r\n1991-11-04,,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.50,ND,7.95\r\n1991-11-05,,4.90,5.01,5.07,5.70,6.04,6.79,7.21,7.56,ND,8.02\r\n1991-11-06,,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,ND,8.01\r\n1991-11-07,,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,ND,7.92\r\n1991-11-08,,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,ND,7.88\r\n1991-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-12,,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,ND,7.80\r\n1991-11-13,,4.76,4.89,5.02,5.65,6.00,6.69,7.08,7.41,ND,7.88\r\n1991-11-14,,4.76,4.86,4.95,5.60,5.93,6.62,7.02,7.35,ND,7.82\r\n1991-11-15,,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,ND,7.84\r\n1991-11-18,,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,ND,7.84\r\n1991-11-19,,4.66,4.74,4.84,5.50,5.83,6.55,6.99,7.37,ND,7.90\r\n1991-11-20,,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,ND,7.92\r\n1991-11-21,,4.56,4.68,4.77,5.50,5.82,6.54,6.99,7.39,ND,7.96\r\n1991-11-22,,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,ND,7.99\r\n1991-11-25,,4.55,4.68,4.78,5.50,5.86,6.61,7.06,7.45,ND,7.99\r\n1991-11-26,,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,ND,7.95\r\n1991-11-27,,4.51,4.62,4.74,5.43,5.80,6.53,7.03,7.42,ND,7.97\r\n1991-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-11-29,,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,ND,7.94\r\n1991-12-02,,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,ND,7.92\r\n1991-12-03,,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,ND,7.90\r\n1991-12-04,,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,ND,7.84\r\n1991-12-05,,4.43,4.48,4.60,5.22,5.60,6.30,6.78,7.21,ND,7.86\r\n1991-12-06,,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,ND,7.78\r\n1991-12-09,,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,ND,7.78\r\n1991-12-10,,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,ND,7.79\r\n1991-12-11,,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,ND,7.81\r\n1991-12-12,,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,ND,7.77\r\n1991-12-13,,4.26,4.33,4.43,5.09,5.46,6.30,6.79,7.22,ND,7.79\r\n1991-12-16,,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,ND,7.77\r\n1991-12-17,,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,ND,7.75\r\n1991-12-18,,4.23,4.35,4.44,5.11,5.46,6.30,6.78,7.19,ND,7.76\r\n1991-12-19,,4.15,4.29,4.39,5.05,5.40,6.19,6.73,7.11,ND,7.68\r\n1991-12-20,,3.84,3.98,4.11,4.80,5.20,6.02,6.59,6.97,ND,7.59\r\n1991-12-23,,3.87,4.01,4.13,4.79,5.17,6.00,6.51,6.88,ND,7.53\r\n1991-12-24,,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,ND,7.53\r\n1991-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1991-12-26,,3.92,4.06,4.19,4.85,5.17,6.00,6.51,6.85,ND,7.51\r\n1991-12-27,,3.96,4.02,4.18,4.85,5.15,6.00,6.50,6.82,ND,7.52\r\n1991-12-30,,3.97,4.02,4.14,4.80,5.14,5.97,6.44,6.76,ND,7.45\r\n1991-12-31,,3.96,4.00,4.12,4.77,5.11,5.93,6.38,6.71,ND,7.41\r\n1992-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-02,,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,ND,7.46\r\n1992-01-03,,3.95,4.02,4.16,4.80,5.19,6.05,6.54,6.85,ND,7.48\r\n1992-01-06,,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,ND,7.44\r\n1992-01-07,,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,ND,7.39\r\n1992-01-08,,3.82,3.90,4.00,4.66,5.05,5.96,6.42,6.77,ND,7.41\r\n1992-01-09,,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,ND,7.42\r\n1992-01-10,,3.92,4.00,4.11,4.85,5.22,6.10,6.54,6.85,ND,7.47\r\n1992-01-13,,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,ND,7.49\r\n1992-01-14,,3.92,4.01,4.16,5.00,5.44,6.34,6.77,7.03,ND,7.54\r\n1992-01-15,,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,ND,7.57\r\n1992-01-16,,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,ND,7.65\r\n1992-01-17,,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,ND,7.61\r\n1992-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-01-21,,3.86,3.97,4.10,4.97,5.36,6.27,6.71,7.03,ND,7.57\r\n1992-01-22,,3.85,3.97,4.10,4.95,5.40,6.28,6.74,7.09,ND,7.62\r\n1992-01-23,,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.20,ND,7.71\r\n1992-01-24,,3.91,4.06,4.22,5.13,5.62,6.40,6.89,7.25,ND,7.71\r\n1992-01-27,,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,ND,7.71\r\n1992-01-28,,3.93,4.05,4.20,5.10,5.58,6.32,6.80,7.16,ND,7.66\r\n1992-01-29,,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,ND,7.75\r\n1992-01-30,,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,ND,7.79\r\n1992-01-31,,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,ND,7.77\r\n1992-02-03,,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,ND,7.82\r\n1992-02-04,,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,ND,7.76\r\n1992-02-05,,3.94,4.03,4.21,5.07,5.59,6.40,6.83,7.21,ND,7.74\r\n1992-02-06,,3.91,4.02,4.20,5.05,5.56,6.40,6.81,7.20,ND,7.75\r\n1992-02-07,,3.84,3.92,4.10,4.97,5.51,6.40,6.80,7.20,ND,7.77\r\n1992-02-10,,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,ND,7.79\r\n1992-02-11,,3.85,3.97,4.14,5.01,5.51,6.40,6.82,7.23,ND,7.79\r\n1992-02-12,,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.30,ND,7.81\r\n1992-02-13,,3.89,4.03,4.26,5.22,5.72,6.61,7.00,7.40,ND,7.92\r\n1992-02-14,,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,ND,7.91\r\n1992-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-02-18,,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,ND,7.97\r\n1992-02-19,,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,ND,7.93\r\n1992-02-20,,3.98,4.14,4.38,5.30,5.78,6.67,7.03,7.41,ND,7.91\r\n1992-02-21,,4.03,4.20,4.47,5.46,5.93,6.77,7.10,7.45,ND,7.95\r\n1992-02-24,,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,ND,7.97\r\n1992-02-25,,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,ND,7.94\r\n1992-02-26,,4.05,4.18,4.40,5.37,5.84,6.66,7.01,7.33,ND,7.85\r\n1992-02-27,,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,ND,7.86\r\n1992-02-28,,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,ND,7.80\r\n1992-03-02,,4.14,4.28,4.50,5.45,5.94,6.73,7.07,7.38,ND,7.90\r\n1992-03-03,,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,ND,7.93\r\n1992-03-04,,4.13,4.27,4.52,5.50,5.98,6.76,7.10,7.43,ND,7.90\r\n1992-03-05,,4.14,4.30,4.63,5.62,6.10,6.87,7.21,7.51,ND,7.95\r\n1992-03-06,,4.14,4.29,4.60,5.60,6.05,6.85,7.18,7.48,ND,7.93\r\n1992-03-09,,4.10,4.27,4.55,5.54,6.01,6.77,7.10,7.42,ND,7.88\r\n1992-03-10,,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,ND,7.89\r\n1992-03-11,,4.11,4.31,4.60,5.58,6.07,6.86,7.21,7.51,ND,7.96\r\n1992-03-12,,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,ND,8.04\r\n1992-03-13,,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,ND,8.06\r\n1992-03-16,,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,ND,8.07\r\n1992-03-17,,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,ND,8.02\r\n1992-03-18,,4.15,4.40,4.74,5.84,6.33,7.06,7.36,7.62,ND,8.01\r\n1992-03-19,,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,ND,7.98\r\n1992-03-20,,4.16,4.40,4.74,5.86,6.36,7.12,7.38,7.64,ND,8.05\r\n1992-03-23,,4.17,4.41,4.74,5.87,6.37,7.10,7.37,7.62,ND,8.04\r\n1992-03-24,,4.15,4.34,4.66,5.78,6.26,7.00,7.27,7.53,ND,7.94\r\n1992-03-25,,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,ND,7.94\r\n1992-03-26,,4.11,4.30,4.60,5.69,6.23,6.98,7.29,7.57,ND,7.99\r\n1992-03-27,,4.11,4.29,4.60,5.68,6.22,6.97,7.27,7.54,ND,7.94\r\n1992-03-30,,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,ND,7.95\r\n1992-03-31,,4.15,4.32,4.54,5.60,6.17,6.94,7.25,7.54,ND,7.96\r\n1992-04-01,,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,ND,7.90\r\n1992-04-02,,4.12,4.27,4.53,5.55,6.10,6.85,7.20,7.47,ND,7.92\r\n1992-04-03,,4.06,4.17,4.40,5.37,5.93,6.76,7.13,7.42,ND,7.88\r\n1992-04-06,,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,ND,7.88\r\n1992-04-07,,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,ND,7.90\r\n1992-04-08,,3.96,4.10,4.32,5.33,5.87,6.76,7.14,7.44,ND,7.94\r\n1992-04-09,,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,ND,7.85\r\n1992-04-10,,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,ND,7.89\r\n1992-04-13,,3.70,3.85,4.08,5.11,5.69,6.58,6.98,7.33,ND,7.86\r\n1992-04-14,,3.70,3.85,4.10,5.15,5.71,6.60,6.99,7.35,ND,7.88\r\n1992-04-15,,3.70,3.84,4.14,5.22,5.77,6.66,7.02,7.37,ND,7.87\r\n1992-04-16,,3.73,3.90,4.23,5.34,5.90,6.76,7.11,7.45,ND,7.93\r\n1992-04-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-04-20,,3.79,4.01,4.34,5.45,6.03,6.90,7.25,7.59,ND,8.02\r\n1992-04-21,,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,ND,8.03\r\n1992-04-22,,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,ND,8.04\r\n1992-04-23,,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,ND,8.06\r\n1992-04-24,,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,ND,8.06\r\n1992-04-27,,3.82,4.00,4.36,5.42,6.04,6.90,7.25,7.60,ND,8.10\r\n1992-04-28,,3.80,3.97,4.34,5.40,6.03,6.87,7.23,7.57,ND,8.06\r\n1992-04-29,,3.80,3.96,4.34,5.39,6.01,6.88,7.26,7.60,ND,8.08\r\n1992-04-30,,3.79,3.97,4.40,5.46,6.05,6.91,7.26,7.61,ND,8.06\r\n1992-05-01,,3.72,3.89,4.28,5.33,5.97,6.82,7.20,7.56,ND,8.01\r\n1992-05-04,,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,ND,8.03\r\n1992-05-05,,3.72,3.92,4.27,5.30,5.92,6.80,7.18,7.56,ND,8.01\r\n1992-05-06,,3.70,3.88,4.22,5.25,5.90,6.76,7.15,7.46,ND,7.97\r\n1992-05-07,,3.71,3.90,4.26,5.34,5.96,6.80,7.16,7.49,ND,8.00\r\n1992-05-08,,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,ND,7.90\r\n1992-05-11,,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.40,ND,7.90\r\n1992-05-12,,3.70,3.84,4.15,5.19,5.78,6.66,7.02,7.36,ND,7.86\r\n1992-05-13,,3.67,3.81,4.09,5.14,5.72,6.64,7.00,7.34,ND,7.85\r\n1992-05-14,,3.65,3.82,4.09,5.13,5.72,6.63,7.00,7.34,ND,7.87\r\n1992-05-15,,3.66,3.80,4.08,5.11,5.70,6.60,6.96,7.28,ND,7.81\r\n1992-05-18,,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,ND,7.82\r\n1992-05-19,,3.62,3.74,4.00,5.00,5.59,6.47,6.86,7.20,ND,7.77\r\n1992-05-20,,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,ND,7.79\r\n1992-05-21,,3.76,3.93,4.25,5.34,5.89,6.77,7.10,7.39,ND,7.86\r\n1992-05-22,,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,ND,7.83\r\n1992-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-05-26,,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,ND,7.92\r\n1992-05-27,,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,ND,7.91\r\n1992-05-28,,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,ND,7.87\r\n1992-05-29,,3.79,3.96,4.24,5.19,5.75,6.61,7.00,7.33,ND,7.84\r\n1992-06-01,,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,ND,7.90\r\n1992-06-02,,3.83,4.00,4.30,5.23,5.78,6.61,7.02,7.35,ND,7.87\r\n1992-06-03,,3.80,3.99,4.27,5.20,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-04,,3.78,3.98,4.26,5.22,5.76,6.60,7.01,7.34,ND,7.88\r\n1992-06-05,,3.77,3.94,4.21,5.13,5.70,6.55,6.96,7.31,ND,7.84\r\n1992-06-08,,3.78,3.95,4.20,5.11,5.69,6.56,6.97,7.31,ND,7.84\r\n1992-06-09,,3.77,3.94,4.20,5.11,5.69,6.59,6.99,7.33,ND,7.88\r\n1992-06-10,,3.77,3.95,4.20,5.13,5.69,6.59,7.01,7.35,ND,7.90\r\n1992-06-11,,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,ND,7.88\r\n1992-06-12,,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,ND,7.85\r\n1992-06-15,,3.75,3.88,4.13,5.05,5.60,6.49,6.93,7.28,ND,7.85\r\n1992-06-16,,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,ND,7.84\r\n1992-06-17,,3.70,3.83,4.10,5.00,5.55,6.44,6.86,7.23,ND,7.82\r\n1992-06-18,,3.69,3.82,4.08,4.94,5.50,6.39,6.81,7.19,ND,7.80\r\n1992-06-19,,3.74,3.89,4.17,5.00,5.54,6.45,6.87,7.24,ND,7.83\r\n1992-06-22,,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,ND,7.84\r\n1992-06-23,,3.77,3.93,4.22,5.10,5.58,6.50,6.88,7.25,ND,7.85\r\n1992-06-24,,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.20,ND,7.83\r\n1992-06-25,,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,ND,7.78\r\n1992-06-26,,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,ND,7.79\r\n1992-06-29,,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,ND,7.78\r\n1992-06-30,,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,ND,7.79\r\n1992-07-01,,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.10,ND,7.76\r\n1992-07-02,,3.31,3.45,3.70,4.55,5.15,6.02,6.53,6.93,ND,7.63\r\n1992-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-07-06,,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.90,ND,7.62\r\n1992-07-07,,3.28,3.38,3.63,4.40,4.98,5.91,6.45,6.87,ND,7.61\r\n1992-07-08,,3.29,3.39,3.63,4.40,4.98,5.93,6.45,6.91,ND,7.61\r\n1992-07-09,,3.28,3.37,3.63,4.40,4.97,5.93,6.45,6.91,ND,7.61\r\n1992-07-10,,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,ND,7.64\r\n1992-07-13,,3.29,3.40,3.62,4.40,4.97,5.94,6.46,6.97,ND,7.67\r\n1992-07-14,,3.28,3.38,3.57,4.32,4.91,5.90,6.45,6.97,ND,7.69\r\n1992-07-15,,3.25,3.33,3.48,4.25,4.82,5.80,6.37,6.90,ND,7.64\r\n1992-07-16,,3.24,3.32,3.49,4.25,4.80,5.80,6.35,6.87,ND,7.62\r\n1992-07-17,,3.23,3.32,3.50,4.27,4.83,5.82,6.38,6.90,ND,7.68\r\n1992-07-20,,3.26,3.35,3.51,4.30,4.84,5.82,6.38,6.90,ND,7.66\r\n1992-07-21,,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,ND,7.67\r\n1992-07-22,,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,ND,7.62\r\n1992-07-23,,3.23,3.33,3.52,4.20,4.71,5.62,6.18,6.72,ND,7.54\r\n1992-07-24,,3.23,3.34,3.55,4.25,4.77,5.66,6.20,6.73,ND,7.57\r\n1992-07-27,,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,ND,7.53\r\n1992-07-28,,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,ND,7.44\r\n1992-07-29,,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.60,ND,7.43\r\n1992-07-30,,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,ND,7.46\r\n1992-07-31,,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,ND,7.46\r\n1992-08-03,,3.25,3.38,3.61,4.40,4.97,5.82,6.28,6.72,ND,7.46\r\n1992-08-04,,3.24,3.36,3.57,4.31,4.88,5.72,6.20,6.66,ND,7.43\r\n1992-08-05,,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,ND,7.43\r\n1992-08-06,,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,ND,7.45\r\n1992-08-07,,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,ND,7.40\r\n1992-08-10,,3.20,3.30,3.42,4.12,4.67,5.50,6.01,6.52,ND,7.37\r\n1992-08-11,,3.20,3.30,3.43,4.15,4.66,5.50,5.99,6.50,ND,7.33\r\n1992-08-12,,3.19,3.30,3.45,4.19,4.71,5.54,6.02,6.48,ND,7.33\r\n1992-08-13,,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,ND,7.36\r\n1992-08-14,,3.13,3.26,3.40,4.14,4.67,5.54,6.06,6.53,ND,7.33\r\n1992-08-17,,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,ND,7.37\r\n1992-08-18,,3.14,3.22,3.36,4.04,4.56,5.44,6.00,6.48,ND,7.33\r\n1992-08-19,,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,ND,7.33\r\n1992-08-20,,3.15,3.25,3.40,4.04,4.54,5.42,5.98,6.46,ND,7.32\r\n1992-08-21,,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,ND,7.36\r\n1992-08-24,,3.23,3.36,3.57,4.27,4.80,5.72,6.25,6.68,ND,7.44\r\n1992-08-25,,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,ND,7.47\r\n1992-08-26,,3.23,3.34,3.50,4.26,4.81,5.70,6.25,6.68,ND,7.43\r\n1992-08-27,,3.23,3.34,3.48,4.23,4.76,5.65,6.20,6.64,ND,7.42\r\n1992-08-28,,3.23,3.34,3.47,4.16,4.72,5.60,6.18,6.63,ND,7.42\r\n1992-08-31,,3.23,3.35,3.47,4.15,4.69,5.60,6.17,6.62,ND,7.42\r\n1992-09-01,,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,ND,7.38\r\n1992-09-02,,3.21,3.31,3.43,4.10,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-03,,3.21,3.29,3.43,4.09,4.59,5.50,6.07,6.54,ND,7.37\r\n1992-09-04,,2.98,3.05,3.18,3.89,4.38,5.30,5.90,6.40,ND,7.29\r\n1992-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-09-08,,2.96,3.01,3.14,3.83,4.31,5.21,5.80,6.29,ND,7.23\r\n1992-09-09,,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,ND,7.25\r\n1992-09-10,,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,ND,7.24\r\n1992-09-11,,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,ND,7.30\r\n1992-09-14,,2.95,2.99,3.13,3.80,4.33,5.28,5.86,6.32,ND,7.26\r\n1992-09-15,,2.98,3.02,3.20,3.89,4.43,5.37,5.94,6.40,ND,7.33\r\n1992-09-16,,2.96,3.01,3.17,3.87,4.42,5.40,5.95,6.41,ND,7.35\r\n1992-09-17,,2.94,3.00,3.14,3.86,4.40,5.41,5.95,6.40,ND,7.34\r\n1992-09-18,,2.94,2.99,3.13,3.86,4.40,5.41,5.97,6.41,ND,7.32\r\n1992-09-21,,2.97,3.00,3.16,3.91,4.45,5.46,5.99,6.42,ND,7.35\r\n1992-09-22,,2.98,3.04,3.20,3.98,4.49,5.52,6.07,6.50,ND,7.45\r\n1992-09-23,,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,ND,7.48\r\n1992-09-24,,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,ND,7.42\r\n1992-09-25,,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,ND,7.35\r\n1992-09-28,,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,ND,7.34\r\n1992-09-29,,2.79,2.93,3.06,3.80,4.31,5.31,5.92,6.37,ND,7.36\r\n1992-09-30,,2.75,2.92,3.06,3.80,4.34,5.33,5.94,6.37,ND,7.38\r\n1992-10-01,,2.67,2.83,2.96,3.67,4.18,5.18,5.80,6.23,ND,7.30\r\n1992-10-02,,2.69,2.87,2.98,3.71,4.20,5.22,5.84,6.26,ND,7.33\r\n1992-10-05,,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,ND,7.34\r\n1992-10-06,,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.30,ND,7.41\r\n1992-10-07,,2.89,3.00,3.15,3.88,4.42,5.43,6.03,6.46,ND,7.48\r\n1992-10-08,,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,ND,7.45\r\n1992-10-09,,2.89,3.03,3.19,4.00,4.50,5.50,6.08,6.52,ND,7.52\r\n1992-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-10-13,,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,ND,7.53\r\n1992-10-14,,2.99,3.10,3.26,4.02,4.54,5.51,6.07,6.51,ND,7.50\r\n1992-10-15,,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,ND,7.51\r\n1992-10-16,,2.97,3.13,3.30,4.04,4.60,5.57,6.12,6.60,ND,7.54\r\n1992-10-19,,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,ND,7.57\r\n1992-10-20,,3.09,3.34,3.56,4.34,4.97,5.90,6.44,6.86,ND,7.65\r\n1992-10-21,,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.80,ND,7.63\r\n1992-10-22,,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,ND,7.61\r\n1992-10-23,,3.00,3.30,3.52,4.37,4.98,5.91,6.41,6.83,ND,7.65\r\n1992-10-26,,3.02,3.30,3.55,4.39,5.00,5.92,6.42,6.83,ND,7.66\r\n1992-10-27,,3.00,3.29,3.48,4.32,4.90,5.82,6.34,6.78,ND,7.62\r\n1992-10-28,,3.00,3.27,3.45,4.33,4.89,5.83,6.33,6.76,ND,7.64\r\n1992-10-29,,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,ND,7.60\r\n1992-10-30,,3.03,3.29,3.54,4.40,4.98,5.90,6.36,6.80,ND,7.63\r\n1992-11-02,,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,ND,7.66\r\n1992-11-03,,3.10,3.32,3.57,4.44,5.03,5.94,6.45,6.87,ND,7.65\r\n1992-11-04,,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,ND,7.69\r\n1992-11-05,,3.08,3.30,3.54,4.39,4.96,5.93,6.44,6.87,ND,7.69\r\n1992-11-06,,3.13,3.37,3.60,4.48,5.07,6.02,6.54,6.97,ND,7.76\r\n1992-11-09,,3.17,3.40,3.66,4.57,5.16,6.09,6.59,7.00,ND,7.75\r\n1992-11-10,,3.15,3.38,3.62,4.50,5.10,6.01,6.50,6.91,ND,7.68\r\n1992-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-12,,3.13,3.38,3.59,4.44,5.00,5.89,6.38,6.79,ND,7.57\r\n1992-11-13,,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,ND,7.57\r\n1992-11-16,,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.90,ND,7.56\r\n1992-11-17,,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,ND,7.55\r\n1992-11-18,,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,ND,7.51\r\n1992-11-19,,3.22,3.46,3.72,4.59,5.12,6.00,6.44,6.81,ND,7.54\r\n1992-11-20,,3.28,3.51,3.77,4.66,5.20,6.08,6.48,6.84,ND,7.54\r\n1992-11-23,,3.34,3.55,3.77,4.69,5.22,6.10,6.51,6.86,ND,7.56\r\n1992-11-24,,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,ND,7.53\r\n1992-11-25,,3.31,3.54,3.75,4.70,5.23,6.12,6.50,6.84,ND,7.54\r\n1992-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-11-27,,3.33,3.56,3.81,4.77,5.36,6.22,6.60,6.93,ND,7.59\r\n1992-11-30,,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,ND,7.59\r\n1992-12-01,,3.40,3.59,3.86,4.81,5.39,6.24,6.61,6.94,ND,7.57\r\n1992-12-02,,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,ND,7.57\r\n1992-12-03,,3.37,3.56,3.83,4.78,5.36,6.20,6.59,6.91,ND,7.57\r\n1992-12-04,,3.32,3.48,3.73,4.70,5.27,6.11,6.51,6.84,ND,7.50\r\n1992-12-07,,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,ND,7.45\r\n1992-12-08,,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,ND,7.44\r\n1992-12-09,,3.30,3.44,3.69,4.61,5.16,6.01,6.41,6.76,ND,7.44\r\n1992-12-10,,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,ND,7.42\r\n1992-12-11,,3.32,3.51,3.82,4.78,5.29,6.10,6.48,6.80,ND,7.44\r\n1992-12-14,,3.33,3.54,3.85,4.80,5.34,6.15,6.52,6.83,ND,7.45\r\n1992-12-15,,3.29,3.50,3.78,4.77,5.29,6.12,6.50,6.83,ND,7.45\r\n1992-12-16,,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,ND,7.44\r\n1992-12-17,,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,ND,7.43\r\n1992-12-18,,3.23,3.43,3.69,4.66,5.20,6.07,6.44,6.76,ND,7.43\r\n1992-12-21,,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,ND,7.38\r\n1992-12-22,,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,ND,7.34\r\n1992-12-23,,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,ND,7.36\r\n1992-12-24,,3.23,3.41,3.63,4.60,5.13,6.02,6.40,6.69,ND,7.36\r\n1992-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1992-12-28,,3.30,3.48,3.64,4.64,5.17,6.06,6.43,6.72,ND,7.40\r\n1992-12-29,,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,ND,7.37\r\n1992-12-30,,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,ND,7.39\r\n1992-12-31,,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.70,ND,7.40\r\n1993-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-04,,3.19,3.37,3.56,4.48,5.03,5.90,6.33,6.60,ND,7.33\r\n1993-01-05,,3.18,3.36,3.58,4.48,5.00,5.90,6.32,6.61,ND,7.33\r\n1993-01-06,,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,ND,7.34\r\n1993-01-07,,3.19,3.38,3.70,4.64,5.17,6.05,6.49,6.76,ND,7.45\r\n1993-01-08,,3.13,3.30,3.56,4.50,5.06,5.97,6.44,6.75,ND,7.47\r\n1993-01-11,,3.12,3.28,3.54,4.48,5.01,5.93,6.40,6.71,ND,7.47\r\n1993-01-12,,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,ND,7.48\r\n1993-01-13,,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,ND,7.45\r\n1993-01-14,,3.04,3.23,3.48,4.40,4.96,5.88,6.30,6.65,ND,7.41\r\n1993-01-15,,3.00,3.17,3.42,4.31,4.88,5.80,6.24,6.60,ND,7.35\r\n1993-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-01-19,,3.10,3.23,3.48,4.39,4.91,5.82,6.23,6.59,ND,7.31\r\n1993-01-20,,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,ND,7.32\r\n1993-01-21,,3.05,3.20,3.48,4.36,4.91,5.83,6.23,6.60,ND,7.31\r\n1993-01-22,,3.03,3.15,3.41,4.30,4.85,5.77,6.18,6.57,ND,7.30\r\n1993-01-25,,3.02,3.17,3.41,4.26,4.80,5.71,6.11,6.48,ND,7.22\r\n1993-01-26,,3.01,3.18,3.45,4.30,4.83,5.75,6.13,6.50,ND,7.26\r\n1993-01-27,,2.97,3.15,3.41,4.24,4.80,5.68,6.10,6.48,ND,7.25\r\n1993-01-28,,2.96,3.14,3.38,4.20,4.73,5.61,6.05,6.44,ND,7.23\r\n1993-01-29,,2.96,3.16,3.39,4.20,4.72,5.57,6.00,6.39,ND,7.21\r\n1993-02-01,,3.01,3.17,3.40,4.19,4.69,5.55,5.97,6.38,ND,7.21\r\n1993-02-02,,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,ND,7.25\r\n1993-02-03,,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,ND,7.23\r\n1993-02-04,,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,ND,7.19\r\n1993-02-05,,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,ND,7.17\r\n1993-02-08,,3.00,3.18,3.43,4.16,4.64,5.49,5.93,6.37,ND,7.18\r\n1993-02-09,,2.99,3.19,3.47,4.20,4.72,5.55,5.98,6.41,ND,7.20\r\n1993-02-10,,3.00,3.22,3.50,4.27,4.79,5.63,6.06,6.40,ND,7.26\r\n1993-02-11,,2.98,3.18,3.44,4.20,4.72,5.58,6.02,6.37,ND,7.15\r\n1993-02-12,,2.99,3.18,3.43,4.20,4.70,5.57,6.00,6.35,ND,7.13\r\n1993-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-02-16,,3.00,3.18,3.44,4.14,4.64,5.52,5.98,6.34,ND,7.14\r\n1993-02-17,,2.97,3.14,3.39,4.06,4.54,5.43,5.90,6.28,ND,7.11\r\n1993-02-18,,2.95,3.09,3.30,3.95,4.43,5.29,5.75,6.17,ND,7.02\r\n1993-02-19,,2.99,3.11,3.30,3.99,4.44,5.30,5.76,6.15,ND,7.01\r\n1993-02-22,,3.01,3.14,3.32,3.99,4.44,5.28,5.70,6.09,ND,6.95\r\n1993-02-23,,3.00,3.11,3.27,3.90,4.33,5.12,5.53,5.92,ND,6.83\r\n1993-02-24,,3.02,3.14,3.32,3.97,4.40,5.20,5.64,6.01,ND,6.88\r\n1993-02-25,,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,ND,6.89\r\n1993-02-26,,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,ND,6.90\r\n1993-03-01,,3.03,3.14,3.30,3.88,4.31,5.12,5.58,5.94,ND,6.83\r\n1993-03-02,,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,ND,6.84\r\n1993-03-03,,3.00,3.11,3.28,3.81,4.24,5.05,5.51,5.88,ND,6.78\r\n1993-03-04,,2.97,3.09,3.24,3.75,4.19,5.00,5.46,5.83,ND,6.73\r\n1993-03-05,,3.07,3.20,3.37,3.91,4.37,5.14,5.56,5.90,ND,6.76\r\n1993-03-08,,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,ND,6.72\r\n1993-03-09,,3.05,3.19,3.41,4.02,4.46,5.21,5.60,5.91,ND,6.73\r\n1993-03-10,,3.04,3.19,3.40,4.05,4.49,5.24,5.65,5.97,ND,6.75\r\n1993-03-11,,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,ND,6.75\r\n1993-03-12,,3.04,3.19,3.39,4.11,4.56,5.35,5.80,6.11,ND,6.86\r\n1993-03-15,,3.06,3.21,3.42,4.10,4.61,5.39,5.87,6.17,ND,6.91\r\n1993-03-16,,3.04,3.19,3.38,4.02,4.50,5.27,5.76,6.06,ND,6.87\r\n1993-03-17,,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,ND,6.86\r\n1993-03-18,,3.01,3.13,3.30,3.91,4.35,5.11,5.63,5.93,ND,6.80\r\n1993-03-19,,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,ND,6.81\r\n1993-03-22,,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,ND,6.81\r\n1993-03-23,,2.98,3.12,3.28,3.88,4.31,5.14,5.60,5.91,ND,6.77\r\n1993-03-24,,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,ND,6.81\r\n1993-03-25,,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,ND,6.83\r\n1993-03-26,,3.00,3.13,3.33,4.02,4.50,5.32,5.78,6.09,ND,6.94\r\n1993-03-29,,3.00,3.12,3.33,3.95,4.44,5.25,5.75,6.06,ND,6.90\r\n1993-03-30,,2.97,3.09,3.29,3.91,4.38,5.20,5.71,6.02,ND,6.91\r\n1993-03-31,,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,ND,6.93\r\n1993-04-01,,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,ND,6.97\r\n1993-04-02,,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,ND,7.06\r\n1993-04-05,,2.97,3.09,3.30,3.96,4.45,5.27,5.79,6.13,ND,7.04\r\n1993-04-06,,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,ND,6.97\r\n1993-04-07,,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,ND,6.96\r\n1993-04-08,,2.96,3.10,3.25,3.85,4.30,5.13,5.62,5.97,ND,6.85\r\n1993-04-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-04-12,,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,ND,6.79\r\n1993-04-13,,2.91,3.07,3.22,3.82,4.27,5.10,5.55,5.93,ND,6.80\r\n1993-04-14,,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.90,ND,6.76\r\n1993-04-15,,2.90,3.05,3.22,3.79,4.24,5.06,5.49,5.88,ND,6.73\r\n1993-04-16,,2.90,3.05,3.21,3.80,4.26,5.08,5.51,5.89,ND,6.76\r\n1993-04-19,,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,ND,6.73\r\n1993-04-20,,2.85,3.00,3.19,3.78,4.24,5.07,5.49,5.87,ND,6.76\r\n1993-04-21,,2.86,3.00,3.17,3.77,4.23,5.05,5.48,5.86,ND,6.75\r\n1993-04-22,,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,ND,6.75\r\n1993-04-23,,2.90,3.03,3.18,3.75,4.21,5.06,5.49,5.89,ND,6.79\r\n1993-04-26,,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,ND,6.83\r\n1993-04-27,,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,ND,6.90\r\n1993-04-28,,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,ND,6.91\r\n1993-04-29,,2.96,3.07,3.24,3.79,4.28,5.10,5.58,5.99,ND,6.88\r\n1993-04-30,,2.97,3.07,3.26,3.83,4.30,5.14,5.63,6.05,ND,6.95\r\n1993-05-03,,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,ND,6.86\r\n1993-05-04,,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,ND,6.81\r\n1993-05-05,,2.95,3.08,3.26,3.80,4.27,5.07,5.51,5.93,ND,6.82\r\n1993-05-06,,2.92,3.05,3.22,3.80,4.24,5.03,5.52,5.89,ND,6.80\r\n1993-05-07,,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,ND,6.85\r\n1993-05-10,,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,ND,6.81\r\n1993-05-11,,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,ND,6.82\r\n1993-05-12,,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,ND,6.86\r\n1993-05-13,,2.99,3.11,3.30,3.91,4.35,5.15,5.63,6.02,ND,6.96\r\n1993-05-14,,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,ND,6.95\r\n1993-05-17,,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,ND,6.97\r\n1993-05-18,,3.08,3.20,3.40,4.08,4.49,5.30,5.78,6.15,ND,7.02\r\n1993-05-19,,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,ND,6.98\r\n1993-05-20,,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,ND,6.99\r\n1993-05-21,,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,ND,7.03\r\n1993-05-24,,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,ND,6.99\r\n1993-05-25,,3.14,3.30,3.52,4.19,4.59,5.38,5.81,6.17,ND,7.01\r\n1993-05-26,,3.12,3.28,3.51,4.20,4.57,5.35,5.76,6.12,ND,6.94\r\n1993-05-27,,3.13,3.32,3.58,4.22,4.60,5.35,5.76,6.11,ND,6.93\r\n1993-05-28,,3.13,3.32,3.62,4.24,4.63,5.37,5.80,6.16,ND,6.98\r\n1993-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-06-01,,3.14,3.30,3.55,4.16,4.54,5.28,5.71,6.07,ND,6.88\r\n1993-06-02,,3.14,3.30,3.56,4.18,4.57,5.27,5.69,6.06,ND,6.88\r\n1993-06-03,,3.10,3.27,3.53,4.14,4.52,5.23,5.64,6.02,ND,6.86\r\n1993-06-04,,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,ND,6.91\r\n1993-06-07,,3.20,3.40,3.65,4.30,4.66,5.34,5.73,6.08,ND,6.88\r\n1993-06-08,,3.20,3.40,3.66,4.33,4.70,5.35,5.74,6.09,ND,6.91\r\n1993-06-09,,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,ND,6.87\r\n1993-06-10,,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,ND,6.88\r\n1993-06-11,,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,ND,6.80\r\n1993-06-14,,3.13,3.28,3.50,4.13,4.52,5.20,5.60,5.97,ND,6.81\r\n1993-06-15,,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,ND,6.83\r\n1993-06-16,,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,ND,6.82\r\n1993-06-17,,3.10,3.24,3.46,4.08,4.47,5.17,5.57,5.93,ND,6.81\r\n1993-06-18,,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,ND,6.82\r\n1993-06-21,,3.17,3.28,3.52,4.16,4.51,5.20,5.57,5.92,ND,6.78\r\n1993-06-22,,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,ND,6.78\r\n1993-06-23,,3.19,3.32,3.56,4.20,4.54,5.20,5.59,5.91,ND,6.77\r\n1993-06-24,,3.17,3.30,3.54,4.15,4.49,5.16,5.55,5.88,ND,6.74\r\n1993-06-25,,3.15,3.28,3.50,4.10,4.45,5.13,5.51,5.84,ND,6.71\r\n1993-06-28,,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.80,ND,6.67\r\n1993-06-29,,3.10,3.21,3.45,4.03,4.37,5.05,5.45,5.79,ND,6.67\r\n1993-06-30,,3.10,3.22,3.45,4.03,4.39,5.05,5.46,5.80,ND,6.68\r\n1993-07-01,,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.80,ND,6.69\r\n1993-07-02,,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,ND,6.67\r\n1993-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-07-06,,3.12,3.22,3.42,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-07,,3.11,3.20,3.43,4.00,4.38,5.04,5.47,5.80,ND,6.68\r\n1993-07-08,,3.09,3.21,3.42,4.00,4.35,5.02,5.45,5.78,ND,6.66\r\n1993-07-09,,3.09,3.21,3.41,3.98,4.34,5.00,5.42,5.76,ND,6.64\r\n1993-07-12,,3.10,3.22,3.40,3.99,4.33,5.00,5.41,5.75,ND,6.62\r\n1993-07-13,,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,ND,6.62\r\n1993-07-14,,3.08,3.22,3.40,3.97,4.32,4.98,5.37,5.72,ND,6.56\r\n1993-07-15,,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,ND,6.55\r\n1993-07-16,,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,ND,6.54\r\n1993-07-19,,3.12,3.24,3.42,3.99,4.35,5.00,5.37,5.71,ND,6.54\r\n1993-07-20,,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,ND,6.55\r\n1993-07-21,,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,ND,6.62\r\n1993-07-22,,3.16,3.34,3.61,4.22,4.59,5.24,5.60,5.90,ND,6.65\r\n1993-07-23,,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,ND,6.71\r\n1993-07-26,,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,ND,6.68\r\n1993-07-27,,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,ND,6.68\r\n1993-07-28,,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.90,ND,6.66\r\n1993-07-29,,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,ND,6.57\r\n1993-07-30,,3.10,3.28,3.53,4.13,4.50,5.16,5.50,5.83,ND,6.57\r\n1993-08-02,,3.17,3.35,3.58,4.19,4.55,5.20,5.55,5.85,ND,6.56\r\n1993-08-03,,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,ND,6.53\r\n1993-08-04,,3.15,3.32,3.57,4.16,4.55,5.20,5.54,5.87,ND,6.54\r\n1993-08-05,,3.12,3.30,3.54,4.12,4.50,5.18,5.52,5.86,ND,6.53\r\n1993-08-06,,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,ND,6.53\r\n1993-08-09,,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,ND,6.47\r\n1993-08-10,,3.10,3.27,3.51,4.10,4.48,5.14,5.49,5.82,ND,6.45\r\n1993-08-11,,3.09,3.25,3.50,4.10,4.47,5.13,5.46,5.75,ND,6.44\r\n1993-08-12,,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,ND,6.37\r\n1993-08-13,,3.09,3.22,3.43,4.00,4.38,5.08,5.41,5.72,ND,6.35\r\n1993-08-16,,3.10,3.21,3.42,3.98,4.35,5.05,5.36,5.68,ND,6.31\r\n1993-08-17,,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.70,ND,6.31\r\n1993-08-18,,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,ND,6.26\r\n1993-08-19,,3.05,3.20,3.39,3.93,4.29,4.97,5.32,5.64,ND,6.21\r\n1993-08-20,,3.06,3.20,3.39,3.93,4.29,4.96,5.28,5.61,ND,6.22\r\n1993-08-23,,3.08,3.21,3.40,3.97,4.30,4.98,5.28,5.60,ND,6.22\r\n1993-08-24,,3.05,3.18,3.36,3.89,4.24,4.90,5.21,5.54,ND,6.20\r\n1993-08-25,,3.04,3.18,3.35,3.85,4.20,4.86,5.17,5.51,ND,6.18\r\n1993-08-26,,3.06,3.19,3.34,3.82,4.16,4.78,5.10,5.42,ND,6.09\r\n1993-08-27,,3.09,3.21,3.38,3.87,4.20,4.83,5.13,5.48,ND,6.13\r\n1993-08-30,,3.08,3.19,3.35,3.86,4.18,4.78,5.10,5.44,ND,6.12\r\n1993-08-31,,3.08,3.21,3.38,3.88,4.20,4.80,5.11,5.45,ND,6.09\r\n1993-09-01,,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,ND,6.09\r\n1993-09-02,,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,ND,6.04\r\n1993-09-03,,3.00,3.12,3.25,3.71,4.04,4.65,5.01,5.31,ND,5.95\r\n1993-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-09-07,,3.01,3.12,3.26,3.70,4.01,4.60,4.96,5.23,ND,5.88\r\n1993-09-08,,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,ND,5.86\r\n1993-09-09,,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,ND,5.96\r\n1993-09-10,,3.02,3.15,3.32,3.80,4.11,4.67,5.01,5.29,ND,5.89\r\n1993-09-13,,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,ND,5.86\r\n1993-09-14,,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,ND,5.97\r\n1993-09-15,,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,ND,6.00\r\n1993-09-16,,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,ND,6.01\r\n1993-09-17,,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,ND,6.04\r\n1993-09-20,,3.00,3.16,3.41,3.92,4.23,4.79,5.13,5.42,ND,6.08\r\n1993-09-21,,2.98,3.14,3.38,3.90,4.21,4.80,5.19,5.47,ND,6.14\r\n1993-09-22,,2.98,3.15,3.39,3.90,4.22,4.81,5.17,5.45,ND,6.10\r\n1993-09-23,,2.99,3.15,3.39,3.87,4.22,4.80,5.15,5.42,ND,6.06\r\n1993-09-24,,2.99,3.15,3.39,3.90,4.22,4.81,5.14,5.42,ND,6.06\r\n1993-09-27,,2.96,3.10,3.32,3.81,4.12,4.69,5.01,5.30,ND,5.97\r\n1993-09-28,,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,ND,5.94\r\n1993-09-29,,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,ND,6.00\r\n1993-09-30,,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.40,ND,6.04\r\n1993-10-01,,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98\r\n1993-10-04,,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.10,5.99\r\n1993-10-05,,3.06,3.20,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01\r\n1993-10-06,,3.04,3.19,3.36,3.85,4.16,4.70,5.05,5.35,6.12,6.01\r\n1993-10-07,,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01\r\n1993-10-08,,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92\r\n1993-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-10-12,,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92\r\n1993-10-13,,3.10,3.20,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92\r\n1993-10-14,,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86\r\n1993-10-15,,3.08,3.18,3.35,3.81,4.06,4.57,4.90,5.19,5.91,5.78\r\n1993-10-18,,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85\r\n1993-10-19,,3.13,3.24,3.39,3.86,4.14,4.66,5.00,5.27,5.98,5.85\r\n1993-10-20,,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83\r\n1993-10-21,,3.12,3.25,3.40,3.89,4.19,4.72,5.07,5.35,6.06,5.92\r\n1993-10-22,,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98\r\n1993-10-25,,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02\r\n1993-10-26,,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.00\r\n1993-10-27,,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.00\r\n1993-10-28,,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97\r\n1993-10-29,,3.10,3.28,3.47,3.99,4.30,4.83,5.19,5.43,6.12,5.96\r\n1993-11-01,,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02\r\n1993-11-02,,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07\r\n1993-11-03,,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11\r\n1993-11-04,,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19\r\n1993-11-05,,3.13,3.36,3.58,4.20,4.53,5.11,5.50,5.75,6.40,6.22\r\n1993-11-08,,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.70,6.38,6.22\r\n1993-11-09,,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16\r\n1993-11-10,,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21\r\n1993-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-12,,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15\r\n1993-11-15,,3.18,3.36,3.56,4.11,4.49,5.02,5.40,5.69,6.36,6.17\r\n1993-11-16,,3.16,3.34,3.56,4.10,4.45,4.98,5.35,5.66,6.35,6.17\r\n1993-11-17,,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19\r\n1993-11-18,,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.40,6.23\r\n1993-11-19,,3.20,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.50,6.34\r\n1993-11-22,,3.21,3.40,3.65,4.26,4.61,5.20,5.60,5.89,6.53,6.36\r\n1993-11-23,,3.19,3.37,3.60,4.19,4.55,5.14,5.52,5.82,6.46,6.30\r\n1993-11-24,,3.19,3.36,3.60,4.18,4.54,5.11,5.54,5.84,6.47,6.31\r\n1993-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-11-26,,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26\r\n1993-11-29,,3.20,3.37,3.60,4.17,4.49,5.08,5.46,5.76,6.40,6.23\r\n1993-11-30,,3.21,3.40,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29\r\n1993-12-01,,3.19,3.37,3.62,4.20,4.54,5.14,5.52,5.82,6.44,6.28\r\n1993-12-02,,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27\r\n1993-12-03,,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.80,6.39,6.25\r\n1993-12-06,,3.18,3.36,3.57,4.19,4.50,5.09,5.43,5.72,6.31,6.17\r\n1993-12-07,,3.16,3.36,3.60,4.17,4.52,5.10,5.43,5.71,6.31,6.17\r\n1993-12-08,,3.15,3.35,3.60,4.18,4.50,5.09,5.41,5.71,6.31,6.17\r\n1993-12-09,,3.13,3.34,3.60,4.18,4.49,5.07,5.38,5.68,6.29,6.15\r\n1993-12-10,,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19\r\n1993-12-13,,3.12,3.36,3.62,4.23,4.56,5.16,5.50,5.78,6.40,6.24\r\n1993-12-14,,3.11,3.35,3.63,4.25,4.59,5.20,5.54,5.82,6.46,6.29\r\n1993-12-15,,3.10,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29\r\n1993-12-16,,3.10,3.33,3.60,4.23,4.58,5.20,5.56,5.84,6.47,6.31\r\n1993-12-17,,3.09,3.32,3.58,4.20,4.54,5.17,5.52,5.81,6.44,6.29\r\n1993-12-20,,3.15,3.36,3.61,4.22,4.58,5.20,5.54,5.83,6.45,6.30\r\n1993-12-21,,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32\r\n1993-12-22,,3.13,3.30,3.59,4.19,4.50,5.13,5.46,5.74,6.37,6.22\r\n1993-12-23,,3.13,3.29,3.59,4.18,4.49,5.10,5.42,5.72,6.36,6.22\r\n1993-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1993-12-27,,3.13,3.31,3.61,4.20,4.50,5.09,5.42,5.72,6.36,6.23\r\n1993-12-28,,3.13,3.32,3.60,4.20,4.49,5.10,5.42,5.72,6.36,6.24\r\n1993-12-29,,3.08,3.30,3.60,4.20,4.51,5.12,5.44,5.74,6.38,6.25\r\n1993-12-30,,3.04,3.31,3.62,4.25,4.58,5.20,5.53,5.82,6.47,6.34\r\n1993-12-31,,3.07,3.30,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35\r\n1994-01-03,,3.16,3.39,3.67,4.30,4.66,5.29,5.66,5.92,6.54,6.41\r\n1994-01-04,,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37\r\n1994-01-05,,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.90,6.54,6.40\r\n1994-01-06,,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36\r\n1994-01-07,,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.70,6.35,6.24\r\n1994-01-10,,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24\r\n1994-01-11,,3.04,3.25,3.51,4.08,4.41,5.00,5.34,5.67,6.34,6.25\r\n1994-01-12,,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.60,6.26,6.17\r\n1994-01-13,,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26\r\n1994-01-14,,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.30\r\n1994-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-01-18,,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28\r\n1994-01-19,,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.40,6.30\r\n1994-01-20,,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27\r\n1994-01-21,,3.01,3.21,3.50,4.09,4.44,5.05,5.39,5.73,6.36,6.29\r\n1994-01-24,,3.01,3.23,3.50,4.09,4.44,5.06,5.40,5.74,6.38,6.30\r\n1994-01-25,,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.40,6.34\r\n1994-01-26,,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33\r\n1994-01-27,,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27\r\n1994-01-28,,2.99,3.20,3.49,4.08,4.40,4.99,5.30,5.68,6.27,6.21\r\n1994-01-31,,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.70,6.29,6.23\r\n1994-02-01,,3.10,3.29,3.60,4.20,4.53,5.10,5.43,5.77,6.37,6.31\r\n1994-02-02,,3.13,3.30,3.61,4.20,4.53,5.11,5.43,5.77,6.36,6.29\r\n1994-02-03,,3.20,3.37,3.73,4.28,4.60,5.17,5.48,5.81,6.38,6.31\r\n1994-02-04,,3.30,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37\r\n1994-02-07,,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.50,6.38\r\n1994-02-08,,3.32,3.51,3.86,4.44,4.82,5.38,5.70,6.01,6.55,6.44\r\n1994-02-09,,3.32,3.49,3.85,4.43,4.80,5.35,5.67,5.92,6.52,6.43\r\n1994-02-10,,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45\r\n1994-02-11,,3.33,3.51,3.84,4.44,4.80,5.34,5.66,5.88,6.50,6.41\r\n1994-02-14,,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.90,6.53,6.45\r\n1994-02-15,,3.34,3.51,3.85,4.44,4.80,5.34,5.66,5.88,6.53,6.45\r\n1994-02-16,,3.34,3.52,3.86,4.44,4.80,5.35,5.67,5.89,6.53,6.46\r\n1994-02-17,,3.35,3.55,3.89,4.50,4.88,5.45,5.77,6.00,6.62,6.54\r\n1994-02-18,,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.70,6.63\r\n1994-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-02-22,,3.40,3.64,3.93,4.57,4.93,5.50,5.84,6.05,6.67,6.60\r\n1994-02-23,,3.46,3.70,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65\r\n1994-02-24,,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75\r\n1994-02-25,,3.44,3.72,4.05,4.72,5.08,5.65,6.00,6.21,6.80,6.73\r\n1994-02-28,,3.47,3.72,4.03,4.67,5.04,5.60,5.94,6.15,6.75,6.67\r\n1994-03-01,,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79\r\n1994-03-02,,3.55,3.80,4.15,4.79,5.20,5.74,6.09,6.30,6.87,6.79\r\n1994-03-03,,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84\r\n1994-03-04,,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85\r\n1994-03-07,,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.80\r\n1994-03-08,,3.63,3.90,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85\r\n1994-03-09,,3.61,3.90,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85\r\n1994-03-10,,3.57,3.90,4.30,4.96,5.36,5.90,6.28,6.48,7.02,6.94\r\n1994-03-11,,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91\r\n1994-03-14,,3.66,3.97,4.32,4.99,5.39,5.94,6.30,6.50,7.01,6.93\r\n1994-03-15,,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.90\r\n1994-03-16,,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.40,6.90,6.82\r\n1994-03-17,,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.40,6.91,6.82\r\n1994-03-18,,3.57,3.97,4.35,5.03,5.42,5.97,6.30,6.49,6.99,6.90\r\n1994-03-21,,3.70,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94\r\n1994-03-22,,3.60,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85\r\n1994-03-23,,3.54,3.90,4.32,5.00,5.38,5.92,6.22,6.44,6.95,6.85\r\n1994-03-24,,3.53,3.92,4.37,5.08,5.50,6.05,6.39,6.58,7.09,6.98\r\n1994-03-25,,3.57,3.92,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99\r\n1994-03-28,,3.57,3.97,4.41,5.12,5.55,6.10,6.43,6.63,7.09,6.98\r\n1994-03-29,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06\r\n1994-03-30,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.10\r\n1994-03-31,,3.56,3.92,4.50,5.21,5.66,6.23,6.59,6.77,7.23,7.11\r\n1994-04-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-04,,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43\r\n1994-04-05,,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28\r\n1994-04-06,,3.67,4.09,4.67,5.40,5.88,6.42,6.76,6.93,7.38,7.25\r\n1994-04-07,,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21\r\n1994-04-08,,3.65,4.10,4.68,5.43,5.91,6.46,6.79,6.94,7.40,7.26\r\n1994-04-11,,3.68,4.14,4.69,5.43,5.90,6.46,6.78,6.92,7.37,7.24\r\n1994-04-12,,3.64,4.11,4.66,5.40,5.84,6.40,6.72,6.87,7.32,7.20\r\n1994-04-13,,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26\r\n1994-04-14,,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29\r\n1994-04-15,,3.68,4.15,4.73,5.51,5.95,6.50,6.79,6.97,7.42,7.29\r\n1994-04-18,,3.84,4.34,4.91,5.70,6.15,6.70,6.99,7.14,7.55,7.41\r\n1994-04-19,,3.83,4.36,4.92,5.70,6.14,6.68,6.92,7.10,7.50,7.37\r\n1994-04-20,,3.83,4.34,4.91,5.67,6.10,6.62,6.88,7.05,7.46,7.33\r\n1994-04-21,,3.83,4.33,4.87,5.59,6.00,6.49,6.71,6.91,7.33,7.22\r\n1994-04-22,,3.84,4.36,4.90,5.62,6.04,6.53,6.73,6.93,7.34,7.21\r\n1994-04-25,,3.94,4.40,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14\r\n1994-04-26,,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12\r\n1994-04-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-04-28,,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29\r\n1994-04-29,,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31\r\n1994-05-02,,4.10,4.57,5.12,5.81,6.20,6.69,6.93,7.09,7.45,7.33\r\n1994-05-03,,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35\r\n1994-05-04,,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35\r\n1994-05-05,,4.13,4.62,5.21,5.88,6.25,6.70,6.94,7.11,7.46,7.33\r\n1994-05-06,,4.30,4.82,5.40,6.12,6.50,6.95,7.19,7.35,7.67,7.53\r\n1994-05-09,,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63\r\n1994-05-10,,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.50\r\n1994-05-11,,4.32,4.96,5.52,6.20,6.59,7.02,7.26,7.40,7.73,7.60\r\n1994-05-12,,4.24,4.90,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57\r\n1994-05-13,,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.50\r\n1994-05-16,,4.31,4.87,5.41,6.03,6.40,6.85,7.08,7.24,7.58,7.46\r\n1994-05-17,,4.30,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27\r\n1994-05-18,,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27\r\n1994-05-19,,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24\r\n1994-05-20,,4.26,4.71,5.14,5.80,6.14,6.59,6.82,7.02,7.44,7.30\r\n1994-05-23,,4.35,4.82,5.28,5.94,6.30,6.76,6.99,7.19,7.58,7.44\r\n1994-05-24,,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41\r\n1994-05-25,,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37\r\n1994-05-26,,4.27,4.76,5.28,5.92,6.27,6.69,6.90,7.09,7.51,7.37\r\n1994-05-27,,4.30,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.40\r\n1994-05-30,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-05-31,,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44\r\n1994-06-01,,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39\r\n1994-06-02,,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35\r\n1994-06-03,,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26\r\n1994-06-06,,4.25,4.69,5.15,5.78,6.10,6.49,6.70,6.91,7.34,7.21\r\n1994-06-07,,4.22,4.68,5.16,5.80,6.14,6.53,6.75,6.95,7.37,7.26\r\n1994-06-08,,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28\r\n1994-06-09,,4.23,4.67,5.15,5.80,6.13,6.54,6.76,6.98,7.39,7.28\r\n1994-06-10,,4.22,4.70,5.20,5.85,6.17,6.60,6.82,7.03,7.44,7.32\r\n1994-06-13,,4.24,4.70,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36\r\n1994-06-14,,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7.00,7.41,7.31\r\n1994-06-15,,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.10,7.53,7.41\r\n1994-06-16,,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38\r\n1994-06-17,,4.23,4.66,5.20,5.88,6.24,6.71,6.93,7.14,7.58,7.45\r\n1994-06-20,,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46\r\n1994-06-21,,4.30,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51\r\n1994-06-22,,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41\r\n1994-06-23,,4.26,4.74,5.29,5.94,6.26,6.70,6.90,7.10,7.51,7.40\r\n1994-06-24,,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52\r\n1994-06-27,,4.28,4.73,5.37,6.05,6.36,6.79,7.00,7.18,7.57,7.46\r\n1994-06-28,,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53\r\n1994-06-29,,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51\r\n1994-06-30,,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63\r\n1994-07-01,,4.32,4.84,5.50,6.19,6.53,6.95,7.19,7.34,7.74,7.62\r\n1994-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-07-05,,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.60\r\n1994-07-06,,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61\r\n1994-07-07,,4.36,4.90,5.45,6.11,6.44,6.89,7.13,7.30,7.71,7.60\r\n1994-07-08,,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.70\r\n1994-07-11,,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73\r\n1994-07-12,,4.56,5.08,5.55,6.24,6.60,7.03,7.26,7.43,7.80,7.69\r\n1994-07-13,,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68\r\n1994-07-14,,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54\r\n1994-07-15,,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55\r\n1994-07-18,,4.40,4.87,5.34,5.99,6.35,6.79,7.01,7.20,7.60,7.51\r\n1994-07-19,,4.37,4.82,5.30,5.94,6.28,6.73,6.95,7.15,7.56,7.47\r\n1994-07-20,,4.41,4.90,5.40,6.06,6.39,6.84,7.06,7.25,7.64,7.55\r\n1994-07-21,,4.44,4.92,5.50,6.11,6.45,6.89,7.09,7.27,7.64,7.55\r\n1994-07-22,,4.50,4.96,5.53,6.15,6.49,6.92,7.10,7.29,7.65,7.56\r\n1994-07-25,,4.53,5.01,5.53,6.13,6.49,6.90,7.10,7.27,7.61,7.53\r\n1994-07-26,,4.52,5.01,5.53,6.16,6.49,6.90,7.09,7.28,7.63,7.55\r\n1994-07-27,,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.60\r\n1994-07-28,,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55\r\n1994-07-29,,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39\r\n1994-08-01,,4.45,4.93,5.40,6.03,6.35,6.75,6.94,7.13,7.47,7.41\r\n1994-08-02,,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.40\r\n1994-08-03,,4.44,4.90,5.34,5.96,6.29,6.70,6.91,7.09,7.44,7.38\r\n1994-08-04,,4.43,4.90,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.40\r\n1994-08-05,,4.59,5.10,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54\r\n1994-08-08,,4.59,5.13,5.60,6.22,6.56,6.93,7.11,7.28,7.61,7.53\r\n1994-08-09,,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57\r\n1994-08-10,,4.49,5.10,5.58,6.21,6.57,6.95,7.14,7.30,7.66,7.58\r\n1994-08-11,,4.46,5.12,5.62,6.26,6.61,7.00,7.18,7.36,7.72,7.56\r\n1994-08-12,,4.51,5.10,5.60,6.22,6.57,6.94,7.12,7.27,7.66,7.48\r\n1994-08-15,,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.30,7.68,7.51\r\n1994-08-16,,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39\r\n1994-08-17,,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39\r\n1994-08-18,,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.50\r\n1994-08-19,,4.69,5.13,5.64,6.23,6.55,6.92,7.10,7.27,7.67,7.50\r\n1994-08-22,,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56\r\n1994-08-23,,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54\r\n1994-08-24,,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47\r\n1994-08-25,,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55\r\n1994-08-26,,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49\r\n1994-08-29,,4.73,5.12,5.58,6.20,6.48,6.87,7.05,7.24,7.66,7.50\r\n1994-08-30,,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.20,7.62,7.47\r\n1994-08-31,,4.68,5.03,5.56,6.17,6.44,6.81,7.00,7.19,7.60,7.46\r\n1994-09-01,,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.60,7.46\r\n1994-09-02,,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.50\r\n1994-09-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-09-06,,4.69,5.06,5.58,6.22,6.50,6.88,7.08,7.27,7.71,7.55\r\n1994-09-07,,4.66,5.05,5.60,6.22,6.51,6.92,7.11,7.29,7.73,7.58\r\n1994-09-08,,4.67,5.06,5.59,6.22,6.51,6.92,7.10,7.30,7.73,7.58\r\n1994-09-09,,4.70,5.14,5.70,6.35,6.66,7.06,7.26,7.44,7.88,7.71\r\n1994-09-12,,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72\r\n1994-09-13,,4.72,5.17,5.70,6.35,6.65,7.05,7.26,7.44,7.87,7.70\r\n1994-09-14,,4.70,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68\r\n1994-09-15,,4.70,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.80,7.64\r\n1994-09-16,,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78\r\n1994-09-19,,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.90,7.75\r\n1994-09-20,,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78\r\n1994-09-21,,4.92,5.40,5.90,6.52,6.81,7.20,7.40,7.56,7.95,7.80\r\n1994-09-22,,4.92,5.40,5.88,6.50,6.80,7.20,7.39,7.56,7.94,7.79\r\n1994-09-23,,4.91,5.42,5.89,6.52,6.83,7.20,7.40,7.57,7.95,7.80\r\n1994-09-26,,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.80\r\n1994-09-27,,4.83,5.40,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85\r\n1994-09-28,,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81\r\n1994-09-29,,4.70,5.44,5.95,6.60,6.92,7.29,7.48,7.64,8.02,7.86\r\n1994-09-30,,4.80,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82\r\n1994-10-03,,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86\r\n1994-10-04,,5.09,5.60,6.06,6.68,7.01,7.37,7.55,7.70,8.06,7.89\r\n1994-10-05,,5.09,5.61,6.10,6.73,7.05,7.42,7.61,7.77,8.12,7.95\r\n1994-10-06,,5.11,5.62,6.10,6.71,7.06,7.43,7.62,7.78,8.12,7.95\r\n1994-10-07,,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.70,8.07,7.91\r\n1994-10-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-10-11,,5.06,5.56,6.01,6.63,6.95,7.30,7.48,7.65,8.02,7.86\r\n1994-10-12,,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89\r\n1994-10-13,,5.05,5.50,6.07,6.63,6.96,7.30,7.48,7.64,7.99,7.84\r\n1994-10-14,,5.00,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83\r\n1994-10-17,,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83\r\n1994-10-18,,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86\r\n1994-10-19,,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.90\r\n1994-10-20,,5.14,5.67,6.18,6.77,7.10,7.46,7.63,7.80,8.14,8.00\r\n1994-10-21,,5.15,5.68,6.19,6.80,7.11,7.46,7.63,7.81,8.12,7.99\r\n1994-10-24,,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04\r\n1994-10-25,,5.20,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06\r\n1994-10-26,,5.13,5.71,6.23,6.90,7.17,7.55,7.72,7.88,8.19,8.06\r\n1994-10-27,,5.12,5.70,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05\r\n1994-10-28,,5.16,5.67,6.17,6.82,7.10,7.48,7.65,7.82,8.09,7.96\r\n1994-10-31,,5.20,5.72,6.18,6.84,7.10,7.48,7.65,7.81,8.09,7.97\r\n1994-11-01,,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.20,8.06\r\n1994-11-02,,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09\r\n1994-11-03,,5.25,5.77,6.31,6.98,7.28,7.65,7.80,7.96,8.24,8.11\r\n1994-11-04,,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.30,8.16\r\n1994-11-07,,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.30,8.16\r\n1994-11-08,,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12\r\n1994-11-09,,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09\r\n1994-11-10,,5.38,5.88,6.50,7.06,7.40,7.69,7.84,7.98,8.27,8.15\r\n1994-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-14,,5.46,5.97,6.49,7.06,7.37,7.66,7.80,7.94,8.20,8.09\r\n1994-11-15,,5.53,6.03,6.55,7.10,7.41,7.69,7.78,7.92,8.15,8.05\r\n1994-11-16,,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09\r\n1994-11-17,,5.51,6.05,6.62,7.21,7.52,7.79,7.90,8.03,8.27,8.14\r\n1994-11-18,,5.50,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14\r\n1994-11-21,,5.53,6.09,6.68,7.30,7.57,7.83,7.92,8.03,8.26,8.14\r\n1994-11-22,,5.49,6.08,6.67,7.29,7.56,7.82,7.90,8.00,8.23,8.11\r\n1994-11-23,,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96\r\n1994-11-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-11-25,,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.80,8.04,7.94\r\n1994-11-28,,5.60,6.12,6.74,7.35,7.59,7.77,7.80,7.88,8.10,7.99\r\n1994-11-29,,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05\r\n1994-11-30,,5.72,6.22,6.91,7.40,7.62,7.79,7.84,7.91,8.10,7.99\r\n1994-12-01,,5.71,6.26,6.94,7.42,7.63,7.80,7.87,7.92,8.12,8.02\r\n1994-12-02,,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92\r\n1994-12-05,,6.03,6.63,7.15,7.58,7.67,7.78,7.80,7.83,8.04,7.94\r\n1994-12-06,,5.94,6.50,7.01,7.44,7.57,7.65,7.70,7.73,7.93,7.84\r\n1994-12-07,,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.90\r\n1994-12-08,,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88\r\n1994-12-09,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86\r\n1994-12-12,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92\r\n1994-12-13,,5.95,6.67,7.32,7.71,7.80,7.84,7.84,7.83,7.97,7.86\r\n1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.79,7.80,8.00,7.86\r\n1994-12-15,,5.70,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86\r\n1994-12-16,,5.71,6.52,7.14,7.59,7.71,7.76,7.80,7.81,7.98,7.86\r\n1994-12-19,,5.75,6.57,7.13,7.59,7.72,7.77,7.80,7.81,7.96,7.84\r\n1994-12-20,,5.63,6.47,7.06,7.56,7.68,7.76,7.80,7.81,7.98,7.85\r\n1994-12-21,,5.56,6.43,7.04,7.58,7.68,7.75,7.80,7.80,7.96,7.84\r\n1994-12-22,,5.61,6.50,7.17,7.70,7.81,7.83,7.83,7.84,7.99,7.87\r\n1994-12-23,,5.68,6.50,7.20,7.74,7.82,7.86,7.86,7.85,7.96,7.85\r\n1994-12-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1994-12-27,,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76\r\n1994-12-28,,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.80,7.96,7.83\r\n1994-12-29,,5.66,6.51,7.20,7.69,7.80,7.83,7.82,7.82,7.99,7.85\r\n1994-12-30,,5.68,6.51,7.20,7.69,7.80,7.83,7.84,7.84,8.02,7.89\r\n1995-01-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-03,,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93\r\n1995-01-04,,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85\r\n1995-01-05,,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91\r\n1995-01-06,,5.90,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.00,7.87\r\n1995-01-09,,6.00,6.67,7.27,7.68,7.84,7.90,7.92,7.89,8.03,7.90\r\n1995-01-10,,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.00,7.87\r\n1995-01-11,,5.79,6.51,7.13,7.58,7.73,7.80,7.82,7.79,7.98,7.85\r\n1995-01-12,,5.78,6.48,7.08,7.56,7.73,7.80,7.84,7.80,8.02,7.88\r\n1995-01-13,,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.80\r\n1995-01-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-01-17,,5.89,6.44,6.99,7.44,7.60,7.68,7.72,7.70,7.92,7.78\r\n1995-01-18,,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78\r\n1995-01-19,,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82\r\n1995-01-20,,5.91,6.50,7.04,7.50,7.70,7.80,7.84,7.82,8.02,7.90\r\n1995-01-23,,5.97,6.51,7.02,7.50,7.69,7.80,7.86,7.83,8.02,7.91\r\n1995-01-24,,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93\r\n1995-01-25,,5.94,6.46,6.96,7.50,7.61,7.76,7.81,7.80,7.99,7.88\r\n1995-01-26,,5.94,6.44,6.90,7.39,7.54,7.70,7.75,7.76,7.95,7.85\r\n1995-01-27,,5.92,6.41,6.82,7.29,7.46,7.60,7.63,7.66,7.83,7.75\r\n1995-01-30,,5.96,6.39,6.80,7.23,7.40,7.55,7.62,7.65,7.86,7.76\r\n1995-01-31,,6.00,6.40,6.84,7.26,7.39,7.54,7.58,7.60,7.81,7.71\r\n1995-02-01,,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75\r\n1995-02-02,,6.02,6.47,7.01,7.40,7.53,7.63,7.67,7.68,7.85,7.76\r\n1995-02-03,,5.96,6.34,6.77,7.14,7.30,7.40,7.44,7.49,7.70,7.61\r\n1995-02-06,,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64\r\n1995-02-07,,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65\r\n1995-02-08,,5.94,6.33,6.74,7.18,7.34,7.43,7.50,7.53,7.74,7.66\r\n1995-02-09,,5.95,6.36,6.79,7.23,7.43,7.50,7.54,7.58,7.78,7.65\r\n1995-02-10,,5.97,6.40,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68\r\n1995-02-13,,5.98,6.40,6.85,7.32,7.45,7.54,7.60,7.61,7.80,7.67\r\n1995-02-14,,5.96,6.36,6.77,7.21,7.34,7.45,7.50,7.51,7.75,7.61\r\n1995-02-15,,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.70,7.58\r\n1995-02-16,,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.40,7.70,7.57\r\n1995-02-17,,5.86,6.26,6.62,7.07,7.20,7.33,7.41,7.43,7.71,7.59\r\n1995-02-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-02-21,,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61\r\n1995-02-22,,5.85,6.17,6.49,6.92,7.04,7.20,7.29,7.34,7.67,7.54\r\n1995-02-23,,5.88,6.18,6.52,6.92,7.03,7.20,7.30,7.34,7.68,7.56\r\n1995-02-24,,5.88,6.18,6.50,6.89,7.00,7.16,7.30,7.33,7.66,7.54\r\n1995-02-27,,5.92,6.16,6.43,6.79,6.90,7.06,7.19,7.24,7.61,7.49\r\n1995-02-28,,5.94,6.19,6.44,6.79,6.90,7.06,7.15,7.22,7.58,7.46\r\n1995-03-01,,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45\r\n1995-03-02,,5.93,6.21,6.53,6.88,7.00,7.15,7.23,7.30,7.62,7.50\r\n1995-03-03,,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56\r\n1995-03-06,,5.94,6.28,6.59,6.96,7.10,7.24,7.36,7.41,7.73,7.59\r\n1995-03-07,,5.96,6.30,6.60,7.00,7.12,7.28,7.37,7.44,7.78,7.64\r\n1995-03-08,,5.95,6.26,6.56,6.93,7.05,7.20,7.29,7.36,7.69,7.56\r\n1995-03-09,,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.30,7.65,7.53\r\n1995-03-10,,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46\r\n1995-03-13,,5.94,6.20,6.44,6.76,6.88,7.01,7.10,7.19,7.56,7.45\r\n1995-03-14,,5.93,6.18,6.39,6.69,6.80,6.93,7.00,7.09,7.45,7.35\r\n1995-03-15,,5.92,6.18,6.41,6.71,6.80,6.93,7.01,7.09,7.47,7.36\r\n1995-03-16,,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33\r\n1995-03-17,,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37\r\n1995-03-20,,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.40\r\n1995-03-21,,5.92,6.17,6.38,6.71,6.84,7.01,7.10,7.16,7.57,7.43\r\n1995-03-22,,5.91,6.15,6.40,6.75,6.87,7.05,7.16,7.21,7.58,7.46\r\n1995-03-23,,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.60,7.47\r\n1995-03-24,,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.50,7.38\r\n1995-03-27,,5.82,6.04,6.27,6.62,6.72,6.90,7.00,7.05,7.44,7.33\r\n1995-03-28,,5.89,6.11,6.38,6.73,6.85,7.02,7.10,7.16,7.52,7.41\r\n1995-03-29,,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.50,7.40\r\n1995-03-30,,5.88,6.10,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43\r\n1995-03-31,,5.88,6.13,6.49,6.80,6.92,7.08,7.17,7.20,7.54,7.44\r\n1995-04-03,,5.94,6.18,6.45,6.75,6.86,7.00,7.08,7.14,7.49,7.39\r\n1995-04-04,,5.91,6.15,6.40,6.71,6.82,6.96,7.02,7.12,7.48,7.38\r\n1995-04-05,,5.88,6.13,6.38,6.70,6.81,6.97,7.05,7.12,7.48,7.38\r\n1995-04-06,,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36\r\n1995-04-07,,5.86,6.10,6.33,6.65,6.76,6.93,7.03,7.11,7.50,7.39\r\n1995-04-10,,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39\r\n1995-04-11,,5.84,6.07,6.31,6.65,6.76,6.92,7.00,7.09,7.47,7.37\r\n1995-04-12,,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36\r\n1995-04-13,,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34\r\n1995-04-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-04-17,,5.80,6.00,6.19,6.48,6.60,6.80,6.91,7.04,7.48,7.39\r\n1995-04-18,,5.79,5.95,6.17,6.44,6.56,6.77,6.90,7.04,7.49,7.40\r\n1995-04-19,,5.80,5.98,6.20,6.51,6.62,6.82,6.93,7.06,7.46,7.37\r\n1995-04-20,,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35\r\n1995-04-21,,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34\r\n1995-04-24,,5.83,6.00,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32\r\n1995-04-25,,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33\r\n1995-04-26,,5.85,6.02,6.21,6.50,6.62,6.79,6.88,7.01,7.40,7.32\r\n1995-04-27,,5.87,6.06,6.30,6.55,6.67,6.84,6.92,7.04,7.42,7.33\r\n1995-04-28,,5.87,6.08,6.32,6.60,6.72,6.88,6.95,7.07,7.42,7.34\r\n1995-05-01,,5.91,6.11,6.32,6.62,6.75,6.90,6.96,7.09,7.43,7.35\r\n1995-05-02,,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33\r\n1995-05-03,,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25\r\n1995-05-04,,5.78,5.90,6.10,6.35,6.46,6.63,6.72,6.85,7.22,7.15\r\n1995-05-05,,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02\r\n1995-05-08,,5.81,5.91,6.01,6.18,6.30,6.44,6.55,6.70,7.08,7.02\r\n1995-05-09,,5.81,5.90,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94\r\n1995-05-10,,5.82,5.90,5.96,6.11,6.23,6.39,6.50,6.66,7.04,6.97\r\n1995-05-11,,5.84,5.95,6.02,6.20,6.30,6.45,6.54,6.68,7.05,6.99\r\n1995-05-12,,5.87,5.96,6.03,6.20,6.31,6.46,6.55,6.67,7.05,7.00\r\n1995-05-15,,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.00,6.95\r\n1995-05-16,,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87\r\n1995-05-17,,5.86,5.91,5.95,6.11,6.21,6.35,6.40,6.53,6.91,6.86\r\n1995-05-18,,5.87,5.95,6.01,6.18,6.28,6.44,6.50,6.61,6.96,6.91\r\n1995-05-19,,5.87,5.95,6.01,6.19,6.28,6.43,6.50,6.61,6.96,6.91\r\n1995-05-22,,5.91,5.99,6.03,6.19,6.30,6.46,6.51,6.63,6.98,6.92\r\n1995-05-23,,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87\r\n1995-05-24,,5.87,5.89,5.86,6.01,6.08,6.20,6.32,6.44,6.81,6.77\r\n1995-05-25,,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73\r\n1995-05-26,,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.40,6.80,6.75\r\n1995-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-05-30,,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.30,6.72,6.67\r\n1995-05-31,,5.81,5.83,5.80,5.89,5.95,6.08,6.18,6.30,6.72,6.67\r\n1995-06-01,,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.20,6.64,6.61\r\n1995-06-02,,5.58,5.55,5.51,5.54,5.64,5.80,5.92,6.10,6.55,6.52\r\n1995-06-05,,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51\r\n1995-06-06,,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51\r\n1995-06-07,,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.20,6.56,6.53\r\n1995-06-08,,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57\r\n1995-06-09,,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.40,6.76,6.72\r\n1995-06-12,,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71\r\n1995-06-13,,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56\r\n1995-06-14,,5.61,5.64,5.60,5.67,5.74,5.88,6.01,6.15,6.59,6.57\r\n1995-06-15,,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61\r\n1995-06-16,,5.66,5.70,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62\r\n1995-06-19,,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56\r\n1995-06-20,,5.65,5.68,5.64,5.72,5.80,5.92,6.05,6.16,6.58,6.57\r\n1995-06-21,,5.60,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55\r\n1995-06-22,,5.54,5.60,5.53,5.61,5.67,5.80,5.92,6.04,6.47,6.48\r\n1995-06-23,,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51\r\n1995-06-26,,5.52,5.57,5.60,5.71,5.76,5.90,6.01,6.11,6.55,6.54\r\n1995-06-27,,5.59,5.61,5.64,5.70,5.80,5.94,6.04,6.15,6.57,6.56\r\n1995-06-28,,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.10,6.53,6.52\r\n1995-06-29,,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65\r\n1995-06-30,,5.60,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63\r\n1995-07-03,,5.68,5.70,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63\r\n1995-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-07-05,,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61\r\n1995-07-06,,5.53,5.50,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51\r\n1995-07-07,,5.54,5.50,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52\r\n1995-07-10,,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51\r\n1995-07-11,,5.56,5.57,5.47,5.59,5.69,5.80,5.99,6.09,6.57,6.57\r\n1995-07-12,,5.55,5.55,5.44,5.59,5.70,5.80,6.00,6.10,6.55,6.55\r\n1995-07-13,,5.55,5.55,5.46,5.61,5.70,5.80,6.00,6.09,6.56,6.55\r\n1995-07-14,,5.59,5.61,5.53,5.70,5.78,5.89,6.07,6.15,6.61,6.60\r\n1995-07-17,,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67\r\n1995-07-18,,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73\r\n1995-07-19,,5.58,5.65,5.60,5.89,5.99,6.15,6.37,6.43,6.90,6.89\r\n1995-07-20,,5.60,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87\r\n1995-07-21,,5.61,5.70,5.75,5.95,6.11,6.26,6.40,6.53,6.98,6.96\r\n1995-07-24,,5.61,5.68,5.75,5.97,6.08,6.20,6.40,6.46,6.91,6.90\r\n1995-07-25,,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84\r\n1995-07-26,,5.63,5.68,5.75,5.97,6.10,6.24,6.42,6.48,6.92,6.90\r\n1995-07-27,,5.58,5.60,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84\r\n1995-07-28,,5.58,5.61,5.69,5.92,6.09,6.22,6.40,6.49,6.93,6.91\r\n1995-07-31,,5.60,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86\r\n1995-08-01,,5.61,5.67,5.71,5.94,6.08,6.22,6.40,6.50,6.95,6.92\r\n1995-08-02,,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86\r\n1995-08-03,,5.59,5.67,5.70,5.94,6.09,6.24,6.42,6.53,6.95,6.93\r\n1995-08-04,,5.58,5.64,5.68,5.91,6.06,6.20,6.39,6.50,6.92,6.90\r\n1995-08-07,,5.57,5.63,5.67,5.90,6.03,6.18,6.37,6.48,6.91,6.89\r\n1995-08-08,,5.55,5.63,5.68,5.90,6.01,6.17,6.36,6.47,6.90,6.89\r\n1995-08-09,,5.56,5.63,5.69,5.93,6.05,6.21,6.40,6.47,6.93,6.93\r\n1995-08-10,,5.57,5.65,5.70,5.95,6.07,6.25,6.43,6.51,6.97,6.90\r\n1995-08-11,,5.59,5.71,5.80,6.05,6.19,6.37,6.54,6.59,7.06,6.98\r\n1995-08-14,,5.60,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96\r\n1995-08-15,,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.00,6.92\r\n1995-08-16,,5.60,5.70,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89\r\n1995-08-17,,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.90\r\n1995-08-18,,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.00,6.91\r\n1995-08-21,,5.62,5.70,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87\r\n1995-08-22,,5.63,5.70,5.88,6.10,6.21,6.35,6.51,6.57,6.98,6.89\r\n1995-08-23,,5.60,5.69,5.87,6.11,6.24,6.37,6.53,6.60,7.01,6.92\r\n1995-08-24,,5.52,5.60,5.77,6.00,6.12,6.26,6.42,6.50,6.92,6.84\r\n1995-08-25,,5.50,5.60,5.70,5.90,6.01,6.13,6.30,6.38,6.80,6.72\r\n1995-08-28,,5.48,5.56,5.66,5.85,5.97,6.10,6.26,6.34,6.77,6.70\r\n1995-08-29,,5.50,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72\r\n1995-08-30,,5.46,5.55,5.66,5.88,5.98,6.10,6.25,6.33,6.77,6.70\r\n1995-08-31,,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65\r\n1995-09-01,,5.45,5.52,5.60,5.78,5.89,6.00,6.14,6.22,6.67,6.61\r\n1995-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-09-05,,5.49,5.55,5.60,5.77,5.85,5.96,6.09,6.18,6.63,6.57\r\n1995-09-06,,5.48,5.55,5.60,5.76,5.84,5.95,6.10,6.17,6.63,6.57\r\n1995-09-07,,5.50,5.57,5.65,5.80,5.89,6.00,6.14,6.21,6.66,6.60\r\n1995-09-08,,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.60\r\n1995-09-11,,5.50,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.60\r\n1995-09-12,,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.60,6.51\r\n1995-09-13,,5.47,5.54,5.63,5.80,5.88,5.99,6.12,6.18,6.63,6.52\r\n1995-09-14,,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45\r\n1995-09-15,,5.46,5.51,5.55,5.71,5.80,5.91,6.05,6.11,6.58,6.47\r\n1995-09-18,,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53\r\n1995-09-19,,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49\r\n1995-09-20,,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.10,6.57,6.46\r\n1995-09-21,,5.40,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56\r\n1995-09-22,,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.70,6.59\r\n1995-09-25,,5.33,5.51,5.65,5.89,5.95,6.08,6.20,6.26,6.70,6.58\r\n1995-09-26,,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58\r\n1995-09-27,,5.42,5.60,5.70,5.92,6.01,6.08,6.25,6.30,6.76,6.61\r\n1995-09-28,,5.44,5.61,5.73,5.92,6.00,6.10,6.22,6.28,6.71,6.59\r\n1995-09-29,,5.40,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.60,6.49\r\n1995-10-02,,5.53,5.64,5.65,5.82,5.89,5.98,6.10,6.15,6.61,6.48\r\n1995-10-03,,5.51,5.61,5.63,5.80,5.87,5.96,6.07,6.13,6.57,6.46\r\n1995-10-04,,5.47,5.57,5.60,5.75,5.82,5.91,6.04,6.12,6.54,6.44\r\n1995-10-05,,5.44,5.57,5.59,5.72,5.80,5.88,6.00,6.06,6.53,6.43\r\n1995-10-06,,5.47,5.59,5.59,5.73,5.81,5.89,6.00,6.06,6.51,6.43\r\n1995-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-10-10,,5.47,5.57,5.61,5.74,5.81,5.91,6.00,6.07,6.51,6.43\r\n1995-10-11,,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.50,6.44\r\n1995-10-12,,5.46,5.57,5.61,5.72,5.80,5.88,5.99,6.07,6.48,6.41\r\n1995-10-13,,5.45,5.56,5.58,5.67,5.72,5.80,5.88,5.97,6.37,6.30\r\n1995-10-16,,5.49,5.58,5.59,5.67,5.73,5.80,5.89,5.97,6.38,6.32\r\n1995-10-17,,5.43,5.55,5.57,5.65,5.71,5.80,5.89,5.97,6.36,6.30\r\n1995-10-18,,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32\r\n1995-10-19,,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31\r\n1995-10-20,,5.43,5.57,5.62,5.72,5.79,5.90,5.99,6.04,6.42,6.35\r\n1995-10-23,,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38\r\n1995-10-24,,5.38,5.56,5.60,5.68,5.76,5.85,5.95,6.02,6.37,6.33\r\n1995-10-25,,5.39,5.55,5.56,5.64,5.72,5.80,5.90,6.00,6.37,6.32\r\n1995-10-26,,5.38,5.50,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38\r\n1995-10-27,,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.40,6.35\r\n1995-10-30,,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35\r\n1995-10-31,,5.48,5.55,5.55,5.61,5.70,5.81,5.92,6.03,6.40,6.34\r\n1995-11-01,,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29\r\n1995-11-02,,5.47,5.46,5.41,5.46,5.56,5.68,5.80,5.92,6.31,6.25\r\n1995-11-03,,5.47,5.49,5.43,5.49,5.58,5.70,5.82,5.94,6.33,6.28\r\n1995-11-06,,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29\r\n1995-11-07,,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31\r\n1995-11-08,,5.52,5.49,5.41,5.47,5.58,5.69,5.80,5.92,6.30,6.25\r\n1995-11-09,,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29\r\n1995-11-10,,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6.00,6.39,6.33\r\n1995-11-13,,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28\r\n1995-11-14,,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.30\r\n1995-11-15,,5.56,5.55,5.47,5.53,5.63,5.77,5.90,6.00,6.37,6.30\r\n1995-11-16,,5.52,5.50,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24\r\n1995-11-17,,5.51,5.49,5.40,5.46,5.54,5.66,5.81,5.92,6.33,6.23\r\n1995-11-20,,5.50,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25\r\n1995-11-21,,5.52,5.50,5.45,5.49,5.56,5.70,5.85,5.92,6.36,6.27\r\n1995-11-22,,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28\r\n1995-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-11-24,,5.48,5.48,5.43,5.49,5.56,5.70,5.84,5.91,6.36,6.25\r\n1995-11-27,,5.50,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23\r\n1995-11-28,,5.53,5.52,5.44,5.45,5.54,5.67,5.80,5.88,6.31,6.24\r\n1995-11-29,,5.50,5.49,5.42,5.42,5.49,5.60,5.80,5.85,6.29,6.22\r\n1995-11-30,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.20,6.14\r\n1995-12-01,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.10\r\n1995-12-04,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01\r\n1995-12-05,,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04\r\n1995-12-06,,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03\r\n1995-12-07,,5.50,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07\r\n1995-12-08,,5.50,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06\r\n1995-12-11,,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04\r\n1995-12-12,,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05\r\n1995-12-13,,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07\r\n1995-12-14,,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08\r\n1995-12-15,,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09\r\n1995-12-18,,5.32,5.40,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.20\r\n1995-12-19,,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14\r\n1995-12-20,,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11\r\n1995-12-21,,5.05,5.30,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11\r\n1995-12-22,,5.04,5.27,5.26,5.28,5.37,5.50,5.62,5.71,6.12,6.06\r\n1995-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1995-12-26,,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.10,6.04\r\n1995-12-27,,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01\r\n1995-12-28,,4.98,5.11,5.18,5.20,5.27,5.43,5.56,5.63,6.04,5.98\r\n1995-12-29,,5.10,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96\r\n1996-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-02,,5.20,5.25,5.17,5.18,5.26,5.39,5.51,5.60,6.03,5.97\r\n1996-01-03,,5.20,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96\r\n1996-01-04,,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03\r\n1996-01-05,,5.19,5.22,5.19,5.20,5.29,5.42,5.59,5.69,6.11,6.05\r\n1996-01-08,,5.18,5.22,5.19,5.20,5.27,5.41,5.56,5.68,6.10,6.04\r\n1996-01-09,,5.18,5.20,5.16,5.18,5.27,5.41,5.58,5.70,6.12,6.06\r\n1996-01-10,,5.19,5.19,5.19,5.22,5.33,5.50,5.67,5.80,6.23,6.16\r\n1996-01-11,,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16\r\n1996-01-12,,5.18,5.18,5.14,5.17,5.26,5.40,5.64,5.75,6.22,6.16\r\n1996-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-01-16,,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09\r\n1996-01-17,,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.00\r\n1996-01-18,,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98\r\n1996-01-19,,5.10,5.06,5.02,5.03,5.10,5.27,5.43,5.54,6.02,5.97\r\n1996-01-22,,5.14,5.10,5.06,5.08,5.17,5.34,5.50,5.61,6.09,6.04\r\n1996-01-23,,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09\r\n1996-01-24,,5.12,5.10,5.03,5.07,5.16,5.30,5.50,5.62,6.08,6.02\r\n1996-01-25,,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.70,6.16,6.11\r\n1996-01-26,,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.10,6.04\r\n1996-01-29,,5.17,5.12,5.05,5.10,5.21,5.37,5.56,5.69,6.14,6.09\r\n1996-01-30,,5.14,5.05,4.98,5.02,5.13,5.30,5.51,5.63,6.08,6.04\r\n1996-01-31,,5.05,4.97,4.90,4.93,5.06,5.25,5.46,5.60,6.07,6.03\r\n1996-02-01,,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08\r\n1996-02-02,,4.99,4.94,4.85,4.90,5.04,5.24,5.49,5.66,6.16,6.15\r\n1996-02-05,,5.00,4.98,4.88,4.95,5.09,5.30,5.54,5.70,6.17,6.15\r\n1996-02-06,,4.98,4.97,4.87,4.93,5.03,5.28,5.50,5.68,6.15,6.14\r\n1996-02-07,,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15\r\n1996-02-08,,4.92,4.93,4.84,4.90,5.01,5.27,5.51,5.66,6.17,6.09\r\n1996-02-09,,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11\r\n1996-02-12,,4.93,4.90,4.80,4.83,4.94,5.17,5.42,5.61,6.10,6.05\r\n1996-02-13,,4.93,4.86,4.79,4.80,4.89,5.14,5.39,5.58,6.08,6.02\r\n1996-02-14,,4.94,4.90,4.80,4.82,4.91,5.17,5.43,5.62,6.13,6.07\r\n1996-02-15,,4.92,4.92,4.84,4.87,4.95,5.23,5.50,5.70,6.22,6.16\r\n1996-02-16,,4.89,4.90,4.84,4.90,5.01,5.29,5.58,5.76,6.27,6.23\r\n1996-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-02-20,,4.99,5.09,5.09,5.18,5.30,5.53,5.83,6.01,6.45,6.39\r\n1996-02-21,,4.96,5.03,5.05,5.16,5.30,5.56,5.81,5.98,6.47,6.39\r\n1996-02-22,,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36\r\n1996-02-23,,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.50,6.42\r\n1996-02-26,,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45\r\n1996-02-27,,5.01,5.02,5.12,5.28,5.41,5.63,5.90,6.06,6.56,6.47\r\n1996-02-28,,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48\r\n1996-02-29,,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48\r\n1996-03-01,,4.98,4.94,5.07,5.26,5.40,5.60,5.86,5.99,6.48,6.38\r\n1996-03-04,,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34\r\n1996-03-05,,5.02,5.01,5.07,5.28,5.40,5.60,5.84,5.96,6.48,6.39\r\n1996-03-06,,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44\r\n1996-03-07,,5.03,5.06,5.14,5.40,5.53,5.71,5.96,6.07,6.56,6.46\r\n1996-03-08,,5.01,5.20,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.70\r\n1996-03-11,,5.09,5.18,5.38,5.71,5.86,6.00,6.24,6.33,6.76,6.63\r\n1996-03-12,,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66\r\n1996-03-13,,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68\r\n1996-03-14,,5.11,5.16,5.38,5.70,5.84,6.03,6.28,6.36,6.83,6.68\r\n1996-03-15,,5.14,5.24,5.51,5.87,6.01,6.19,6.40,6.46,6.90,6.75\r\n1996-03-18,,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71\r\n1996-03-19,,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.70\r\n1996-03-20,,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65\r\n1996-03-21,,5.07,5.21,5.40,5.72,5.82,6.01,6.23,6.28,6.78,6.62\r\n1996-03-22,,5.10,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.80,6.65\r\n1996-03-25,,5.13,5.16,5.38,5.69,5.81,6.00,6.20,6.26,6.74,6.58\r\n1996-03-26,,5.13,5.18,5.38,5.72,5.82,6.00,6.19,6.25,6.73,6.59\r\n1996-03-27,,5.17,5.19,5.45,5.81,5.93,6.12,6.30,6.34,6.84,6.68\r\n1996-03-28,,5.19,5.23,5.48,5.88,5.99,6.20,6.38,6.41,6.90,6.73\r\n1996-03-29,,5.13,5.20,5.41,5.79,5.91,6.10,6.30,6.34,6.83,6.67\r\n1996-04-01,,5.20,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66\r\n1996-04-02,,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62\r\n1996-04-03,,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.80,6.63\r\n1996-04-04,,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66\r\n1996-04-05,,5.15,5.36,5.63,6.09,6.22,6.40,6.57,6.57,7.01,6.83\r\n1996-04-08,,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88\r\n1996-04-09,,5.10,5.32,5.60,6.06,6.21,6.37,6.56,6.56,7.04,6.84\r\n1996-04-10,,5.08,5.31,5.64,6.10,6.24,6.44,6.63,6.63,7.10,6.91\r\n1996-04-11,,5.08,5.32,5.65,6.12,6.33,6.50,6.68,6.68,7.15,6.95\r\n1996-04-12,,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.00,6.81\r\n1996-04-15,,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79\r\n1996-04-16,,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78\r\n1996-04-17,,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81\r\n1996-04-18,,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84\r\n1996-04-19,,5.01,5.24,5.50,5.95,6.10,6.32,6.48,6.53,7.00,6.80\r\n1996-04-22,,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75\r\n1996-04-23,,5.10,5.23,5.48,5.93,6.10,6.31,6.47,6.52,6.97,6.78\r\n1996-04-24,,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81\r\n1996-04-25,,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81\r\n1996-04-26,,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79\r\n1996-04-29,,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.00,6.83\r\n1996-04-30,,5.14,5.30,5.62,6.03,6.19,6.40,6.58,6.66,7.06,6.89\r\n1996-05-01,,5.11,5.29,5.60,6.03,6.19,6.39,6.58,6.68,7.08,6.91\r\n1996-05-02,,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05\r\n1996-05-03,,5.14,5.34,5.69,6.20,6.37,6.61,6.81,6.90,7.29,7.12\r\n1996-05-06,,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07\r\n1996-05-07,,5.14,5.36,5.71,6.20,6.38,6.60,6.80,6.87,7.27,7.08\r\n1996-05-08,,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.00\r\n1996-05-09,,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02\r\n1996-05-10,,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93\r\n1996-05-13,,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.90\r\n1996-05-14,,5.14,5.31,5.58,6.01,6.19,6.40,6.58,6.66,7.04,6.85\r\n1996-05-15,,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84\r\n1996-05-16,,5.15,5.33,5.60,6.08,6.25,6.45,6.63,6.70,7.08,6.90\r\n1996-05-17,,5.15,5.33,5.58,6.04,6.20,6.41,6.58,6.65,7.03,6.84\r\n1996-05-20,,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82\r\n1996-05-21,,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85\r\n1996-05-22,,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81\r\n1996-05-23,,5.18,5.34,5.63,6.05,6.23,6.44,6.60,6.68,7.05,6.87\r\n1996-05-24,,5.18,5.33,5.61,6.03,6.20,6.42,6.58,6.65,7.01,6.84\r\n1996-05-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-05-28,,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85\r\n1996-05-29,,5.18,5.36,5.70,6.16,6.33,6.56,6.69,6.77,7.10,6.94\r\n1996-05-30,,5.18,5.35,5.71,6.18,6.36,6.55,6.70,6.78,7.08,6.92\r\n1996-05-31,,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.00\r\n1996-06-03,,5.23,5.41,5.78,6.26,6.43,6.64,6.80,6.87,7.19,7.01\r\n1996-06-04,,5.20,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.00\r\n1996-06-05,,5.22,5.41,5.76,6.24,6.43,6.60,6.75,6.82,7.14,6.96\r\n1996-06-06,,5.21,5.40,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91\r\n1996-06-07,,5.26,5.53,5.86,6.40,6.56,6.75,6.87,6.93,7.22,7.05\r\n1996-06-10,,5.29,5.56,5.88,6.40,6.58,6.77,6.91,6.97,7.28,7.10\r\n1996-06-11,,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13\r\n1996-06-12,,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18\r\n1996-06-13,,5.24,5.51,5.85,6.36,6.56,6.80,6.95,7.01,7.32,7.15\r\n1996-06-14,,5.21,5.48,5.80,6.29,6.49,6.72,6.87,6.95,7.26,7.10\r\n1996-06-17,,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.90,7.22,7.06\r\n1996-06-18,,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09\r\n1996-06-19,,5.23,5.46,5.81,6.31,6.50,6.74,6.89,6.96,7.27,7.12\r\n1996-06-20,,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12\r\n1996-06-21,,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11\r\n1996-06-24,,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09\r\n1996-06-25,,5.24,5.44,5.82,6.30,6.50,6.70,6.82,6.91,7.20,7.06\r\n1996-06-26,,5.24,5.45,5.83,6.30,6.49,6.67,6.80,6.91,7.19,7.05\r\n1996-06-27,,5.20,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99\r\n1996-06-28,,5.18,5.37,5.70,6.11,6.30,6.47,6.61,6.73,7.03,6.90\r\n1996-07-01,,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91\r\n1996-07-02,,5.32,5.49,5.80,6.22,6.40,6.56,6.67,6.80,7.06,6.94\r\n1996-07-03,,5.24,5.43,5.75,6.20,6.36,6.53,6.67,6.78,7.06,6.94\r\n1996-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-07-05,,5.31,5.60,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19\r\n1996-07-08,,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19\r\n1996-07-09,,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7.00,7.27,7.15\r\n1996-07-10,,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.10\r\n1996-07-11,,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.90,7.19,7.07\r\n1996-07-12,,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03\r\n1996-07-15,,5.32,5.57,5.86,6.32,6.50,6.67,6.79,6.89,7.18,7.07\r\n1996-07-16,,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03\r\n1996-07-17,,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02\r\n1996-07-18,,5.25,5.46,5.79,6.16,6.32,6.50,6.61,6.72,7.02,6.92\r\n1996-07-19,,5.28,5.50,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97\r\n1996-07-22,,5.30,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01\r\n1996-07-23,,5.30,5.52,5.85,6.23,6.42,6.60,6.70,6.80,7.08,6.97\r\n1996-07-24,,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04\r\n1996-07-25,,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04\r\n1996-07-26,,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02\r\n1996-07-29,,5.37,5.56,5.93,6.32,6.50,6.69,6.81,6.93,7.19,7.09\r\n1996-07-30,,5.34,5.51,5.88,6.30,6.47,6.65,6.77,6.89,7.14,7.05\r\n1996-07-31,,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.80,7.07,6.98\r\n1996-08-01,,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84\r\n1996-08-02,,5.21,5.32,5.60,5.91,6.09,6.26,6.38,6.51,6.83,6.74\r\n1996-08-05,,5.20,5.32,5.60,5.93,6.10,6.28,6.40,6.53,6.84,6.75\r\n1996-08-06,,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76\r\n1996-08-07,,5.18,5.33,5.62,5.97,6.14,6.30,6.43,6.55,6.87,6.78\r\n1996-08-08,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76\r\n1996-08-09,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.50,6.83,6.70\r\n1996-08-12,,5.18,5.30,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.70\r\n1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78\r\n1996-08-14,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78\r\n1996-08-15,,5.19,5.34,5.66,6.00,6.17,6.37,6.49,6.62,6.95,6.82\r\n1996-08-16,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.90,6.77\r\n1996-08-19,,5.20,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.80\r\n1996-08-20,,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.80\r\n1996-08-21,,5.14,5.30,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83\r\n1996-08-22,,5.14,5.29,5.62,6.00,6.18,6.38,6.51,6.62,6.97,6.84\r\n1996-08-23,,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93\r\n1996-08-26,,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.80,7.14,7.00\r\n1996-08-27,,5.20,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97\r\n1996-08-28,,5.20,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99\r\n1996-08-29,,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05\r\n1996-08-30,,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13\r\n1996-09-02,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-09-03,,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07\r\n1996-09-04,,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.10\r\n1996-09-05,,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.30,7.15\r\n1996-09-06,,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12\r\n1996-09-09,,5.29,5.50,5.91,6.32,6.47,6.67,6.80,6.90,7.23,7.08\r\n1996-09-10,,5.29,5.55,5.93,6.34,6.52,6.70,6.84,6.94,7.28,7.13\r\n1996-09-11,,5.31,5.52,5.94,6.34,6.51,6.70,6.84,6.94,7.27,7.12\r\n1996-09-12,,5.28,5.50,5.90,6.27,6.44,6.64,6.79,6.88,7.23,7.08\r\n1996-09-13,,5.21,5.38,5.74,6.10,6.29,6.48,6.64,6.74,7.10,6.95\r\n1996-09-16,,5.20,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95\r\n1996-09-17,,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.00\r\n1996-09-18,,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02\r\n1996-09-19,,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05\r\n1996-09-20,,5.29,5.50,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04\r\n1996-09-23,,5.31,5.50,5.85,6.24,6.40,6.60,6.73,6.83,7.16,7.02\r\n1996-09-24,,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99\r\n1996-09-25,,5.07,5.28,5.70,6.08,6.25,6.46,6.59,6.71,7.05,6.93\r\n1996-09-26,,5.00,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.00,6.88\r\n1996-09-27,,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91\r\n1996-09-30,,5.14,5.37,5.71,6.10,6.28,6.46,6.60,6.72,7.05,6.93\r\n1996-10-01,,5.10,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88\r\n1996-10-02,,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84\r\n1996-10-03,,5.04,5.31,5.61,6.00,6.16,6.35,6.49,6.61,6.95,6.84\r\n1996-10-04,,5.01,5.24,5.47,5.85,6.00,6.20,6.36,6.48,6.83,6.74\r\n1996-10-07,,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78\r\n1996-10-08,,5.12,5.29,5.53,5.90,6.06,6.26,6.42,6.53,6.89,6.79\r\n1996-10-09,,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83\r\n1996-10-10,,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89\r\n1996-10-11,,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84\r\n1996-10-14,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-10-15,,5.17,5.34,5.58,5.93,6.10,6.30,6.46,6.56,6.94,6.85\r\n1996-10-16,,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86\r\n1996-10-17,,5.12,5.30,5.52,5.89,6.06,6.25,6.40,6.51,6.89,6.81\r\n1996-10-18,,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.50,6.88,6.79\r\n1996-10-21,,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81\r\n1996-10-22,,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85\r\n1996-10-23,,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84\r\n1996-10-24,,5.14,5.34,5.56,5.94,6.10,6.29,6.45,6.57,6.94,6.85\r\n1996-10-25,,5.14,5.33,5.55,5.90,6.07,6.26,6.42,6.54,6.90,6.82\r\n1996-10-28,,5.19,5.34,5.56,5.92,6.10,6.29,6.43,6.56,6.91,6.83\r\n1996-10-29,,5.14,5.30,5.46,5.77,5.94,6.12,6.27,6.40,6.77,6.70\r\n1996-10-30,,5.14,5.30,5.46,5.79,5.95,6.12,6.27,6.40,6.77,6.69\r\n1996-10-31,,5.17,5.30,5.44,5.77,5.92,6.10,6.24,6.37,6.74,6.66\r\n1996-11-01,,5.17,5.30,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68\r\n1996-11-04,,5.19,5.30,5.46,5.78,5.92,6.10,6.23,6.36,6.74,6.67\r\n1996-11-05,,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.60\r\n1996-11-06,,5.17,5.28,5.44,5.76,5.90,6.05,6.18,6.30,6.67,6.61\r\n1996-11-07,,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48\r\n1996-11-08,,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51\r\n1996-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-12,,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44\r\n1996-11-13,,5.17,5.28,5.42,5.71,5.84,5.99,6.10,6.20,6.58,6.46\r\n1996-11-14,,5.17,5.27,5.40,5.66,5.77,5.93,6.05,6.15,6.53,6.42\r\n1996-11-15,,5.16,5.26,5.40,5.68,5.79,5.96,6.09,6.19,6.55,6.46\r\n1996-11-18,,5.18,5.27,5.41,5.70,5.81,5.97,6.10,6.20,6.56,6.46\r\n1996-11-19,,5.17,5.26,5.40,5.68,5.78,5.94,6.07,6.17,6.53,6.44\r\n1996-11-20,,5.17,5.26,5.40,5.65,5.77,5.92,6.04,6.14,6.50,6.41\r\n1996-11-21,,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42\r\n1996-11-22,,5.18,5.27,5.44,5.69,5.80,5.94,6.05,6.15,6.54,6.44\r\n1996-11-25,,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42\r\n1996-11-26,,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43\r\n1996-11-27,,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44\r\n1996-11-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-11-29,,5.13,5.25,5.38,5.59,5.70,5.84,5.97,6.06,6.45,6.36\r\n1996-12-02,,5.08,5.24,5.40,5.61,5.72,5.85,5.97,6.08,6.46,6.36\r\n1996-12-03,,5.05,5.22,5.39,5.61,5.70,5.84,5.95,6.06,6.44,6.35\r\n1996-12-04,,5.03,5.20,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.40\r\n1996-12-05,,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.60,6.50\r\n1996-12-06,,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53\r\n1996-12-09,,4.96,5.18,5.43,5.70,5.81,5.97,6.11,6.21,6.58,6.48\r\n1996-12-10,,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49\r\n1996-12-11,,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61\r\n1996-12-12,,4.97,5.20,5.49,5.84,5.98,6.14,6.30,6.40,6.74,6.64\r\n1996-12-13,,4.92,5.20,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58\r\n1996-12-16,,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63\r\n1996-12-17,,5.00,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66\r\n1996-12-18,,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.80,6.69\r\n1996-12-19,,5.01,5.25,5.50,5.83,5.97,6.13,6.25,6.36,6.69,6.60\r\n1996-12-20,,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59\r\n1996-12-23,,5.10,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58\r\n1996-12-24,,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59\r\n1996-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1996-12-26,,5.10,5.27,5.50,5.85,5.98,6.13,6.25,6.35,6.68,6.59\r\n1996-12-27,,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.30,6.63,6.54\r\n1996-12-30,,5.21,5.29,5.47,5.80,5.95,6.10,6.21,6.31,6.63,6.54\r\n1996-12-31,,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65\r\n1997-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-02,,5.19,5.35,5.63,5.97,6.13,6.30,6.45,6.54,6.85,6.75\r\n1997-01-03,,5.17,5.34,5.60,5.95,6.11,6.28,6.42,6.52,6.84,6.74\r\n1997-01-06,,5.17,5.31,5.61,5.97,6.12,6.30,6.44,6.54,6.86,6.77\r\n1997-01-07,,5.16,5.30,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.80\r\n1997-01-08,,5.16,5.30,5.61,6.01,6.17,6.34,6.49,6.60,6.92,6.83\r\n1997-01-09,,5.13,5.27,5.57,5.94,6.10,6.27,6.41,6.52,6.85,6.76\r\n1997-01-10,,5.17,5.33,5.66,6.06,6.21,6.40,6.52,6.63,6.94,6.86\r\n1997-01-13,,5.08,5.31,5.66,6.07,6.22,6.40,6.52,6.63,6.95,6.85\r\n1997-01-14,,5.19,5.27,5.60,5.98,6.12,6.30,6.43,6.53,6.86,6.77\r\n1997-01-15,,5.16,5.28,5.57,5.98,6.12,6.30,6.43,6.53,6.87,6.79\r\n1997-01-16,,5.16,5.28,5.61,6.00,6.15,6.33,6.47,6.57,6.91,6.83\r\n1997-01-17,,5.14,5.28,5.60,6.00,6.14,6.32,6.46,6.56,6.90,6.83\r\n1997-01-20,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-01-21,,5.18,5.31,5.60,5.99,6.12,6.29,6.41,6.52,6.86,6.78\r\n1997-01-22,,5.18,5.33,5.60,6.00,6.15,6.32,6.45,6.56,6.90,6.83\r\n1997-01-23,,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.60,6.93,6.85\r\n1997-01-24,,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89\r\n1997-01-27,,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94\r\n1997-01-28,,5.18,5.30,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91\r\n1997-01-29,,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.90\r\n1997-01-30,,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88\r\n1997-01-31,,5.15,5.28,5.58,5.94,6.08,6.26,6.40,6.53,6.86,6.80\r\n1997-02-03,,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74\r\n1997-02-04,,5.10,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72\r\n1997-02-05,,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75\r\n1997-02-06,,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76\r\n1997-02-07,,5.14,5.26,5.49,5.86,6.00,6.17,6.32,6.43,6.78,6.72\r\n1997-02-10,,5.17,5.29,5.50,5.87,6.00,6.16,6.29,6.43,6.77,6.71\r\n1997-02-11,,5.14,5.28,5.52,5.88,6.01,6.18,6.30,6.43,6.77,6.71\r\n1997-02-12,,5.16,5.26,5.52,5.90,6.04,6.19,6.31,6.39,6.78,6.72\r\n1997-02-13,,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58\r\n1997-02-14,,5.10,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53\r\n1997-02-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-02-18,,5.12,5.24,5.46,5.80,5.92,6.08,6.19,6.28,6.65,6.55\r\n1997-02-19,,5.11,5.24,5.46,5.82,5.93,6.10,6.21,6.30,6.67,6.57\r\n1997-02-20,,5.10,5.23,5.49,5.85,5.99,6.17,6.30,6.38,6.74,6.64\r\n1997-02-21,,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63\r\n1997-02-24,,5.16,5.23,5.50,5.89,6.02,6.19,6.30,6.39,6.76,6.66\r\n1997-02-25,,5.13,5.24,5.52,5.90,6.04,6.20,6.31,6.40,6.76,6.66\r\n1997-02-26,,5.22,5.30,5.64,6.06,6.21,6.37,6.48,6.56,6.90,6.80\r\n1997-02-27,,5.22,5.35,5.66,6.09,6.23,6.40,6.50,6.58,6.92,6.82\r\n1997-02-28,,5.22,5.39,5.67,6.09,6.23,6.39,6.50,6.56,6.91,6.80\r\n1997-03-03,,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83\r\n1997-03-04,,5.25,5.40,5.70,6.11,6.27,6.44,6.55,6.60,6.97,6.86\r\n1997-03-05,,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.60,6.96,6.85\r\n1997-03-06,,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89\r\n1997-03-07,,5.22,5.40,5.68,6.10,6.25,6.39,6.52,6.57,6.93,6.83\r\n1997-03-10,,5.20,5.40,5.70,6.10,6.25,6.40,6.52,6.56,6.94,6.83\r\n1997-03-11,,5.18,5.38,5.68,6.09,6.25,6.40,6.53,6.57,6.96,6.84\r\n1997-03-12,,5.21,5.40,5.71,6.12,6.27,6.43,6.56,6.60,6.98,6.87\r\n1997-03-13,,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98\r\n1997-03-14,,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95\r\n1997-03-17,,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96\r\n1997-03-18,,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96\r\n1997-03-19,,5.29,5.50,5.79,6.24,6.41,6.58,6.70,6.74,7.10,6.99\r\n1997-03-20,,5.34,5.55,5.83,6.27,6.45,6.61,6.70,6.75,7.09,6.97\r\n1997-03-21,,5.41,5.59,5.88,6.29,6.46,6.61,6.70,6.74,7.08,6.96\r\n1997-03-24,,5.40,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94\r\n1997-03-25,,5.44,5.60,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95\r\n1997-03-26,,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.80,7.11,7.00\r\n1997-03-27,,5.37,5.60,6.02,6.45,6.61,6.76,6.88,6.90,7.20,7.09\r\n1997-03-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-03-31,,5.35,5.55,6.02,6.45,6.60,6.77,6.89,6.92,7.22,7.10\r\n1997-04-01,,5.32,5.53,6.00,6.42,6.58,6.74,6.87,6.90,7.21,7.09\r\n1997-04-02,,5.30,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.20,7.08\r\n1997-04-03,,5.27,5.52,5.95,6.40,6.55,6.72,6.84,6.86,7.19,7.08\r\n1997-04-04,,5.29,5.56,5.98,6.44,6.61,6.78,6.90,6.92,7.25,7.14\r\n1997-04-07,,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.20,7.08\r\n1997-04-08,,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11\r\n1997-04-09,,5.24,5.59,5.98,6.44,6.60,6.77,6.88,6.91,7.22,7.11\r\n1997-04-10,,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11\r\n1997-04-11,,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17\r\n1997-04-14,,5.30,5.61,6.04,6.54,6.70,6.86,6.95,6.98,7.29,7.17\r\n1997-04-15,,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.10\r\n1997-04-16,,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.90,7.22,7.11\r\n1997-04-17,,5.29,5.64,5.96,6.44,6.60,6.75,6.84,6.86,7.18,7.07\r\n1997-04-18,,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06\r\n1997-04-21,,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.20,7.09\r\n1997-04-22,,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05\r\n1997-04-23,,5.37,5.62,6.00,6.47,6.63,6.78,6.86,6.89,7.20,7.09\r\n1997-04-24,,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13\r\n1997-04-25,,5.31,5.65,6.08,6.54,6.70,6.83,6.92,6.94,7.25,7.14\r\n1997-04-28,,5.35,5.68,6.06,6.51,6.66,6.81,6.90,6.92,7.23,7.12\r\n1997-04-29,,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99\r\n1997-04-30,,5.28,5.53,5.90,6.29,6.42,6.57,6.68,6.72,7.05,6.95\r\n1997-05-01,,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93\r\n1997-05-02,,5.24,5.56,5.88,6.26,6.40,6.54,6.63,6.68,6.99,6.90\r\n1997-05-05,,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.90\r\n1997-05-06,,5.21,5.59,5.90,6.29,6.39,6.56,6.63,6.67,6.98,6.89\r\n1997-05-07,,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96\r\n1997-05-08,,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92\r\n1997-05-09,,5.19,5.48,5.86,6.24,6.40,6.51,6.62,6.67,6.97,6.89\r\n1997-05-12,,5.24,5.55,5.85,6.23,6.37,6.50,6.60,6.65,6.96,6.88\r\n1997-05-13,,5.24,5.55,5.88,6.30,6.44,6.60,6.67,6.71,7.01,6.92\r\n1997-05-14,,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.90\r\n1997-05-15,,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88\r\n1997-05-16,,5.20,5.57,5.87,6.28,6.41,6.55,6.64,6.70,7.00,6.91\r\n1997-05-19,,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.00,6.92\r\n1997-05-20,,5.39,5.53,5.83,6.25,6.40,6.54,6.64,6.70,7.01,6.92\r\n1997-05-21,,5.12,5.50,5.81,6.25,6.40,6.57,6.67,6.74,7.06,6.97\r\n1997-05-22,,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.00\r\n1997-05-23,,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99\r\n1997-05-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-05-27,,5.18,5.50,5.89,6.30,6.47,6.64,6.73,6.79,7.12,7.03\r\n1997-05-28,,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.80,7.11,7.03\r\n1997-05-29,,5.03,5.46,5.84,6.30,6.45,6.61,6.69,6.75,7.06,6.99\r\n1997-05-30,,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92\r\n1997-06-02,,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.90\r\n1997-06-03,,5.05,5.40,5.77,6.20,6.33,6.49,6.56,6.63,6.94,6.88\r\n1997-06-04,,5.09,5.40,5.77,6.20,6.33,6.49,6.56,6.62,6.95,6.88\r\n1997-06-05,,5.11,5.41,5.76,6.20,6.33,6.49,6.57,6.62,6.95,6.88\r\n1997-06-06,,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78\r\n1997-06-09,,5.06,5.40,5.75,6.15,6.31,6.44,6.51,6.55,6.90,6.83\r\n1997-06-10,,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84\r\n1997-06-11,,4.98,5.40,5.75,6.19,6.32,6.45,6.52,6.56,6.90,6.83\r\n1997-06-12,,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77\r\n1997-06-13,,5.00,5.34,5.65,6.03,6.18,6.30,6.39,6.43,6.79,6.73\r\n1997-06-16,,5.03,5.30,5.65,6.02,6.15,6.28,6.38,6.40,6.76,6.70\r\n1997-06-17,,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72\r\n1997-06-18,,5.03,5.30,5.66,6.02,6.17,6.29,6.38,6.40,6.77,6.69\r\n1997-06-19,,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.40,6.76,6.68\r\n1997-06-20,,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65\r\n1997-06-23,,5.06,5.27,5.66,6.04,6.17,6.30,6.37,6.40,6.76,6.69\r\n1997-06-24,,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.70\r\n1997-06-25,,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.80,6.74\r\n1997-06-26,,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.50,6.86,6.78\r\n1997-06-27,,5.15,5.26,5.62,6.03,6.20,6.35,6.43,6.46,6.82,6.75\r\n1997-06-30,,5.25,5.34,5.67,6.08,6.25,6.40,6.49,6.51,6.86,6.80\r\n1997-07-01,,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.80,6.74\r\n1997-07-02,,5.20,5.33,5.64,6.02,6.17,6.30,6.40,6.42,6.78,6.72\r\n1997-07-03,,5.14,5.26,5.57,5.93,6.07,6.20,6.29,6.31,6.67,6.63\r\n1997-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-07-07,,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58\r\n1997-07-08,,5.12,5.30,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59\r\n1997-07-09,,5.11,5.30,5.53,5.90,6.02,6.15,6.23,6.25,6.60,6.56\r\n1997-07-10,,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56\r\n1997-07-11,,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53\r\n1997-07-14,,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55\r\n1997-07-15,,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.60,6.55\r\n1997-07-16,,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.20,6.54,6.48\r\n1997-07-17,,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49\r\n1997-07-18,,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52\r\n1997-07-21,,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55\r\n1997-07-22,,5.18,5.36,5.52,5.90,5.94,6.07,6.13,6.15,6.50,6.43\r\n1997-07-23,,5.20,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42\r\n1997-07-24,,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43\r\n1997-07-25,,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45\r\n1997-07-28,,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43\r\n1997-07-29,,5.24,5.34,5.47,5.79,5.88,6.00,6.08,6.11,6.43,6.38\r\n1997-07-30,,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33\r\n1997-07-31,,5.25,5.33,5.45,5.74,5.81,5.90,5.99,6.02,6.35,6.30\r\n1997-08-01,,5.28,5.40,5.52,5.89,5.99,6.08,6.17,6.20,6.52,6.46\r\n1997-08-04,,5.29,5.41,5.53,5.91,6.02,6.12,6.20,6.23,6.54,6.48\r\n1997-08-05,,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49\r\n1997-08-06,,5.29,5.43,5.53,5.91,6.03,6.11,6.20,6.21,6.53,6.48\r\n1997-08-07,,5.30,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51\r\n1997-08-08,,5.29,5.45,5.60,6.02,6.15,6.23,6.37,6.38,6.74,6.64\r\n1997-08-11,,5.31,5.45,5.63,5.99,6.13,6.20,6.35,6.36,6.72,6.64\r\n1997-08-12,,5.31,5.46,5.63,6.00,6.14,6.22,6.39,6.39,6.75,6.66\r\n1997-08-13,,5.32,5.43,5.60,5.95,6.09,6.19,6.36,6.36,6.72,6.64\r\n1997-08-14,,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56\r\n1997-08-15,,5.29,5.38,5.53,5.87,6.00,6.10,6.27,6.27,6.65,6.57\r\n1997-08-18,,5.23,5.35,5.50,5.82,5.94,6.06,6.21,6.21,6.60,6.53\r\n1997-08-19,,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51\r\n1997-08-20,,5.24,5.36,5.53,5.88,6.00,6.10,6.24,6.24,6.61,6.54\r\n1997-08-21,,5.27,5.37,5.57,5.95,6.05,6.15,6.30,6.30,6.68,6.60\r\n1997-08-22,,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67\r\n1997-08-25,,5.28,5.39,5.60,6.01,6.12,6.25,6.38,6.39,6.75,6.67\r\n1997-08-26,,5.28,5.39,5.60,5.99,6.12,6.24,6.37,6.38,6.74,6.66\r\n1997-08-27,,5.28,5.40,5.60,6.01,6.13,6.23,6.37,6.38,6.74,6.66\r\n1997-08-28,,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.30,6.64,6.57\r\n1997-08-29,,5.24,5.39,5.59,5.97,6.10,6.22,6.33,6.34,6.69,6.61\r\n1997-09-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-09-02,,5.21,5.39,5.57,5.94,6.06,6.20,6.30,6.31,6.65,6.58\r\n1997-09-03,,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.60\r\n1997-09-04,,5.14,5.38,5.60,5.98,6.09,6.22,6.33,6.33,6.67,6.61\r\n1997-09-05,,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65\r\n1997-09-08,,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62\r\n1997-09-09,,5.16,5.35,5.60,5.98,6.09,6.24,6.33,6.34,6.70,6.63\r\n1997-09-10,,5.11,5.35,5.61,6.00,6.10,6.26,6.36,6.37,6.71,6.66\r\n1997-09-11,,5.13,5.36,5.59,6.00,6.11,6.27,6.38,6.39,6.75,6.68\r\n1997-09-12,,5.10,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59\r\n1997-09-15,,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58\r\n1997-09-16,,5.09,5.28,5.47,5.81,5.88,6.00,6.09,6.11,6.47,6.41\r\n1997-09-17,,5.10,5.29,5.46,5.79,5.88,5.99,6.08,6.10,6.45,6.39\r\n1997-09-18,,5.10,5.27,5.47,5.81,5.90,6.02,6.10,6.11,6.46,6.40\r\n1997-09-19,,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38\r\n1997-09-22,,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35\r\n1997-09-23,,5.02,5.21,5.48,5.80,5.89,6.02,6.09,6.10,6.44,6.38\r\n1997-09-24,,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32\r\n1997-09-25,,4.93,5.17,5.50,5.85,5.93,6.04,6.13,6.13,6.47,6.40\r\n1997-09-26,,4.99,5.18,5.47,5.80,5.89,5.99,6.08,6.08,6.43,6.37\r\n1997-09-29,,5.07,5.30,5.47,5.80,5.88,5.99,6.09,6.10,6.44,6.39\r\n1997-09-30,,5.06,5.28,5.47,5.80,5.88,6.00,6.11,6.12,6.47,6.41\r\n1997-10-01,,5.10,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33\r\n1997-10-02,,5.07,5.25,5.44,5.73,5.80,5.91,6.02,6.01,6.36,6.31\r\n1997-10-03,,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.30\r\n1997-10-06,,5.08,5.22,5.40,5.68,5.75,5.85,5.97,5.96,6.31,6.27\r\n1997-10-07,,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24\r\n1997-10-08,,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37\r\n1997-10-09,,5.14,5.30,5.48,5.80,5.86,5.98,6.10,6.09,6.43,6.38\r\n1997-10-10,,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44\r\n1997-10-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-10-14,,5.08,5.34,5.50,5.81,5.87,5.97,6.09,6.07,6.42,6.36\r\n1997-10-15,,5.06,5.34,5.52,5.84,5.90,6.00,6.13,6.10,6.45,6.39\r\n1997-10-16,,5.07,5.32,5.51,5.84,5.90,6.00,6.12,6.09,6.45,6.39\r\n1997-10-17,,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44\r\n1997-10-20,,5.09,5.36,5.56,5.90,5.97,6.07,6.18,6.15,6.49,6.42\r\n1997-10-21,,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42\r\n1997-10-22,,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41\r\n1997-10-23,,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33\r\n1997-10-24,,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.30\r\n1997-10-27,,5.08,5.22,5.29,5.62,5.70,5.79,5.94,5.91,6.29,6.24\r\n1997-10-28,,5.25,5.33,5.41,5.74,5.80,5.89,6.00,5.98,6.33,6.29\r\n1997-10-29,,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23\r\n1997-10-30,,5.17,5.25,5.33,5.61,5.70,5.73,5.88,5.84,6.23,6.17\r\n1997-10-31,,5.21,5.32,5.36,5.63,5.70,5.72,5.87,5.84,6.21,6.15\r\n1997-11-03,,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21\r\n1997-11-04,,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.30,6.25\r\n1997-11-05,,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.30,6.24\r\n1997-11-06,,5.31,5.31,5.42,5.70,5.76,5.79,5.92,5.90,6.25,6.15\r\n1997-11-07,,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.90,6.25,6.14\r\n1997-11-10,,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15\r\n1997-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-12,,5.30,5.37,5.43,5.70,5.76,5.81,5.92,5.89,6.23,6.13\r\n1997-11-13,,5.27,5.37,5.42,5.70,5.75,5.79,5.90,5.87,6.21,6.11\r\n1997-11-14,,5.27,5.36,5.43,5.70,5.74,5.80,5.90,5.86,6.19,6.09\r\n1997-11-17,,5.31,5.38,5.45,5.70,5.74,5.79,5.88,5.85,6.18,6.07\r\n1997-11-18,,5.31,5.39,5.48,5.71,5.74,5.80,5.88,5.85,6.18,6.07\r\n1997-11-19,,5.28,5.38,5.47,5.70,5.72,5.77,5.84,5.82,6.12,6.03\r\n1997-11-20,,5.28,5.39,5.49,5.73,5.74,5.80,5.87,5.84,6.14,6.05\r\n1997-11-21,,5.25,5.35,5.43,5.68,5.70,5.77,5.84,5.82,6.13,6.04\r\n1997-11-24,,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08\r\n1997-11-25,,5.30,5.46,5.49,5.71,5.75,5.80,5.87,5.85,6.15,6.06\r\n1997-11-26,,5.26,5.42,5.50,5.74,5.77,5.82,5.89,5.86,6.14,6.06\r\n1997-11-27,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-11-28,,5.22,5.43,5.52,5.76,5.80,5.83,5.89,5.86,6.12,6.04\r\n1997-12-01,,5.27,5.42,5.56,5.78,5.80,5.83,5.88,5.86,6.13,6.04\r\n1997-12-02,,5.26,5.41,5.56,5.78,5.80,5.83,5.88,5.86,6.11,6.03\r\n1997-12-03,,5.26,5.40,5.53,5.74,5.77,5.80,5.85,5.83,6.10,6.02\r\n1997-12-04,,5.27,5.40,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04\r\n1997-12-05,,5.30,5.49,5.56,5.80,5.83,5.87,5.94,5.92,6.16,6.09\r\n1997-12-08,,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14\r\n1997-12-09,,5.27,5.50,5.59,5.81,5.86,5.90,5.97,5.95,6.21,6.14\r\n1997-12-10,,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.90,6.17,6.10\r\n1997-12-11,,5.20,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02\r\n1997-12-12,,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94\r\n1997-12-15,,5.23,5.41,5.47,5.68,5.70,5.74,5.80,5.78,6.06,5.97\r\n1997-12-16,,5.23,5.40,5.47,5.68,5.69,5.74,5.80,5.77,6.05,5.96\r\n1997-12-17,,5.25,5.42,5.50,5.70,5.72,5.77,5.82,5.81,6.08,5.99\r\n1997-12-18,,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94\r\n1997-12-19,,5.33,5.46,5.50,5.66,5.67,5.70,5.74,5.72,6.00,5.92\r\n1997-12-22,,5.46,5.53,5.55,5.69,5.70,5.71,5.73,5.72,5.97,5.89\r\n1997-12-23,,5.46,5.53,5.55,5.69,5.70,5.71,5.74,5.73,5.98,5.90\r\n1997-12-24,,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.00,5.91\r\n1997-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1997-12-26,,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.90\r\n1997-12-29,,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93\r\n1997-12-30,,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.80,6.06,5.98\r\n1997-12-31,,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93\r\n1998-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-02,,5.32,5.40,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86\r\n1998-01-05,,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74\r\n1998-01-06,,5.22,5.30,5.30,5.39,5.42,5.41,5.49,5.49,5.80,5.73\r\n1998-01-07,,5.23,5.30,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.80\r\n1998-01-08,,5.13,5.20,5.20,5.31,5.33,5.34,5.46,5.49,5.82,5.75\r\n1998-01-09,,5.05,5.11,5.08,5.17,5.20,5.22,5.37,5.40,5.77,5.71\r\n1998-01-12,,5.12,5.13,5.13,5.20,5.21,5.24,5.38,5.39,5.76,5.70\r\n1998-01-13,,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71\r\n1998-01-14,,5.18,5.17,5.19,5.29,5.30,5.33,5.45,5.45,5.79,5.74\r\n1998-01-15,,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74\r\n1998-01-16,,5.15,5.20,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81\r\n1998-01-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-01-20,,5.14,5.20,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83\r\n1998-01-21,,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81\r\n1998-01-22,,5.13,5.20,5.18,5.30,5.31,5.39,5.53,5.56,5.91,5.85\r\n1998-01-23,,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.70,6.04,5.98\r\n1998-01-26,,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.90\r\n1998-01-27,,5.24,5.30,5.32,5.46,5.50,5.57,5.68,5.70,6.02,5.95\r\n1998-01-28,,5.23,5.30,5.33,5.46,5.50,5.54,5.67,5.69,6.02,5.94\r\n1998-01-29,,5.20,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85\r\n1998-01-30,,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82\r\n1998-02-02,,5.26,5.30,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87\r\n1998-02-03,,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86\r\n1998-02-04,,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87\r\n1998-02-05,,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.00,5.92\r\n1998-02-06,,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92\r\n1998-02-09,,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94\r\n1998-02-10,,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.00,5.93\r\n1998-02-11,,5.22,5.23,5.29,5.39,5.40,5.46,5.57,5.53,5.92,5.86\r\n1998-02-12,,5.22,5.23,5.28,5.39,5.40,5.46,5.56,5.52,5.94,5.87\r\n1998-02-13,,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85\r\n1998-02-16,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-02-17,,5.20,5.29,5.25,5.34,5.34,5.41,5.50,5.44,5.86,5.80\r\n1998-02-18,,5.20,5.30,5.27,5.37,5.38,5.44,5.54,5.49,5.90,5.84\r\n1998-02-19,,5.21,5.31,5.28,5.39,5.40,5.47,5.57,5.51,5.91,5.85\r\n1998-02-20,,5.21,5.30,5.30,5.41,5.41,5.49,5.58,5.54,5.93,5.87\r\n1998-02-23,,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91\r\n1998-02-24,,5.27,5.32,5.47,5.57,5.60,5.66,5.75,5.69,6.04,5.97\r\n1998-02-25,,5.31,5.31,5.43,5.55,5.56,5.60,5.70,5.63,5.99,5.93\r\n1998-02-26,,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95\r\n1998-02-27,,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92\r\n1998-03-02,,5.26,5.35,5.43,5.60,5.61,5.67,5.77,5.72,6.09,6.03\r\n1998-03-03,,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07\r\n1998-03-04,,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05\r\n1998-03-05,,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07\r\n1998-03-06,,5.15,5.24,5.40,5.58,5.59,5.65,5.78,5.73,6.09,6.02\r\n1998-03-09,,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97\r\n1998-03-10,,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97\r\n1998-03-11,,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.00,5.93\r\n1998-03-12,,5.08,5.19,5.34,5.50,5.49,5.52,5.62,5.56,5.94,5.87\r\n1998-03-13,,5.09,5.21,5.35,5.50,5.49,5.54,5.65,5.58,5.95,5.89\r\n1998-03-16,,5.12,5.24,5.33,5.47,5.47,5.52,5.60,5.54,5.92,5.86\r\n1998-03-17,,5.14,5.25,5.36,5.50,5.48,5.53,5.63,5.56,5.95,5.89\r\n1998-03-18,,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91\r\n1998-03-19,,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.90\r\n1998-03-20,,5.19,5.27,5.36,5.52,5.50,5.56,5.64,5.57,5.95,5.89\r\n1998-03-23,,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88\r\n1998-03-24,,5.17,5.21,5.37,5.50,5.52,5.57,5.63,5.58,5.95,5.88\r\n1998-03-25,,5.18,5.19,5.40,5.58,5.59,5.62,5.70,5.64,6.00,5.94\r\n1998-03-26,,5.22,5.20,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96\r\n1998-03-27,,5.21,5.20,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96\r\n1998-03-30,,5.18,5.30,5.44,5.65,5.69,5.70,5.79,5.72,6.06,5.98\r\n1998-03-31,,5.16,5.27,5.41,5.60,5.61,5.64,5.74,5.67,6.02,5.94\r\n1998-04-01,,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.90\r\n1998-04-02,,5.10,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85\r\n1998-04-03,,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78\r\n1998-04-06,,5.10,5.22,5.30,5.45,5.47,5.49,5.58,5.51,5.89,5.82\r\n1998-04-07,,5.07,5.20,5.28,5.45,5.48,5.50,5.59,5.53,5.91,5.84\r\n1998-04-08,,5.06,5.21,5.30,5.49,5.51,5.54,5.64,5.58,5.96,5.90\r\n1998-04-09,,5.07,5.22,5.33,5.50,5.52,5.56,5.64,5.59,5.95,5.88\r\n1998-04-10,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-04-13,,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94\r\n1998-04-14,,5.16,5.32,5.40,5.57,5.58,5.60,5.69,5.63,5.98,5.91\r\n1998-04-15,,5.08,5.30,5.38,5.55,5.56,5.59,5.66,5.60,5.96,5.89\r\n1998-04-16,,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87\r\n1998-04-17,,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88\r\n1998-04-20,,5.08,5.25,5.39,5.57,5.57,5.61,5.70,5.65,6.00,5.92\r\n1998-04-21,,5.07,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.03,5.96\r\n1998-04-22,,5.09,5.25,5.41,5.60,5.62,5.66,5.73,5.68,6.04,5.96\r\n1998-04-23,,5.09,5.27,5.40,5.61,5.62,5.66,5.74,5.69,6.05,5.98\r\n1998-04-24,,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95\r\n1998-04-27,,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.80,6.15,6.07\r\n1998-04-28,,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.80,6.15,6.07\r\n1998-04-29,,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08\r\n1998-04-30,,5.00,5.24,5.40,5.59,5.62,5.65,5.74,5.68,6.04,5.95\r\n1998-05-01,,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94\r\n1998-05-04,,5.10,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94\r\n1998-05-05,,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.70,6.05,5.98\r\n1998-05-06,,5.11,5.32,5.41,5.56,5.59,5.60,5.72,5.67,6.02,5.94\r\n1998-05-07,,5.12,5.32,5.42,5.56,5.60,5.60,5.72,5.67,6.02,5.95\r\n1998-05-08,,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98\r\n1998-05-11,,5.14,5.39,5.48,5.66,5.70,5.72,5.82,5.79,6.12,6.04\r\n1998-05-12,,5.12,5.36,5.44,5.59,5.60,5.65,5.74,5.70,6.04,5.96\r\n1998-05-13,,5.12,5.38,5.44,5.59,5.60,5.63,5.72,5.64,6.02,5.95\r\n1998-05-14,,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98\r\n1998-05-15,,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97\r\n1998-05-18,,5.20,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92\r\n1998-05-19,,5.23,5.37,5.45,5.59,5.60,5.63,5.73,5.65,6.02,5.94\r\n1998-05-20,,5.21,5.36,5.42,5.57,5.57,5.60,5.68,5.61,5.98,5.89\r\n1998-05-21,,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93\r\n1998-05-22,,5.22,5.40,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.90\r\n1998-05-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-05-26,,5.17,5.38,5.45,5.61,5.59,5.60,5.67,5.59,5.94,5.85\r\n1998-05-27,,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83\r\n1998-05-28,,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83\r\n1998-05-29,,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.90,5.81\r\n1998-06-01,,5.08,5.30,5.40,5.52,5.51,5.53,5.59,5.53,5.87,5.78\r\n1998-06-02,,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.80\r\n1998-06-03,,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.80\r\n1998-06-04,,5.12,5.33,5.43,5.58,5.58,5.60,5.65,5.59,5.91,5.82\r\n1998-06-05,,5.12,5.34,5.45,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-08,,5.16,5.38,5.46,5.58,5.59,5.60,5.63,5.58,5.89,5.79\r\n1998-06-09,,5.17,5.40,5.46,5.60,5.60,5.61,5.64,5.59,5.89,5.79\r\n1998-06-10,,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.80,5.70\r\n1998-06-11,,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65\r\n1998-06-12,,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66\r\n1998-06-15,,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.70,5.61\r\n1998-06-16,,5.20,5.32,5.39,5.50,5.47,5.49,5.52,5.45,5.75,5.65\r\n1998-06-17,,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74\r\n1998-06-18,,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.50,5.80,5.70\r\n1998-06-19,,5.17,5.32,5.40,5.52,5.50,5.52,5.54,5.47,5.78,5.67\r\n1998-06-22,,5.11,5.34,5.41,5.52,5.50,5.52,5.54,5.46,5.77,5.66\r\n1998-06-23,,5.10,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64\r\n1998-06-24,,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66\r\n1998-06-25,,5.02,5.30,5.41,5.53,5.53,5.50,5.54,5.46,5.76,5.66\r\n1998-06-26,,5.01,5.29,5.40,5.51,5.53,5.49,5.53,5.46,5.74,5.64\r\n1998-06-29,,5.16,5.27,5.40,5.51,5.52,5.50,5.55,5.47,5.75,5.65\r\n1998-06-30,,5.10,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62\r\n1998-07-01,,5.09,5.22,5.37,5.46,5.47,5.43,5.50,5.44,5.73,5.63\r\n1998-07-02,,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.70,5.60\r\n1998-07-03,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-07-06,,5.09,5.23,5.34,5.43,5.43,5.40,5.45,5.39,5.68,5.57\r\n1998-07-07,,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.70,5.60\r\n1998-07-08,,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63\r\n1998-07-09,,5.07,5.23,5.33,5.43,5.42,5.40,5.46,5.41,5.71,5.60\r\n1998-07-10,,5.06,5.22,5.33,5.41,5.42,5.40,5.47,5.42,5.73,5.63\r\n1998-07-13,,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.80,5.68\r\n1998-07-14,,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72\r\n1998-07-15,,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.70\r\n1998-07-16,,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.50,5.83,5.72\r\n1998-07-17,,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75\r\n1998-07-20,,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71\r\n1998-07-21,,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67\r\n1998-07-22,,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68\r\n1998-07-23,,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66\r\n1998-07-24,,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68\r\n1998-07-27,,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.70\r\n1998-07-28,,5.07,5.20,5.35,5.46,5.47,5.49,5.56,5.50,5.84,5.74\r\n1998-07-29,,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77\r\n1998-07-30,,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.50,5.82,5.73\r\n1998-07-31,,5.10,5.21,5.38,5.49,5.48,5.52,5.56,5.50,5.81,5.72\r\n1998-08-03,,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67\r\n1998-08-04,,5.10,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65\r\n1998-08-05,,5.08,5.21,5.30,5.39,5.38,5.43,5.48,5.43,5.74,5.66\r\n1998-08-06,,5.03,5.20,5.30,5.39,5.38,5.43,5.49,5.44,5.76,5.67\r\n1998-08-07,,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.40,5.72,5.63\r\n1998-08-10,,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63\r\n1998-08-11,,5.03,5.13,5.20,5.31,5.30,5.33,5.40,5.37,5.68,5.60\r\n1998-08-12,,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.40,5.70,5.62\r\n1998-08-13,,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.60\r\n1998-08-14,,5.03,5.13,5.25,5.34,5.30,5.34,5.42,5.40,5.67,5.55\r\n1998-08-17,,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.40,5.69,5.56\r\n1998-08-18,,5.06,5.20,5.26,5.36,5.30,5.35,5.42,5.41,5.70,5.56\r\n1998-08-19,,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56\r\n1998-08-20,,5.04,5.17,5.24,5.32,5.30,5.32,5.39,5.38,5.66,5.52\r\n1998-08-21,,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46\r\n1998-08-24,,5.08,5.15,5.18,5.22,5.18,5.19,5.30,5.30,5.62,5.48\r\n1998-08-25,,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44\r\n1998-08-26,,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44\r\n1998-08-27,,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38\r\n1998-08-28,,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37\r\n1998-08-31,,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.30\r\n1998-09-01,,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34\r\n1998-09-02,,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.10,5.50,5.34\r\n1998-09-03,,4.83,4.97,4.90,4.91,4.82,4.91,5.02,5.03,5.46,5.31\r\n1998-09-04,,4.86,4.99,4.91,4.91,4.84,4.90,5.01,5.02,5.44,5.29\r\n1998-09-07,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-09-08,,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.50,5.34\r\n1998-09-09,,4.88,4.92,4.81,4.79,4.70,4.79,4.92,4.95,5.43,5.28\r\n1998-09-10,,4.78,4.76,4.60,4.57,4.51,4.55,4.72,4.76,5.33,5.18\r\n1998-09-11,,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23\r\n1998-09-14,,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23\r\n1998-09-15,,4.79,4.90,4.77,4.73,4.69,4.68,4.84,4.90,5.41,5.25\r\n1998-09-16,,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23\r\n1998-09-17,,4.70,4.83,4.76,4.70,4.63,4.60,4.74,4.80,5.37,5.18\r\n1998-09-18,,4.63,4.79,4.70,4.61,4.56,4.50,4.64,4.70,5.35,5.15\r\n1998-09-21,,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12\r\n1998-09-22,,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16\r\n1998-09-23,,4.67,4.68,4.60,4.52,4.52,4.48,4.64,4.69,5.34,5.16\r\n1998-09-24,,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15\r\n1998-09-25,,4.52,4.50,4.49,4.43,4.41,4.40,4.53,4.60,5.30,5.13\r\n1998-09-28,,4.56,4.61,4.53,4.45,4.42,4.40,4.53,4.61,5.33,5.15\r\n1998-09-29,,4.54,4.64,4.53,4.47,4.41,4.40,4.52,4.59,5.29,5.10\r\n1998-09-30,,4.37,4.49,4.41,4.30,4.26,4.23,4.38,4.44,5.17,4.98\r\n1998-10-01,,4.23,4.36,4.28,4.17,4.10,4.10,4.26,4.33,5.09,4.90\r\n1998-10-02,,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85\r\n1998-10-05,,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.70\r\n1998-10-06,,4.18,4.37,4.22,4.10,4.10,4.05,4.22,4.24,5.00,4.75\r\n1998-10-07,,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83\r\n1998-10-08,,3.89,4.12,4.11,4.10,4.24,4.29,4.57,4.56,5.29,4.99\r\n1998-10-09,,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.50,5.13\r\n1998-10-12,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-10-13,,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.10\r\n1998-10-14,,4.02,4.20,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.00\r\n1998-10-15,,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.40,5.02\r\n1998-10-16,,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.30,4.96\r\n1998-10-19,,3.94,3.99,3.92,3.90,4.04,4.06,4.38,4.47,5.32,4.98\r\n1998-10-20,,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06\r\n1998-10-21,,4.00,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08\r\n1998-10-22,,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13\r\n1998-10-23,,3.97,4.15,4.07,4.20,4.24,4.28,4.60,4.70,5.47,5.16\r\n1998-10-26,,4.06,4.21,4.13,4.23,4.30,4.32,4.58,4.73,5.38,5.13\r\n1998-10-27,,4.06,4.14,4.04,4.12,4.20,4.23,4.48,4.63,5.33,5.08\r\n1998-10-28,,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.60,5.34,5.13\r\n1998-10-29,,4.32,4.30,4.08,4.00,4.12,4.13,4.39,4.54,5.31,5.09\r\n1998-10-30,,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15\r\n1998-11-02,,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23\r\n1998-11-03,,4.50,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22\r\n1998-11-04,,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34\r\n1998-11-05,,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29\r\n1998-11-06,,4.64,4.70,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37\r\n1998-11-09,,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28\r\n1998-11-10,,4.54,4.61,4.53,4.50,4.57,4.50,4.78,4.81,5.48,5.27\r\n1998-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-12,,4.48,4.56,4.50,4.47,4.52,4.47,4.74,4.77,5.46,5.25\r\n1998-11-13,,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26\r\n1998-11-16,,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28\r\n1998-11-17,,4.42,4.51,4.52,4.58,4.58,4.57,4.80,4.87,5.51,5.30\r\n1998-11-18,,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25\r\n1998-11-19,,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25\r\n1998-11-20,,4.46,4.57,4.56,4.66,4.62,4.60,4.77,4.82,5.44,5.22\r\n1998-11-23,,4.59,4.62,4.57,4.63,4.61,4.60,4.79,4.84,5.49,5.25\r\n1998-11-24,,4.62,4.64,4.60,4.64,4.66,4.63,4.81,4.85,5.47,5.23\r\n1998-11-25,,4.57,4.63,4.60,4.66,4.64,4.63,4.81,4.83,5.45,5.19\r\n1998-11-26,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-11-27,,4.55,4.61,4.59,4.62,4.63,4.60,4.80,4.81,5.42,5.16\r\n1998-11-30,,4.57,4.58,4.53,4.54,4.54,4.51,4.70,4.74,5.33,5.08\r\n1998-12-01,,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06\r\n1998-12-02,,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03\r\n1998-12-03,,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02\r\n1998-12-04,,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05\r\n1998-12-07,,4.46,4.57,4.58,4.54,4.51,4.47,4.70,4.69,5.36,5.05\r\n1998-12-08,,4.43,4.54,4.49,4.46,4.43,4.40,4.61,4.60,5.29,5.00\r\n1998-12-09,,4.43,4.52,4.46,4.42,4.40,4.37,4.56,4.56,5.25,4.97\r\n1998-12-10,,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95\r\n1998-12-11,,4.50,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02\r\n1998-12-14,,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.30,4.99\r\n1998-12-15,,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03\r\n1998-12-16,,4.46,4.51,4.44,4.40,4.38,4.34,4.54,4.58,5.33,5.01\r\n1998-12-17,,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01\r\n1998-12-18,,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01\r\n1998-12-21,,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07\r\n1998-12-22,,4.50,4.62,4.56,4.59,4.56,4.50,4.72,4.70,5.45,5.13\r\n1998-12-23,,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.20\r\n1998-12-24,,4.57,4.70,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23\r\n1998-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1998-12-28,,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17\r\n1998-12-29,,4.59,4.64,4.62,4.60,4.60,4.60,4.75,4.71,5.41,5.12\r\n1998-12-30,,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.40,5.09\r\n1998-12-31,,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09\r\n1999-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-04,,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15\r\n1999-01-05,,4.48,4.57,4.56,4.64,4.64,4.62,4.80,4.74,5.48,5.21\r\n1999-01-06,,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17\r\n1999-01-07,,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23\r\n1999-01-08,,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26\r\n1999-01-11,,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.90,5.61,5.29\r\n1999-01-12,,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23\r\n1999-01-13,,4.45,4.48,4.49,4.61,4.61,4.60,4.84,4.74,5.49,5.16\r\n1999-01-14,,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07\r\n1999-01-15,,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.10\r\n1999-01-18,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-01-19,,4.41,4.48,4.49,4.62,4.62,4.60,4.82,4.71,5.46,5.14\r\n1999-01-20,,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18\r\n1999-01-21,,4.32,4.45,4.48,4.63,4.62,4.60,4.79,4.70,5.43,5.14\r\n1999-01-22,,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09\r\n1999-01-25,,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.40,5.12\r\n1999-01-26,,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12\r\n1999-01-27,,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.40,5.14\r\n1999-01-28,,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11\r\n1999-01-29,,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09\r\n1999-02-01,,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19\r\n1999-02-02,,4.53,4.57,4.59,4.70,4.70,4.70,4.87,4.79,5.51,5.24\r\n1999-02-03,,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25\r\n1999-02-04,,4.49,4.55,4.63,4.77,4.80,4.82,5.00,4.89,5.57,5.30\r\n1999-02-05,,4.50,4.60,4.66,4.80,4.85,4.88,5.04,4.94,5.61,5.34\r\n1999-02-08,,4.54,4.59,4.66,4.80,4.84,4.86,5.03,4.94,5.61,5.35\r\n1999-02-09,,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33\r\n1999-02-10,,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.90,5.58,5.34\r\n1999-02-11,,4.50,4.55,4.66,4.80,4.82,4.83,5.01,4.93,5.58,5.29\r\n1999-02-12,,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42\r\n1999-02-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-02-16,,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35\r\n1999-02-17,,4.52,4.60,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32\r\n1999-02-18,,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.70,5.37\r\n1999-02-19,,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38\r\n1999-02-22,,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36\r\n1999-02-23,,4.66,4.65,4.78,5.00,5.04,5.04,5.20,5.10,5.74,5.42\r\n1999-02-24,,4.67,4.70,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51\r\n1999-02-25,,4.62,4.70,4.86,5.15,5.21,5.23,5.43,5.32,5.90,5.61\r\n1999-02-26,,4.66,4.70,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57\r\n1999-03-01,,4.71,4.79,4.91,5.20,5.28,5.32,5.49,5.40,5.94,5.67\r\n1999-03-02,,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63\r\n1999-03-03,,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68\r\n1999-03-04,,4.62,4.75,4.90,5.20,5.27,5.32,5.52,5.41,5.97,5.69\r\n1999-03-05,,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.60\r\n1999-03-08,,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.90,5.60\r\n1999-03-09,,4.60,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54\r\n1999-03-10,,4.60,4.68,4.75,5.04,5.09,5.13,5.35,5.20,5.86,5.56\r\n1999-03-11,,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57\r\n1999-03-12,,4.60,4.68,4.76,5.00,5.06,5.08,5.31,5.16,5.82,5.54\r\n1999-03-15,,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51\r\n1999-03-16,,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48\r\n1999-03-17,,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51\r\n1999-03-18,,4.51,4.63,4.72,4.99,5.00,5.02,5.24,5.11,5.77,5.49\r\n1999-03-19,,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53\r\n1999-03-22,,4.52,4.58,4.77,5.08,5.10,5.13,5.34,5.21,5.87,5.57\r\n1999-03-23,,4.50,4.53,4.74,5.03,5.09,5.11,5.34,5.20,5.87,5.57\r\n1999-03-24,,4.50,4.54,4.73,4.98,5.04,5.07,5.30,5.17,5.84,5.54\r\n1999-03-25,,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59\r\n1999-03-26,,4.51,4.53,4.74,4.99,5.05,5.10,5.35,5.21,5.90,5.61\r\n1999-03-29,,4.51,4.52,4.75,5.02,5.08,5.15,5.40,5.28,5.94,5.65\r\n1999-03-30,,4.48,4.50,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59\r\n1999-03-31,,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63\r\n1999-04-01,,4.44,4.51,4.73,5.01,5.08,5.15,5.40,5.27,5.96,5.67\r\n1999-04-02,,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.20,5.88,5.59\r\n1999-04-05,,4.40,4.53,4.67,4.96,5.02,5.07,5.33,5.20,5.88,5.59\r\n1999-04-06,,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.80,5.52\r\n1999-04-07,,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.80,5.51\r\n1999-04-08,,4.40,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44\r\n1999-04-09,,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46\r\n1999-04-12,,4.32,4.50,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45\r\n1999-04-13,,4.32,4.50,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.50\r\n1999-04-14,,4.30,4.50,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51\r\n1999-04-15,,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.80,5.53\r\n1999-04-16,,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57\r\n1999-04-19,,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55\r\n1999-04-20,,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52\r\n1999-04-21,,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.80,5.52\r\n1999-04-22,,4.40,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61\r\n1999-04-23,,4.43,4.60,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.60\r\n1999-04-26,,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57\r\n1999-04-27,,4.50,4.60,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55\r\n1999-04-28,,4.51,4.60,4.75,5.02,5.10,5.16,5.32,5.27,5.84,5.58\r\n1999-04-29,,4.51,4.60,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53\r\n1999-04-30,,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68\r\n1999-05-03,,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67\r\n1999-05-04,,4.63,4.69,4.80,5.12,5.20,5.30,5.48,5.42,6.00,5.72\r\n1999-05-05,,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.40,5.97,5.71\r\n1999-05-06,,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.80\r\n1999-05-07,,4.62,4.69,4.78,5.19,5.27,5.40,5.60,5.54,6.10,5.82\r\n1999-05-10,,4.60,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79\r\n1999-05-11,,4.62,4.71,4.80,5.19,5.27,5.40,5.63,5.59,6.11,5.85\r\n1999-05-12,,4.60,4.69,4.79,5.19,5.27,5.39,5.60,5.51,6.09,5.83\r\n1999-05-13,,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.00,5.75\r\n1999-05-14,,4.64,4.73,4.86,5.30,5.38,5.48,5.71,5.62,6.16,5.92\r\n1999-05-17,,4.71,4.82,4.90,5.31,5.40,5.53,5.75,5.66,6.16,5.91\r\n1999-05-18,,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.90\r\n1999-05-19,,4.63,4.78,4.90,5.37,5.44,5.54,5.72,5.60,6.09,5.81\r\n1999-05-20,,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.60,6.13,5.83\r\n1999-05-21,,4.61,4.77,4.87,5.30,5.37,5.46,5.67,5.52,6.08,5.78\r\n1999-05-24,,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.50,6.08,5.77\r\n1999-05-25,,4.64,4.80,4.90,5.30,5.37,5.44,5.66,5.49,6.07,5.76\r\n1999-05-26,,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.80\r\n1999-05-27,,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85\r\n1999-05-28,,4.66,4.83,4.97,5.42,5.51,5.60,5.83,5.64,6.15,5.84\r\n1999-05-31,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-06-01,,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94\r\n1999-06-02,,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.80,6.26,5.94\r\n1999-06-03,,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.80,6.25,5.96\r\n1999-06-04,,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97\r\n1999-06-07,,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97\r\n1999-06-08,,4.62,4.98,5.10,5.57,5.65,5.74,5.97,5.83,6.30,6.00\r\n1999-06-09,,4.60,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02\r\n1999-06-10,,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05\r\n1999-06-11,,4.74,5.10,5.16,5.70,5.78,5.92,6.17,6.02,6.47,6.13\r\n1999-06-14,,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11\r\n1999-06-15,,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11\r\n1999-06-16,,4.67,5.02,5.00,5.61,5.69,5.84,6.09,5.94,6.40,6.08\r\n1999-06-17,,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95\r\n1999-06-18,,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.30,5.98\r\n1999-06-21,,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.90,6.36,6.03\r\n1999-06-22,,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07\r\n1999-06-23,,4.73,5.05,5.18,5.70,5.79,5.90,6.15,6.00,6.47,6.13\r\n1999-06-24,,4.74,5.06,5.18,5.75,5.84,5.93,6.20,6.05,6.51,6.17\r\n1999-06-25,,4.80,5.10,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16\r\n1999-06-28,,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.10\r\n1999-06-29,,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07\r\n1999-06-30,,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98\r\n1999-07-01,,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02\r\n1999-07-02,,4.69,4.98,5.08,5.58,5.65,5.70,5.96,5.82,6.30,6.00\r\n1999-07-05,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-07-06,,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05\r\n1999-07-07,,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08\r\n1999-07-08,,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.30,6.01\r\n1999-07-09,,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.30,6.01\r\n1999-07-12,,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.20,5.92\r\n1999-07-13,,4.71,4.71,5.00,5.50,5.57,5.60,5.86,5.71,6.19,5.90\r\n1999-07-14,,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92\r\n1999-07-15,,4.70,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.20,5.91\r\n1999-07-16,,4.68,4.67,5.00,5.50,5.53,5.57,5.83,5.68,6.18,5.90\r\n1999-07-19,,4.67,4.69,5.00,5.46,5.51,5.56,5.82,5.66,6.19,5.90\r\n1999-07-20,,4.64,4.64,4.96,5.43,5.48,5.54,5.80,5.65,6.18,5.89\r\n1999-07-21,,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.20,5.91\r\n1999-07-22,,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97\r\n1999-07-23,,4.65,4.71,5.02,5.58,5.65,5.72,6.00,5.84,6.32,6.02\r\n1999-07-26,,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04\r\n1999-07-27,,4.70,4.77,5.03,5.56,5.61,5.70,5.98,5.82,6.31,6.01\r\n1999-07-28,,4.71,4.79,5.04,5.54,5.59,5.70,5.97,5.81,6.30,6.01\r\n1999-07-29,,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07\r\n1999-07-30,,4.75,4.85,5.13,5.63,5.70,5.82,6.10,5.92,6.40,6.11\r\n1999-08-02,,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.40,6.13\r\n1999-08-03,,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15\r\n1999-08-04,,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12\r\n1999-08-05,,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05\r\n1999-08-06,,4.80,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16\r\n1999-08-09,,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23\r\n1999-08-10,,4.95,5.14,5.24,5.79,5.90,6.00,6.37,6.16,6.55,6.25\r\n1999-08-11,,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22\r\n1999-08-12,,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18\r\n1999-08-13,,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09\r\n1999-08-16,,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.10\r\n1999-08-17,,4.83,5.13,5.23,5.68,5.75,5.80,6.10,5.89,6.41,6.02\r\n1999-08-18,,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01\r\n1999-08-19,,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.90,6.43,6.03\r\n1999-08-20,,4.84,5.10,5.16,5.65,5.72,5.79,6.10,5.88,6.41,5.99\r\n1999-08-23,,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98\r\n1999-08-24,,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95\r\n1999-08-25,,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87\r\n1999-08-26,,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88\r\n1999-08-27,,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96\r\n1999-08-30,,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07\r\n1999-08-31,,4.98,5.21,5.30,5.73,5.82,5.88,6.20,5.98,6.49,6.07\r\n1999-09-01,,4.97,5.21,5.30,5.74,5.82,5.88,6.20,5.99,6.50,6.08\r\n1999-09-02,,4.92,5.19,5.30,5.74,5.83,5.90,6.23,6.03,6.58,6.15\r\n1999-09-03,,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03\r\n1999-09-06,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-09-07,,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07\r\n1999-09-08,,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.50,6.07\r\n1999-09-09,,4.81,5.15,5.30,5.71,5.81,5.85,6.19,5.97,6.54,6.10\r\n1999-09-10,,4.76,5.11,5.26,5.64,5.75,5.78,6.10,5.89,6.48,6.03\r\n1999-09-13,,4.80,5.13,5.28,5.66,5.76,5.80,6.12,5.92,6.51,6.06\r\n1999-09-14,,4.83,5.14,5.30,5.71,5.82,5.85,6.18,5.96,6.57,6.11\r\n1999-09-15,,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11\r\n1999-09-16,,4.70,5.04,5.23,5.63,5.70,5.77,6.09,5.90,6.51,6.08\r\n1999-09-17,,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05\r\n1999-09-20,,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.50,6.08\r\n1999-09-21,,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.10\r\n1999-09-22,,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.50,6.10\r\n1999-09-23,,4.82,5.05,5.22,5.63,5.70,5.76,6.06,5.87,6.44,6.05\r\n1999-09-24,,4.78,5.00,5.15,5.55,5.60,5.65,5.94,5.75,6.36,5.95\r\n1999-09-27,,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02\r\n1999-09-28,,4.85,4.97,5.20,5.65,5.70,5.78,6.09,5.89,6.47,6.07\r\n1999-09-29,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13\r\n1999-09-30,,4.88,4.99,5.22,5.63,5.70,5.78,6.10,5.90,6.47,6.06\r\n1999-10-01,,4.88,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15\r\n1999-10-04,,4.87,5.10,5.27,5.70,5.79,5.85,6.15,5.95,6.51,6.10\r\n1999-10-05,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17\r\n1999-10-06,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.60,6.17\r\n1999-10-07,,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.60,6.19\r\n1999-10-08,,4.82,5.11,5.36,5.80,5.87,5.97,6.27,6.04,6.61,6.20\r\n1999-10-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-10-12,,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23\r\n1999-10-13,,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29\r\n1999-10-14,,5.02,5.17,5.45,5.90,5.97,6.09,6.41,6.17,6.73,6.32\r\n1999-10-15,,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26\r\n1999-10-18,,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.30\r\n1999-10-19,,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35\r\n1999-10-20,,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34\r\n1999-10-21,,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.20,6.76,6.36\r\n1999-10-22,,5.07,5.28,5.50,5.96,6.02,6.13,6.43,6.21,6.76,6.36\r\n1999-10-25,,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36\r\n1999-10-26,,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38\r\n1999-10-27,,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33\r\n1999-10-28,,5.11,5.31,5.49,5.87,5.95,6.05,6.30,6.12,6.63,6.25\r\n1999-10-29,,5.12,5.28,5.43,5.79,5.90,5.97,6.19,6.02,6.52,6.16\r\n1999-11-01,,5.16,5.32,5.47,5.83,5.93,6.00,6.23,6.06,6.55,6.19\r\n1999-11-02,,5.14,5.31,5.47,5.81,5.93,5.98,6.20,6.04,6.51,6.15\r\n1999-11-03,,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14\r\n1999-11-04,,5.10,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09\r\n1999-11-05,,5.14,5.33,5.43,5.72,5.80,5.88,6.07,5.92,6.41,6.05\r\n1999-11-08,,5.20,5.36,5.48,5.74,5.83,5.90,6.08,5.95,6.42,6.06\r\n1999-11-09,,5.19,5.37,5.49,5.77,5.81,5.87,6.10,5.97,6.43,6.07\r\n1999-11-10,,5.20,5.41,5.52,5.81,5.84,5.90,6.14,6.00,6.45,6.09\r\n1999-11-11,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-12,,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03\r\n1999-11-15,,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04\r\n1999-11-16,,5.29,5.45,5.55,5.85,5.88,5.91,6.10,5.97,6.40,6.06\r\n1999-11-17,,5.24,5.44,5.57,5.90,5.94,5.98,6.18,6.04,6.46,6.13\r\n1999-11-18,,5.23,5.46,5.58,5.90,5.94,5.99,6.20,6.06,6.49,6.17\r\n1999-11-19,,5.23,5.44,5.59,5.92,5.97,6.00,6.21,6.07,6.48,6.17\r\n1999-11-22,,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.20\r\n1999-11-23,,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.20\r\n1999-11-24,,5.29,5.52,5.65,5.97,6.00,6.02,6.22,6.09,6.53,6.22\r\n1999-11-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-11-26,,5.30,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24\r\n1999-11-29,,5.36,5.58,5.72,6.04,6.10,6.14,6.32,6.21,6.66,6.31\r\n1999-11-30,,5.30,5.57,5.70,6.01,6.05,6.11,6.28,6.18,6.62,6.29\r\n1999-12-01,,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.30\r\n1999-12-02,,5.25,5.57,5.77,6.06,6.10,6.16,6.35,6.24,6.67,6.31\r\n1999-12-03,,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.60,6.27\r\n1999-12-06,,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25\r\n1999-12-07,,5.22,5.55,5.68,5.95,6.01,6.03,6.20,6.11,6.54,6.21\r\n1999-12-08,,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23\r\n1999-12-09,,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22\r\n1999-12-10,,5.30,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17\r\n1999-12-13,,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.20\r\n1999-12-14,,5.39,5.71,5.81,6.07,6.10,6.12,6.30,6.22,6.64,6.31\r\n1999-12-15,,5.35,5.71,5.85,6.10,6.12,6.14,6.34,6.25,6.68,6.34\r\n1999-12-16,,5.39,5.75,5.90,6.15,6.18,6.20,6.41,6.31,6.75,6.39\r\n1999-12-17,,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.30,6.74,6.38\r\n1999-12-20,,5.63,5.90,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44\r\n1999-12-21,,5.59,5.86,5.97,6.21,6.25,6.29,6.50,6.38,6.83,6.46\r\n1999-12-22,,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47\r\n1999-12-23,,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48\r\n1999-12-24,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n1999-12-27,,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.40,6.80,6.46\r\n1999-12-28,,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48\r\n1999-12-29,,5.23,5.68,5.93,6.21,6.25,6.32,6.50,6.40,6.79,6.45\r\n1999-12-30,,5.22,5.68,5.93,6.19,6.23,6.30,6.48,6.39,6.78,6.43\r\n1999-12-31,,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48\r\n2000-01-03,,5.48,5.81,6.09,6.38,6.42,6.50,6.65,6.58,6.94,6.61\r\n2000-01-04,,5.43,5.75,6.00,6.30,6.34,6.40,6.56,6.49,6.84,6.53\r\n2000-01-05,,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64\r\n2000-01-06,,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58\r\n2000-01-07,,5.38,5.66,6.00,6.31,6.35,6.42,6.58,6.52,6.82,6.55\r\n2000-01-10,,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59\r\n2000-01-11,,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68\r\n2000-01-12,,5.45,5.70,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71\r\n2000-01-13,,5.41,5.66,6.10,6.40,6.45,6.54,6.67,6.63,6.88,6.65\r\n2000-01-14,,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69\r\n2000-01-17,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-01-18,,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75\r\n2000-01-19,,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72\r\n2000-01-20,,5.48,5.84,6.13,6.49,6.55,6.67,6.80,6.79,6.93,6.74\r\n2000-01-21,,5.47,5.83,6.12,6.48,6.54,6.67,6.80,6.79,6.91,6.71\r\n2000-01-24,,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65\r\n2000-01-25,,5.57,5.78,6.13,6.44,6.50,6.60,6.72,6.70,6.84,6.64\r\n2000-01-26,,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.60\r\n2000-01-27,,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53\r\n2000-01-28,,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45\r\n2000-01-31,,5.76,5.97,6.30,6.61,6.65,6.71,6.75,6.68,6.72,6.49\r\n2000-02-01,,5.71,5.95,6.30,6.60,6.63,6.68,6.71,6.62,6.66,6.43\r\n2000-02-02,,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.60,6.61,6.32\r\n2000-02-03,,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17\r\n2000-02-04,,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23\r\n2000-02-07,,5.72,6.04,6.23,6.68,6.72,6.76,6.80,6.64,6.62,6.34\r\n2000-02-08,,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22\r\n2000-02-09,,5.66,5.99,6.20,6.69,6.75,6.77,6.78,6.56,6.60,6.32\r\n2000-02-10,,5.67,5.98,6.20,6.67,6.74,6.78,6.87,6.67,6.67,6.35\r\n2000-02-11,,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29\r\n2000-02-14,,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22\r\n2000-02-15,,5.75,6.01,6.20,6.66,6.72,6.74,6.76,6.56,6.59,6.26\r\n2000-02-16,,5.73,6.00,6.22,6.63,6.70,6.75,6.77,6.56,6.60,6.27\r\n2000-02-17,,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23\r\n2000-02-18,,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16\r\n2000-02-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-02-22,,5.82,6.03,6.22,6.57,6.62,6.62,6.60,6.36,6.39,6.08\r\n2000-02-23,,5.82,6.03,6.27,6.61,6.63,6.66,6.70,6.44,6.45,6.14\r\n2000-02-24,,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13\r\n2000-02-25,,5.79,5.99,6.18,6.45,6.48,6.50,6.61,6.36,6.47,6.17\r\n2000-02-28,,5.80,6.02,6.21,6.47,6.50,6.53,6.62,6.37,6.47,6.16\r\n2000-02-29,,5.78,6.02,6.20,6.53,6.58,6.61,6.67,6.42,6.46,6.15\r\n2000-03-01,,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16\r\n2000-03-02,,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.40,6.45,6.15\r\n2000-03-03,,5.79,6.02,6.15,6.50,6.56,6.60,6.62,6.39,6.41,6.13\r\n2000-03-06,,5.85,6.08,6.20,6.55,6.62,6.64,6.65,6.42,6.46,6.16\r\n2000-03-07,,5.83,6.07,6.17,6.48,6.55,6.60,6.62,6.39,6.46,6.16\r\n2000-03-08,,5.83,6.09,6.17,6.50,6.54,6.59,6.61,6.38,6.48,6.17\r\n2000-03-09,,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16\r\n2000-03-10,,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19\r\n2000-03-13,,5.89,6.13,6.21,6.52,6.54,6.57,6.60,6.36,6.50,6.17\r\n2000-03-14,,5.87,6.12,6.20,6.48,6.50,6.52,6.55,6.31,6.43,6.11\r\n2000-03-15,,5.85,6.12,6.21,6.50,6.50,6.50,6.52,6.29,6.39,6.07\r\n2000-03-16,,5.87,6.11,6.20,6.50,6.49,6.47,6.48,6.26,6.37,6.05\r\n2000-03-17,,5.89,6.13,6.20,6.50,6.49,6.45,6.43,6.20,6.33,6.01\r\n2000-03-20,,5.95,6.17,6.23,6.52,6.50,6.45,6.44,6.18,6.31,5.99\r\n2000-03-21,,5.91,6.13,6.22,6.50,6.48,6.44,6.39,6.13,6.28,5.97\r\n2000-03-22,,5.91,6.11,6.21,6.50,6.47,6.41,6.41,6.13,6.30,5.97\r\n2000-03-23,,5.90,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92\r\n2000-03-24,,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.20,6.36,6.00\r\n2000-03-27,,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99\r\n2000-03-28,,5.88,6.16,6.31,6.60,6.57,6.46,6.45,6.17,6.34,5.98\r\n2000-03-29,,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99\r\n2000-03-30,,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89\r\n2000-03-31,,5.88,6.15,6.28,6.50,6.44,6.32,6.28,6.03,6.20,5.84\r\n2000-04-03,,5.87,6.18,6.23,6.45,6.41,6.30,6.25,6.00,6.19,5.84\r\n2000-04-04,,5.83,6.10,6.14,6.35,6.29,6.16,6.15,5.90,6.12,5.77\r\n2000-04-05,,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.90,6.14,5.81\r\n2000-04-06,,5.88,6.10,6.17,6.38,6.32,6.20,6.19,5.93,6.12,5.80\r\n2000-04-07,,5.90,6.10,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71\r\n2000-04-10,,5.85,6.10,6.14,6.31,6.26,6.11,6.08,5.80,6.04,5.69\r\n2000-04-11,,5.83,6.12,6.16,6.36,6.31,6.19,6.20,5.89,6.13,5.77\r\n2000-04-12,,5.83,6.08,6.17,6.40,6.35,6.27,6.29,5.97,6.19,5.84\r\n2000-04-13,,5.81,6.07,6.16,6.40,6.34,6.24,6.25,5.94,6.16,5.81\r\n2000-04-14,,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79\r\n2000-04-17,,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92\r\n2000-04-18,,5.81,6.01,6.07,6.33,6.30,6.27,6.33,6.05,6.26,5.92\r\n2000-04-19,,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85\r\n2000-04-20,,5.79,6.00,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83\r\n2000-04-21,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-04-24,,5.80,6.01,6.11,6.36,6.31,6.23,6.25,6.00,6.20,5.86\r\n2000-04-25,,5.79,6.02,6.18,6.48,6.45,6.39,6.40,6.14,6.27,5.95\r\n2000-04-26,,5.75,6.03,6.19,6.50,6.46,6.40,6.40,6.14,6.28,5.95\r\n2000-04-27,,5.75,6.06,6.21,6.63,6.59,6.51,6.50,6.23,6.34,6.00\r\n2000-04-28,,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97\r\n2000-05-01,,6.00,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98\r\n2000-05-02,,5.92,6.22,6.23,6.72,6.68,6.60,6.58,6.32,6.39,6.03\r\n2000-05-03,,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.40,6.49,6.11\r\n2000-05-04,,5.90,6.22,6.20,6.77,6.74,6.70,6.71,6.46,6.59,6.19\r\n2000-05-05,,5.97,6.30,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.20\r\n2000-05-08,,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25\r\n2000-05-09,,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22\r\n2000-05-10,,6.14,6.41,6.36,6.84,6.79,6.69,6.70,6.47,6.56,6.18\r\n2000-05-11,,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16\r\n2000-05-12,,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.20\r\n2000-05-15,,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17\r\n2000-05-16,,6.20,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12\r\n2000-05-17,,6.05,6.44,6.42,6.90,6.84,6.74,6.74,6.48,6.58,6.18\r\n2000-05-18,,5.92,6.40,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24\r\n2000-05-19,,5.89,6.40,6.32,6.86,6.80,6.71,6.76,6.51,6.64,6.22\r\n2000-05-22,,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18\r\n2000-05-23,,6.01,6.43,6.30,6.83,6.77,6.68,6.70,6.45,6.58,6.17\r\n2000-05-24,,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19\r\n2000-05-25,,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.50,6.11\r\n2000-05-26,,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06\r\n2000-05-29,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-05-30,,5.87,6.44,6.28,6.74,6.70,6.62,6.61,6.38,6.50,6.09\r\n2000-05-31,,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02\r\n2000-06-01,,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.20,6.33,5.95\r\n2000-06-02,,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94\r\n2000-06-05,,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91\r\n2000-06-06,,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91\r\n2000-06-07,,5.92,6.30,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89\r\n2000-06-08,,5.91,6.27,6.22,6.56,6.50,6.37,6.36,6.13,6.25,5.89\r\n2000-06-09,,5.92,6.28,6.23,6.56,6.50,6.36,6.36,6.13,6.26,5.89\r\n2000-06-12,,5.93,6.27,6.20,6.52,6.47,6.33,6.32,6.09,6.23,5.88\r\n2000-06-13,,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.30,5.94\r\n2000-06-14,,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91\r\n2000-06-15,,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93\r\n2000-06-16,,5.83,6.20,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88\r\n2000-06-19,,5.84,6.20,6.11,6.40,6.34,6.20,6.23,6.00,6.24,5.89\r\n2000-06-20,,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.90\r\n2000-06-21,,5.81,6.19,6.16,6.50,6.45,6.32,6.35,6.11,6.32,5.96\r\n2000-06-22,,5.84,6.16,6.16,6.50,6.45,6.32,6.35,6.12,6.33,5.98\r\n2000-06-23,,5.86,6.20,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04\r\n2000-06-26,,5.82,6.23,6.16,6.50,6.43,6.29,6.34,6.11,6.34,5.99\r\n2000-06-27,,5.83,6.23,6.16,6.50,6.43,6.29,6.33,6.10,6.31,5.95\r\n2000-06-28,,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97\r\n2000-06-29,,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88\r\n2000-06-30,,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.90\r\n2000-07-03,,6.00,6.24,6.07,6.31,6.24,6.12,6.19,6.00,6.22,5.87\r\n2000-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-07-05,,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86\r\n2000-07-06,,6.02,6.21,6.10,6.34,6.28,6.16,6.24,6.05,6.27,5.91\r\n2000-07-07,,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87\r\n2000-07-10,,6.10,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88\r\n2000-07-11,,6.10,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89\r\n2000-07-12,,6.17,6.26,6.10,6.34,6.29,6.20,6.26,6.09,6.23,5.89\r\n2000-07-13,,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81\r\n2000-07-14,,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.10,6.24,5.88\r\n2000-07-17,,6.15,6.30,6.14,6.46,6.40,6.31,6.35,6.17,6.30,5.93\r\n2000-07-18,,6.16,6.31,6.13,6.44,6.39,6.30,6.34,6.16,6.29,5.92\r\n2000-07-19,,6.18,6.33,6.15,6.46,6.40,6.31,6.35,6.16,6.29,5.92\r\n2000-07-20,,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81\r\n2000-07-21,,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79\r\n2000-07-24,,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81\r\n2000-07-25,,6.20,6.28,6.06,6.35,6.28,6.17,6.20,6.04,6.14,5.81\r\n2000-07-26,,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82\r\n2000-07-27,,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.10,5.78\r\n2000-07-28,,6.20,6.30,6.05,6.30,6.24,6.16,6.19,6.04,6.12,5.78\r\n2000-07-31,,6.27,6.42,6.07,6.30,6.24,6.16,6.19,6.04,6.13,5.79\r\n2000-08-01,,6.25,6.39,6.09,6.27,6.20,6.12,6.14,6.00,6.09,5.74\r\n2000-08-02,,6.25,6.35,6.12,6.23,6.18,6.09,6.10,5.98,6.09,5.77\r\n2000-08-03,,6.23,6.34,6.10,6.22,6.16,6.07,6.08,5.95,6.05,5.74\r\n2000-08-04,,6.23,6.31,6.08,6.15,6.10,6.02,6.03,5.91,6.03,5.72\r\n2000-08-07,,6.28,6.34,6.13,6.20,6.16,6.07,6.09,5.97,6.06,5.76\r\n2000-08-08,,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73\r\n2000-08-09,,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73\r\n2000-08-10,,6.25,6.31,6.17,6.16,6.11,6.00,6.00,5.76,6.00,5.68\r\n2000-08-11,,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72\r\n2000-08-14,,6.27,6.36,6.21,6.25,6.20,6.07,6.05,5.78,6.00,5.70\r\n2000-08-15,,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72\r\n2000-08-16,,6.27,6.35,6.21,6.30,6.26,6.13,6.10,5.83,6.05,5.73\r\n2000-08-17,,6.27,6.35,6.21,6.30,6.26,6.13,6.09,5.81,6.02,5.72\r\n2000-08-18,,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.00,5.69\r\n2000-08-21,,6.30,6.38,6.20,6.28,6.23,6.10,6.06,5.79,6.02,5.71\r\n2000-08-22,,6.28,6.36,6.20,6.27,6.21,6.07,6.05,5.78,6.01,5.71\r\n2000-08-23,,6.29,6.37,6.18,6.20,6.16,6.02,5.99,5.73,5.97,5.68\r\n2000-08-24,,6.29,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-25,,6.31,6.36,6.20,6.19,6.12,6.00,5.98,5.73,5.96,5.67\r\n2000-08-28,,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72\r\n2000-08-29,,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75\r\n2000-08-30,,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74\r\n2000-08-31,,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67\r\n2000-09-01,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67\r\n2000-09-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-09-05,,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67\r\n2000-09-06,,6.21,6.30,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71\r\n2000-09-07,,6.20,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72\r\n2000-09-08,,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.70\r\n2000-09-11,,6.11,6.23,6.20,6.12,6.05,5.97,6.00,5.77,6.02,5.73\r\n2000-09-12,,6.09,6.21,6.17,6.12,6.06,5.97,6.00,5.78,6.04,5.76\r\n2000-09-13,,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73\r\n2000-09-14,,6.14,6.20,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81\r\n2000-09-15,,6.14,6.20,6.10,6.07,6.01,5.93,6.02,5.84,6.16,5.90\r\n2000-09-18,,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.20,5.96\r\n2000-09-19,,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92\r\n2000-09-20,,6.16,6.23,6.10,6.11,6.06,5.98,6.06,5.91,6.23,5.97\r\n2000-09-21,,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93\r\n2000-09-22,,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92\r\n2000-09-25,,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.90\r\n2000-09-26,,6.18,6.24,6.08,6.07,6.01,5.90,5.95,5.81,6.12,5.86\r\n2000-09-27,,6.20,6.28,6.07,6.00,5.94,5.89,5.96,5.83,6.15,5.90\r\n2000-09-28,,6.25,6.30,6.09,6.02,5.96,5.90,5.96,5.82,6.14,5.89\r\n2000-09-29,,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.80,6.13,5.88\r\n2000-10-02,,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93\r\n2000-10-03,,6.24,6.32,6.07,6.00,5.95,5.88,5.99,5.87,6.20,5.94\r\n2000-10-04,,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.90,6.21,5.95\r\n2000-10-05,,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91\r\n2000-10-06,,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85\r\n2000-10-09,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-10-10,,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.80,6.08,5.83\r\n2000-10-11,,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83\r\n2000-10-12,,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82\r\n2000-10-13,,6.19,6.20,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.80\r\n2000-10-16,,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81\r\n2000-10-17,,6.30,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.00,5.77\r\n2000-10-18,,6.30,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.00,5.77\r\n2000-10-19,,6.32,6.30,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76\r\n2000-10-20,,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73\r\n2000-10-23,,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68\r\n2000-10-24,,6.35,6.34,5.97,5.86,5.77,5.70,5.71,5.63,5.93,5.71\r\n2000-10-25,,6.39,6.36,6.01,5.87,5.80,5.74,5.76,5.67,5.97,5.75\r\n2000-10-26,,6.36,6.36,6.05,5.90,5.83,5.75,5.77,5.69,5.96,5.74\r\n2000-10-27,,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74\r\n2000-10-30,,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76\r\n2000-10-31,,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79\r\n2000-11-01,,6.37,6.35,6.10,5.88,5.82,5.79,5.83,5.74,6.00,5.78\r\n2000-11-02,,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79\r\n2000-11-03,,6.38,6.38,6.13,5.94,5.90,5.86,5.91,5.83,6.09,5.86\r\n2000-11-06,,6.42,6.40,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89\r\n2000-11-07,,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.90\r\n2000-11-08,,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89\r\n2000-11-09,,6.40,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85\r\n2000-11-10,,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88\r\n2000-11-13,,6.39,6.37,6.10,5.90,5.83,5.72,5.84,5.77,6.04,5.85\r\n2000-11-14,,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81\r\n2000-11-15,,6.38,6.36,6.10,5.90,5.80,5.69,5.78,5.72,5.97,5.77\r\n2000-11-16,,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75\r\n2000-11-17,,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78\r\n2000-11-20,,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76\r\n2000-11-21,,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74\r\n2000-11-22,,6.36,6.33,6.10,5.85,5.72,5.60,5.68,5.62,5.87,5.68\r\n2000-11-23,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-11-24,,6.36,6.34,6.12,5.86,5.74,5.63,5.70,5.63,5.86,5.67\r\n2000-11-27,,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71\r\n2000-11-28,,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67\r\n2000-11-29,,6.24,6.23,5.98,5.69,5.59,5.51,5.60,5.55,5.84,5.66\r\n2000-11-30,,6.21,6.18,5.92,5.61,5.52,5.42,5.50,5.48,5.78,5.60\r\n2000-12-01,,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64\r\n2000-12-04,,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66\r\n2000-12-05,,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59\r\n2000-12-06,,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52\r\n2000-12-07,,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51\r\n2000-12-08,,6.09,6.04,5.77,5.50,5.41,5.32,5.39,5.35,5.71,5.55\r\n2000-12-11,,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54\r\n2000-12-12,,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.70,5.53\r\n2000-12-13,,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48\r\n2000-12-14,,6.06,6.01,5.70,5.43,5.31,5.19,5.28,5.23,5.60,5.45\r\n2000-12-15,,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.20,5.59,5.44\r\n2000-12-18,,5.95,5.94,5.58,5.33,5.21,5.10,5.19,5.17,5.59,5.44\r\n2000-12-19,,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47\r\n2000-12-20,,5.82,5.82,5.46,5.24,5.12,5.00,5.13,5.08,5.55,5.42\r\n2000-12-21,,5.38,5.64,5.33,5.14,5.04,4.94,5.10,5.03,5.53,5.41\r\n2000-12-22,,5.27,5.52,5.25,5.10,5.02,4.93,5.07,5.02,5.52,5.40\r\n2000-12-25,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2000-12-26,,5.85,5.76,5.31,5.10,5.00,4.92,5.09,5.04,5.54,5.41\r\n2000-12-27,,5.75,5.68,5.32,5.10,5.04,4.99,5.17,5.11,5.58,5.45\r\n2000-12-28,,5.87,5.79,5.40,5.18,5.12,5.02,5.21,5.13,5.59,5.44\r\n2000-12-29,,5.89,5.70,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46\r\n2001-01-01,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-02,,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35\r\n2001-01-03,,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49\r\n2001-01-04,,5.37,5.20,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44\r\n2001-01-05,,5.12,4.98,4.60,4.56,4.57,4.66,4.93,4.93,5.50,5.41\r\n2001-01-08,,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42\r\n2001-01-09,,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43\r\n2001-01-10,,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.10,5.60,5.49\r\n2001-01-11,,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55\r\n2001-01-12,,5.33,5.24,4.96,4.90,4.91,4.97,5.24,5.25,5.74,5.63\r\n2001-01-15,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-01-16,,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.60\r\n2001-01-17,,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52\r\n2001-01-18,,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47\r\n2001-01-19,,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56\r\n2001-01-22,,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61\r\n2001-01-23,,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.30,5.76,5.65\r\n2001-01-24,,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67\r\n2001-01-25,,5.28,5.13,4.83,4.78,4.80,4.94,5.23,5.29,5.73,5.61\r\n2001-01-26,,5.17,5.05,4.80,4.78,4.81,4.93,5.23,5.29,5.75,5.64\r\n2001-01-29,,5.11,5.04,4.78,4.77,4.80,4.97,5.25,5.32,5.78,5.69\r\n2001-01-30,,5.02,4.95,4.68,4.70,4.75,4.91,5.17,5.24,5.68,5.59\r\n2001-01-31,,4.99,4.83,4.60,4.62,4.67,4.85,5.08,5.19,5.65,5.54\r\n2001-02-01,,5.00,4.81,4.56,4.55,4.59,4.78,5.01,5.10,5.55,5.46\r\n2001-02-02,,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.60,5.51\r\n2001-02-05,,5.06,4.95,4.70,4.68,4.71,4.88,5.09,5.18,5.58,5.48\r\n2001-02-06,,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51\r\n2001-02-07,,5.07,4.95,4.73,4.70,4.74,4.91,5.12,5.10,5.61,5.52\r\n2001-02-08,,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.10,5.62,5.44\r\n2001-02-09,,5.06,4.92,4.68,4.67,4.70,4.85,5.05,5.03,5.55,5.38\r\n2001-02-12,,5.04,4.94,4.70,4.67,4.71,4.86,5.08,5.05,5.60,5.42\r\n2001-02-13,,5.05,4.98,4.77,4.75,4.78,4.90,5.11,5.07,5.62,5.43\r\n2001-02-14,,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44\r\n2001-02-15,,5.08,5.04,4.90,4.89,4.92,5.06,5.23,5.19,5.71,5.50\r\n2001-02-16,,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46\r\n2001-02-19,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-02-20,,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46\r\n2001-02-21,,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.70,5.49\r\n2001-02-22,,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52\r\n2001-02-23,,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.10,5.66,5.49\r\n2001-02-26,,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45\r\n2001-02-27,,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34\r\n2001-02-28,,4.85,4.70,4.47,4.41,4.48,4.70,4.93,4.92,5.51,5.34\r\n2001-03-01,,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29\r\n2001-03-02,,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38\r\n2001-03-05,,4.82,4.70,4.51,4.49,4.57,4.78,5.00,4.98,5.55,5.36\r\n2001-03-06,,4.79,4.68,4.50,4.49,4.55,4.78,5.00,4.99,5.56,5.38\r\n2001-03-07,,4.69,4.63,4.44,4.43,4.50,4.72,4.94,4.92,5.49,5.32\r\n2001-03-08,,4.68,4.59,4.42,4.43,4.49,4.70,4.90,4.89,5.48,5.30\r\n2001-03-09,,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.50,5.32\r\n2001-03-12,,4.66,4.60,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31\r\n2001-03-13,,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.50,5.34\r\n2001-03-14,,4.54,4.46,4.29,4.32,4.40,4.62,4.86,4.84,5.43,5.28\r\n2001-03-15,,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29\r\n2001-03-16,,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28\r\n2001-03-19,,4.53,4.40,4.25,4.32,4.40,4.58,4.83,4.82,5.44,5.30\r\n2001-03-20,,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27\r\n2001-03-21,,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28\r\n2001-03-22,,4.26,4.27,4.10,4.17,4.26,4.44,4.71,4.73,5.38,5.25\r\n2001-03-23,,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.80,5.43,5.30\r\n2001-03-26,,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.50,5.36\r\n2001-03-27,,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5.00,5.61,5.45\r\n2001-03-28,,4.34,4.17,4.22,4.30,4.42,4.68,4.94,4.97,5.61,5.47\r\n2001-03-29,,4.32,4.14,4.16,4.27,4.40,4.67,4.93,4.98,5.63,5.48\r\n2001-03-30,,4.30,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.60,5.46\r\n2001-04-02,,4.22,4.16,4.10,4.22,4.37,4.66,4.92,4.98,5.64,5.49\r\n2001-04-03,,4.15,4.09,4.01,4.15,4.30,4.60,4.87,4.94,5.62,5.48\r\n2001-04-04,,4.10,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.50\r\n2001-04-05,,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53\r\n2001-04-06,,3.94,3.95,3.90,4.07,4.22,4.52,4.80,4.89,5.57,5.46\r\n2001-04-09,,3.93,3.95,3.94,4.10,4.26,4.56,4.83,4.93,5.61,5.50\r\n2001-04-10,,3.94,4.00,4.04,4.24,4.40,4.70,4.99,5.09,5.76,5.63\r\n2001-04-11,,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.60\r\n2001-04-12,,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61\r\n2001-04-13,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-04-16,,4.15,4.21,4.26,4.49,4.65,4.94,5.20,5.28,5.86,5.70\r\n2001-04-17,,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.80,5.65\r\n2001-04-18,,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65\r\n2001-04-19,,3.87,3.94,3.94,4.29,4.50,4.86,5.15,5.27,5.91,5.77\r\n2001-04-20,,3.77,3.83,3.88,4.26,4.50,4.88,5.16,5.29,5.92,5.79\r\n2001-04-23,,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.20,5.84,5.73\r\n2001-04-24,,3.80,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75\r\n2001-04-25,,3.84,3.87,3.85,4.20,4.45,4.88,5.14,5.28,5.91,5.78\r\n2001-04-26,,3.83,3.83,3.83,4.14,4.40,4.79,5.06,5.20,5.82,5.71\r\n2001-04-27,,3.85,3.89,3.91,4.28,4.53,4.94,5.20,5.34,5.94,5.81\r\n2001-04-30,,3.95,3.97,3.94,4.30,4.55,4.97,5.22,5.35,5.92,5.78\r\n2001-05-01,,3.92,3.92,3.91,4.23,4.50,4.94,5.17,5.30,5.87,5.75\r\n2001-05-02,,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71\r\n2001-05-03,,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64\r\n2001-05-04,,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65\r\n2001-05-07,,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68\r\n2001-05-08,,3.70,3.70,3.70,4.10,4.30,4.68,5.07,5.24,5.81,5.72\r\n2001-05-09,,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.20,5.76,5.67\r\n2001-05-10,,3.74,3.70,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75\r\n2001-05-11,,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88\r\n2001-05-14,,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85\r\n2001-05-15,,3.63,3.70,3.75,4.28,4.52,4.95,5.33,5.50,6.03,5.89\r\n2001-05-16,,3.57,3.67,3.72,4.25,4.51,4.95,5.30,5.48,6.01,5.86\r\n2001-05-17,,3.57,3.70,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.80\r\n2001-05-18,,3.61,3.73,3.79,4.37,4.60,4.99,5.28,5.41,5.93,5.76\r\n2001-05-21,,3.65,3.77,3.83,4.37,4.60,4.99,5.29,5.41,5.92,5.75\r\n2001-05-22,,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78\r\n2001-05-23,,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79\r\n2001-05-24,,3.70,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87\r\n2001-05-25,,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86\r\n2001-05-28,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-05-29,,3.71,3.68,3.76,4.33,4.60,5.06,5.40,5.54,6.05,5.86\r\n2001-05-30,,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86\r\n2001-05-31,,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78\r\n2001-06-01,,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71\r\n2001-06-04,,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69\r\n2001-06-05,,3.63,3.60,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66\r\n2001-06-06,,3.62,3.60,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65\r\n2001-06-07,,3.63,3.60,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72\r\n2001-06-08,,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.90,5.73\r\n2001-06-11,,3.60,3.62,3.64,4.11,4.40,4.87,5.19,5.32,5.85,5.69\r\n2001-06-12,,3.56,3.60,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65\r\n2001-06-13,,3.55,3.58,3.60,4.08,4.35,4.81,5.15,5.28,5.81,5.66\r\n2001-06-14,,3.56,3.59,3.56,4.04,4.30,4.76,5.11,5.26,5.80,5.65\r\n2001-06-15,,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68\r\n2001-06-18,,3.52,3.49,3.48,3.98,4.24,4.73,5.10,5.27,5.84,5.70\r\n2001-06-19,,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69\r\n2001-06-20,,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.80,5.67\r\n2001-06-21,,3.51,3.48,3.47,3.99,4.25,4.70,5.05,5.22,5.77,5.64\r\n2001-06-22,,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.70,5.58\r\n2001-06-25,,3.46,3.46,3.48,3.96,4.22,4.65,5.00,5.16,5.72,5.59\r\n2001-06-26,,3.46,3.49,3.53,4.03,4.30,4.74,5.08,5.24,5.78,5.65\r\n2001-06-27,,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62\r\n2001-06-28,,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68\r\n2001-06-29,,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75\r\n2001-07-02,,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.70\r\n2001-07-03,,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.90,5.73\r\n2001-07-04,,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-07-05,,3.65,3.63,3.70,4.24,4.50,4.95,5.29,5.44,5.94,5.76\r\n2001-07-06,,3.63,3.57,3.63,4.16,4.43,4.90,5.24,5.41,5.92,5.75\r\n2001-07-09,,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.70\r\n2001-07-10,,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68\r\n2001-07-11,,3.58,3.55,3.60,4.07,4.33,4.81,5.14,5.31,5.84,5.69\r\n2001-07-12,,3.60,3.56,3.60,4.07,4.33,4.80,5.10,5.27,5.80,5.65\r\n2001-07-13,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64\r\n2001-07-16,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59\r\n2001-07-17,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59\r\n2001-07-18,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52\r\n2001-07-19,,3.55,3.54,3.60,3.98,4.28,4.69,4.96,5.13,5.66,5.53\r\n2001-07-20,,3.53,3.53,3.59,3.98,4.29,4.70,4.98,5.15,5.67,5.54\r\n2001-07-23,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53\r\n2001-07-24,,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52\r\n2001-07-25,,3.56,3.54,3.62,3.98,4.30,4.74,5.01,5.20,5.70,5.58\r\n2001-07-26,,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59\r\n2001-07-27,,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55\r\n2001-07-30,,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53\r\n2001-07-31,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51\r\n2001-08-01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.90,5.11,5.63,5.53\r\n2001-08-02,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57\r\n2001-08-03,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.20,5.70,5.59\r\n2001-08-06,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.70,5.59\r\n2001-08-07,3.63,3.52,3.47,3.56,3.90,4.19,4.72,5.00,5.20,5.71,5.60\r\n2001-08-08,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52\r\n2001-08-09,3.61,3.45,3.40,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54\r\n2001-08-10,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52\r\n2001-08-13,3.57,3.45,3.37,3.43,3.70,4.00,4.57,4.86,4.97,5.60,5.52\r\n2001-08-14,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51\r\n2001-08-15,3.52,3.43,3.41,3.47,3.80,4.11,4.62,4.90,5.00,5.62,5.52\r\n2001-08-16,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48\r\n2001-08-17,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43\r\n2001-08-20,3.48,3.42,3.40,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46\r\n2001-08-21,3.46,3.39,3.35,3.41,3.69,3.96,4.50,4.79,4.87,5.54,5.44\r\n2001-08-22,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44\r\n2001-08-23,3.49,3.40,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.50,5.41\r\n2001-08-24,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45\r\n2001-08-27,3.52,3.45,3.40,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47\r\n2001-08-28,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41\r\n2001-08-29,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36\r\n2001-08-30,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37\r\n2001-08-31,3.40,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39\r\n2001-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-04,3.43,3.44,3.43,3.55,3.83,4.10,4.63,4.88,4.99,5.59,5.50\r\n2001-09-05,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48\r\n2001-09-06,3.44,3.34,3.33,3.40,3.65,3.93,4.48,4.73,4.86,5.50,5.41\r\n2001-09-07,3.40,3.27,3.20,3.29,3.53,3.82,4.39,4.67,4.80,5.45,5.39\r\n2001-09-10,3.40,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.50,5.43\r\n2001-09-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-09-13,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39\r\n2001-09-14,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35\r\n2001-09-17,2.47,2.59,2.62,2.72,2.96,3.30,3.99,4.38,4.63,5.44,5.41\r\n2001-09-18,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55\r\n2001-09-19,2.00,2.19,2.33,2.49,2.81,3.18,3.90,4.41,4.69,5.59,5.56\r\n2001-09-20,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62\r\n2001-09-21,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.70,5.62,5.59\r\n2001-09-24,2.38,2.38,2.39,2.56,2.94,3.30,4.00,4.47,4.73,5.61,5.58\r\n2001-09-25,2.58,2.40,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.60,5.58\r\n2001-09-26,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.50\r\n2001-09-27,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45\r\n2001-09-28,2.28,2.40,2.36,2.49,2.86,3.22,3.93,4.37,4.60,5.45,5.42\r\n2001-10-01,2.26,2.37,2.37,2.47,2.82,3.18,3.90,4.33,4.55,5.39,5.38\r\n2001-10-02,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34\r\n2001-10-03,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.50,5.34,5.32\r\n2001-10-04,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31\r\n2001-10-05,2.21,2.19,2.18,2.33,2.71,3.10,3.87,4.26,4.52,5.34,5.31\r\n2001-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-10-09,2.24,2.22,2.20,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39\r\n2001-10-10,2.30,2.22,2.20,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36\r\n2001-10-11,2.30,2.27,2.26,2.44,2.88,3.30,4.03,4.43,4.69,5.45,5.41\r\n2001-10-12,2.31,2.25,2.24,2.40,2.81,3.23,4.01,4.41,4.68,5.45,5.42\r\n2001-10-15,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.40,5.38\r\n2001-10-16,2.32,2.22,2.20,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35\r\n2001-10-17,2.34,2.22,2.20,2.37,2.80,3.21,3.93,4.32,4.59,5.35,5.32\r\n2001-10-18,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32\r\n2001-10-19,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36\r\n2001-10-22,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36\r\n2001-10-23,2.32,2.20,2.16,2.37,2.81,3.24,4.01,4.40,4.66,5.40,5.38\r\n2001-10-24,2.30,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32\r\n2001-10-25,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28\r\n2001-10-26,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27\r\n2001-10-29,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.50,5.24,5.25\r\n2001-10-30,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22\r\n2001-10-31,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.30,5.05,4.89\r\n2001-11-01,2.18,2.06,1.99,2.10,2.49,2.91,3.66,4.01,4.24,5.00,4.79\r\n2001-11-02,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96\r\n2001-11-05,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86\r\n2001-11-06,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.30,5.05,4.86\r\n2001-11-07,1.93,1.80,1.75,1.93,2.32,2.70,3.47,3.95,4.22,4.95,4.79\r\n2001-11-08,1.93,1.84,1.80,2.00,2.42,2.81,3.58,4.05,4.32,5.03,4.87\r\n2001-11-09,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88\r\n2001-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-13,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.10,4.92\r\n2001-11-14,1.99,1.87,1.90,2.13,2.70,3.11,3.83,4.31,4.54,5.20,5.02\r\n2001-11-15,1.99,1.92,2.01,2.34,2.98,3.41,4.10,4.58,4.79,5.41,5.22\r\n2001-11-16,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.30\r\n2001-11-19,2.02,1.94,2.00,2.31,2.92,3.38,4.12,4.58,4.80,5.42,5.22\r\n2001-11-20,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.50,5.30\r\n2001-11-21,2.00,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35\r\n2001-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-11-23,2.00,1.95,2.02,2.41,3.20,3.68,4.40,4.83,5.04,5.65,5.39\r\n2001-11-26,2.00,1.98,2.04,2.43,3.22,3.70,4.41,4.85,5.05,5.66,5.39\r\n2001-11-27,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37\r\n2001-11-28,1.96,1.87,1.92,2.26,3.12,3.60,4.33,4.76,4.98,5.63,5.36\r\n2001-11-29,1.90,1.80,1.80,2.03,2.87,3.33,4.10,4.56,4.79,5.52,5.24\r\n2001-11-30,1.87,1.78,1.79,2.06,2.84,3.30,4.08,4.55,4.78,5.54,5.27\r\n2001-12-03,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26\r\n2001-12-04,1.81,1.74,1.80,2.07,2.81,3.30,3.99,4.46,4.70,5.43,5.22\r\n2001-12-05,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.70,4.92,5.61,5.35\r\n2001-12-06,1.73,1.75,1.91,2.35,3.19,3.70,4.38,4.83,5.04,5.72,5.47\r\n2001-12-07,1.69,1.69,1.81,2.26,3.19,3.72,4.50,4.98,5.20,5.90,5.60\r\n2001-12-10,1.68,1.71,1.79,2.17,3.10,3.63,4.46,4.95,5.17,5.86,5.58\r\n2001-12-11,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55\r\n2001-12-12,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47\r\n2001-12-13,1.69,1.69,1.78,2.20,3.09,3.62,4.40,4.90,5.13,5.81,5.53\r\n2001-12-14,1.70,1.73,1.81,2.22,3.20,3.73,4.52,5.01,5.24,5.89,5.59\r\n2001-12-17,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61\r\n2001-12-18,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52\r\n2001-12-19,1.69,1.69,1.80,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45\r\n2001-12-20,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43\r\n2001-12-21,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45\r\n2001-12-24,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49\r\n2001-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2001-12-26,1.77,1.75,1.87,2.34,3.26,3.80,4.55,5.00,5.22,5.84,5.52\r\n2001-12-27,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.90,5.13,5.78,5.49\r\n2001-12-28,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54\r\n2001-12-31,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48\r\n2002-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.20,5.86,5.56\r\n2002-01-03,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54\r\n2002-01-04,1.72,1.72,1.82,2.25,3.19,3.72,4.50,4.97,5.18,5.87,5.57\r\n2002-01-07,1.70,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49\r\n2002-01-08,1.70,1.68,1.77,2.19,3.07,3.60,4.39,4.86,5.10,5.77,5.51\r\n2002-01-09,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.10,5.76,5.51\r\n2002-01-10,1.66,1.68,1.75,2.10,2.94,3.46,4.27,4.74,5.00,5.64,5.42\r\n2002-01-11,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.60,5.37\r\n2002-01-14,1.62,1.58,1.63,2.00,2.79,3.32,4.15,4.64,4.91,5.62,5.38\r\n2002-01-15,1.64,1.60,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34\r\n2002-01-16,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36\r\n2002-01-17,1.60,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41\r\n2002-01-18,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36\r\n2002-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-01-22,1.67,1.70,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39\r\n2002-01-23,1.70,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48\r\n2002-01-24,1.69,1.72,1.82,2.22,3.15,3.67,4.40,4.82,5.07,5.71,5.47\r\n2002-01-25,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.10,5.72,5.47\r\n2002-01-28,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47\r\n2002-01-29,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.40\r\n2002-01-30,1.70,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41\r\n2002-01-31,1.69,1.76,1.89,2.29,3.16,3.70,4.42,4.82,5.07,5.68,5.44\r\n2002-02-01,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.40\r\n2002-02-04,1.70,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35\r\n2002-02-05,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35\r\n2002-02-06,1.73,1.74,1.84,2.20,2.98,3.51,4.30,4.71,4.92,5.61,5.38\r\n2002-02-07,1.71,1.73,1.83,2.20,2.99,3.54,4.33,4.73,4.93,5.64,5.42\r\n2002-02-08,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.90,5.60,5.39\r\n2002-02-11,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.70,4.91,5.63,5.41\r\n2002-02-12,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45\r\n2002-02-13,1.75,1.76,1.87,2.27,3.09,3.63,4.40,4.80,5.01,5.72,5.47\r\n2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42\r\n2002-02-15,1.72,1.74,1.84,2.20,2.97,3.50,4.27,4.66,4.86,5.58,5.37\r\n2002-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,5.54\r\n2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60,5.53\r\n2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58,5.53\r\n2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,5.48\r\n2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,5.51\r\n2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,5.53\r\n2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,5.51\r\n2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61,5.54\r\n2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70,5.60\r\n2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,5.61\r\n2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70,5.60\r\n2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,5.67\r\n2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,5.76\r\n2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95,5.83\r\n2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,5.81\r\n2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,5.84\r\n2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,5.83\r\n2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05,5.90\r\n2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98,5.86\r\n2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,5.83\r\n2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96,5.86\r\n2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04,5.89\r\n2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,5.87\r\n2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04,5.89\r\n2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,5.91\r\n2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,5.84\r\n2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96,5.86\r\n2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03,5.91\r\n2002-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,5.92\r\n2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,5.86\r\n2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92,5.82\r\n2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,5.82\r\n2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84,5.79\r\n2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89,5.82\r\n2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,5.79\r\n2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,5.78\r\n2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,5.78\r\n2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81,5.79\r\n2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,5.76\r\n2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83,5.78\r\n2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90,5.85\r\n2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88,5.86\r\n2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85,5.80\r\n2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,5.78\r\n2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,5.78\r\n2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77,5.72\r\n2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77,5.72\r\n2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73,5.73\r\n2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,5.75\r\n2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72\r\n2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,5.69\r\n2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,5.72\r\n2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70,5.65\r\n2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71,5.66\r\n2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,5.66\r\n2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,5.77\r\n2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80,5.78\r\n2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,5.72\r\n2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,5.79\r\n2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94,5.84\r\n2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92,5.82\r\n2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87,5.80\r\n2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94,5.84\r\n2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,5.78\r\n2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84,5.79\r\n2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80,5.75\r\n2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83,5.78\r\n2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,5.78\r\n2002-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83,5.78\r\n2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,5.77\r\n2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74,5.74\r\n2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75\r\n2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,5.76\r\n2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75,5.75\r\n2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79,5.79\r\n2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75,5.77\r\n2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81,5.81\r\n2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76,5.76\r\n2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,5.71\r\n2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,5.68\r\n2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65,5.65\r\n2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54,5.59\r\n2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61,5.63\r\n2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60,5.62\r\n2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,5.58\r\n2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59,5.64\r\n2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,5.56\r\n2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60,5.62\r\n2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,5.64\r\n2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53,5.60\r\n2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,5.68\r\n2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65,5.70\r\n2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,5.67\r\n2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,5.64\r\n2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57,5.62\r\n2002-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67,5.70\r\n2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,5.66\r\n2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,5.60\r\n2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,5.53\r\n2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,5.57\r\n2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45,5.55\r\n2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,5.57\r\n2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,5.63\r\n2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54,5.62\r\n2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,5.62\r\n2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,5.55\r\n2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40,5.50\r\n2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,5.49\r\n2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42,5.57\r\n2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,5.54\r\n2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42,5.52\r\n2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,5.62\r\n2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,5.59\r\n2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41,5.51\r\n2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41,5.51\r\n2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,5.44\r\n2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,5.41\r\n2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35,5.45\r\n2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31,5.44\r\n2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34,5.44\r\n2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22,5.35\r\n2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16,5.29\r\n2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09,5.22\r\n2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,5.08\r\n2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,5.17\r\n2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,5.24\r\n2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21,5.21\r\n2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12,5.14\r\n2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14,5.19\r\n2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22,5.27\r\n2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15,5.25\r\n2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,5.22\r\n2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20,5.25\r\n2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,5.21\r\n2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08,5.18\r\n2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06,5.11\r\n2002-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,5.02\r\n2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91,4.98\r\n2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,4.98\r\n2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00,5.07\r\n2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,5.04\r\n2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96,5.03\r\n2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,5.08\r\n2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,5.03\r\n2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87,4.97\r\n2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85,4.95\r\n2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,4.96\r\n2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85,4.95\r\n2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80,4.90\r\n2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,4.95\r\n2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75,4.88\r\n2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74,4.84\r\n2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83,4.91\r\n2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,4.93\r\n2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,4.91\r\n2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88\r\n2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81,5.01\r\n2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,4.98\r\n2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79,4.99\r\n2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,5.00\r\n2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,4.98\r\n2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75,4.99\r\n2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,4.95\r\n2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78,4.98\r\n2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,5.06\r\n2002-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09,5.22\r\n2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10,5.23\r\n2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18,5.31\r\n2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,5.32\r\n2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,5.36\r\n2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,5.36\r\n2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26,5.39\r\n2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20,5.35\r\n2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16,5.31\r\n2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15,5.35\r\n2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,5.28\r\n2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,5.30\r\n2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28\r\n2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,5.30\r\n2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11,5.31\r\n2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13,5.33\r\n2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,5.35\r\n2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94,5.17\r\n2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,5.05\r\n2002-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,5.05\r\n2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86,5.01\r\n2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01,5.16\r\n2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02,5.12\r\n2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98,5.10\r\n2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94,5.06\r\n2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04,5.14\r\n2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10,5.20\r\n2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12,5.22\r\n2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13,5.23\r\n2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,5.15\r\n2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23,5.28\r\n2002-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23\r\n2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,5.22\r\n2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,5.23\r\n2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,5.19\r\n2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09,5.16\r\n2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,5.15\r\n2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,5.12\r\n2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02,5.09\r\n2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,5.04\r\n2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,5.07\r\n2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,5.15\r\n2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11,5.21\r\n2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11,5.24\r\n2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,5.20\r\n2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,5.15\r\n2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,5.12\r\n2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,5.13\r\n2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93,5.11\r\n2002-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91,5.11\r\n2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83,5.06\r\n2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,5.02\r\n2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03\r\n2003-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05,5.18\r\n2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03,5.18\r\n2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05,5.20\r\n2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03,5.18\r\n2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00,5.13\r\n2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,5.27\r\n2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14,5.24\r\n2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,5.23\r\n2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09,5.19\r\n2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07,5.17\r\n2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06,5.16\r\n2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00,5.13\r\n2003-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98,5.11\r\n2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,5.07\r\n2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98,5.08\r\n2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,5.05\r\n2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96,5.06\r\n2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96,5.06\r\n2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01,5.11\r\n2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96,5.06\r\n2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93,5.03\r\n2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,5.01\r\n2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,4.99\r\n2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97,5.02\r\n2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,4.99\r\n2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,4.98\r\n2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94,5.04\r\n2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93,5.06\r\n2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90,5.08\r\n2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,5.04\r\n2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94,5.09\r\n2003-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92,5.10\r\n2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,5.04\r\n2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84,5.04\r\n2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88,5.08\r\n2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85,5.05\r\n2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81,5.01\r\n2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77,4.97\r\n2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75,4.98\r\n2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70,4.90\r\n2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,4.92\r\n2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68,4.91\r\n2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,4.90\r\n2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70,4.93\r\n2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,4.90\r\n2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,4.90\r\n2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64,4.90\r\n2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62,4.85\r\n2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,4.95\r\n2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,4.93\r\n2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,5.00\r\n2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,5.07\r\n2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,5.14\r\n2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,5.17\r\n2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08,5.23\r\n2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,5.15\r\n2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,5.15\r\n2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,5.17\r\n2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96,5.17\r\n2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,5.16\r\n2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07\r\n2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85,5.06\r\n2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94,5.15\r\n2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95,5.16\r\n2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97,5.20\r\n2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01,5.24\r\n2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,5.16\r\n2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,5.15\r\n2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94,5.17\r\n2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96,5.19\r\n2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,5.20\r\n2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,5.19\r\n2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92,5.13\r\n2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91,5.12\r\n2003-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92,5.13\r\n2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94,5.12\r\n2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92,5.10\r\n2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,5.05\r\n2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83,5.04\r\n2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83,5.04\r\n2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,5.07\r\n2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.00\r\n2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80,5.01\r\n2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84,5.05\r\n2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80,5.03\r\n2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,5.02\r\n2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,4.96\r\n2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65,4.96\r\n2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,4.95\r\n2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60,4.91\r\n2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,4.92\r\n2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47,4.76\r\n2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,4.69\r\n2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44,4.67\r\n2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,4.67\r\n2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36,4.59\r\n2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,4.54\r\n2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,4.50\r\n2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,4.44\r\n2003-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,4.57\r\n2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,4.63\r\n2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35,4.56\r\n2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36,4.59\r\n2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,4.64\r\n2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35,4.59\r\n2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32,4.58\r\n2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,4.63\r\n2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,4.66\r\n2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31,4.60\r\n2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22,4.51\r\n2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23,4.49\r\n2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18,4.47\r\n2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13,4.42\r\n2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,4.47\r\n2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26,4.55\r\n2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35,4.64\r\n2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37,4.66\r\n2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41,4.70\r\n2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,4.64\r\n2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,4.60\r\n2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40,4.69\r\n2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,4.81\r\n2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,4.83\r\n2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81\r\n2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54,4.86\r\n2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54,4.83\r\n2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,4.93\r\n2003-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,4.98\r\n2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,4.95\r\n2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,4.93\r\n2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68,4.94\r\n2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,4.94\r\n2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74,4.98\r\n2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91,5.12\r\n2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,5.10\r\n2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,5.08\r\n2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93,5.09\r\n2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09,5.25\r\n2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07,5.23\r\n2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04,5.20\r\n2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12,5.25\r\n2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15,5.31\r\n2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,5.39\r\n2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33,5.46\r\n2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,5.43\r\n2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43,5.56\r\n2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,5.47\r\n2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,5.47\r\n2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,5.51\r\n2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,5.42\r\n2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27,5.40\r\n2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,5.40\r\n2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36,5.47\r\n2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,5.49\r\n2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,5.60\r\n2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,5.57\r\n2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49,5.57\r\n2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,5.50\r\n2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,5.41\r\n2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39,5.42\r\n2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,5.43\r\n2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,5.40\r\n2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,5.40\r\n2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39,5.39\r\n2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,5.40\r\n2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,5.34\r\n2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33,5.30\r\n2003-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,5.38\r\n2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49,5.41\r\n2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43,5.40\r\n2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,5.32\r\n2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,5.36\r\n2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,5.36\r\n2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22,5.30\r\n2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,5.35\r\n2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22,5.33\r\n2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24,5.35\r\n2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,5.34\r\n2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15,5.26\r\n2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,5.23\r\n2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12,5.20\r\n2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20,5.28\r\n2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16,5.24\r\n2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,5.17\r\n2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,5.17\r\n2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98,5.11\r\n2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,5.16\r\n2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91,5.07\r\n2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92,5.05\r\n2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97,5.10\r\n2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15,5.23\r\n2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10,5.21\r\n2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,5.29\r\n2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22,5.33\r\n2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27,5.35\r\n2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23,5.34\r\n2003-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,5.40\r\n2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36,5.41\r\n2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38,5.41\r\n2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32,5.37\r\n2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30,5.35\r\n2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,5.33\r\n2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19,5.30\r\n2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25,5.36\r\n2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,5.27\r\n2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19,5.30\r\n2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,5.27\r\n2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21,5.32\r\n2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,5.33\r\n2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20,5.28\r\n2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25,5.30\r\n2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19,5.27\r\n2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,5.32\r\n2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,5.37\r\n2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33,5.38\r\n2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34,5.39\r\n2003-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,5.34\r\n2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16,5.24\r\n2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10,5.21\r\n2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07,5.17\r\n2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05,5.15\r\n2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12,5.22\r\n2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,5.16\r\n2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,5.13\r\n2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,5.19\r\n2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07,5.17\r\n2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,5.20\r\n2003-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20,5.23\r\n2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23,5.28\r\n2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22,5.25\r\n2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,5.28\r\n2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,5.27\r\n2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09,5.20\r\n2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,5.26\r\n2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,5.26\r\n2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16,5.28\r\n2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,5.27\r\n2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12,5.23\r\n2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13,5.24\r\n2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10,5.23\r\n2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05,5.16\r\n2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,5.10\r\n2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,5.11\r\n2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02,5.13\r\n2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09,5.20\r\n2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02,5.15\r\n2003-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,5.15\r\n2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,5.18\r\n2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12,5.23\r\n2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10,5.23\r\n2004-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21,5.30\r\n2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,5.28\r\n2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13,5.26\r\n2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,5.22\r\n2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,5.20\r\n2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,5.14\r\n2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,5.12\r\n2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,5.11\r\n2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90,5.06\r\n2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,5.03\r\n2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90,5.04\r\n2004-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,5.09\r\n2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92,5.06\r\n2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,5.02\r\n2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,5.08\r\n2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,5.14\r\n2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96,5.09\r\n2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06,5.14\r\n2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,5.13\r\n2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00,5.11\r\n2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02,5.13\r\n2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98,5.11\r\n2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00,5.11\r\n2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02,5.13\r\n2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,5.08\r\n2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93,5.06\r\n2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,5.08\r\n2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90,5.06\r\n2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94,5.10\r\n2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92,5.08\r\n2004-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91,5.07\r\n2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91,5.07\r\n2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91,5.04\r\n2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96,5.09\r\n2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,5.11\r\n2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90,5.06\r\n2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,5.02\r\n2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,5.05\r\n2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01\r\n2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86,4.99\r\n2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90,5.06\r\n2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,5.02\r\n2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,4.99\r\n2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,4.91\r\n2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,4.87\r\n2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64,4.85\r\n2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65,4.83\r\n2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66,4.87\r\n2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,4.89\r\n2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,4.88\r\n2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61,4.82\r\n2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,4.83\r\n2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66,4.87\r\n2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68,4.89\r\n2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,4.84\r\n2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,4.83\r\n2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62,4.83\r\n2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65,4.86\r\n2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75,4.91\r\n2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96\r\n2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77,4.93\r\n2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,5.01\r\n2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97,5.13\r\n2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05,5.18\r\n2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01,5.17\r\n2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,5.18\r\n2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,5.17\r\n2004-04-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,5.19\r\n2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,5.25\r\n2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21,5.26\r\n2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22,5.33\r\n2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20,5.31\r\n2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,5.33\r\n2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,5.35\r\n2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,5.36\r\n2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20,5.33\r\n2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27,5.38\r\n2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,5.36\r\n2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,5.35\r\n2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28,5.39\r\n2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,5.41\r\n2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39\r\n2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30,5.41\r\n2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,5.45\r\n2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,5.46\r\n2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41,5.46\r\n2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,5.53\r\n2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,5.54\r\n2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,5.53\r\n2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,5.57\r\n2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,5.61\r\n2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,5.59\r\n2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47,5.52\r\n2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,5.56\r\n2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,5.57\r\n2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,5.52\r\n2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50,5.53\r\n2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48,5.53\r\n2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,5.50\r\n2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,5.46\r\n2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34,5.45\r\n2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39,5.42\r\n2004-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45,5.48\r\n2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,5.50\r\n2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,5.49\r\n2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51,5.54\r\n2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,5.50\r\n2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50,5.53\r\n2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,5.53\r\n2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52,5.51\r\n2004-06-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59,5.58\r\n2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41,5.45\r\n2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,5.45\r\n2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,5.41\r\n2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,5.46\r\n2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42,5.45\r\n2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43,5.47\r\n2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41,5.45\r\n2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,5.44\r\n2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37,5.41\r\n2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46,5.49\r\n2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41,5.44\r\n2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33,5.41\r\n2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,5.35\r\n2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,5.30\r\n2004-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24,5.32\r\n2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24,5.32\r\n2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,5.32\r\n2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23,5.31\r\n2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,5.26\r\n2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25,5.29\r\n2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24,5.32\r\n2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24,5.28\r\n2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,5.22\r\n2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14,5.22\r\n2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21,5.25\r\n2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24,5.31\r\n2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,5.30\r\n2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20,5.27\r\n2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,5.27\r\n2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,5.42\r\n2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,5.42\r\n2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34,5.37\r\n2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24,5.31\r\n2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22,5.26\r\n2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20,5.24\r\n2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20,5.24\r\n2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,5.22\r\n2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04,5.13\r\n2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,5.15\r\n2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,5.17\r\n2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07,5.16\r\n2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,5.17\r\n2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,5.11\r\n2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,5.13\r\n2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,5.13\r\n2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,5.11\r\n2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03,5.14\r\n2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,5.14\r\n2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08,5.15\r\n2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08,5.15\r\n2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,5.13\r\n2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,5.10\r\n2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02,5.10\r\n2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99,5.07\r\n2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01\r\n2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,5.01\r\n2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99,5.07\r\n2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07,5.14\r\n2004-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,5.10\r\n2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96,5.04\r\n2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99,5.07\r\n2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97,5.05\r\n2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94,5.02\r\n2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,5.01\r\n2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96,5.04\r\n2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,4.95\r\n2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91,4.99\r\n2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85,4.94\r\n2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,4.94\r\n2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75,4.88\r\n2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78,4.86\r\n2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78,4.87\r\n2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75,4.84\r\n2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78,4.90\r\n2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85,4.97\r\n2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97\r\n2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95,5.06\r\n2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,5.04\r\n2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,5.04\r\n2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97,5.04\r\n2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00,5.08\r\n2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91,4.98\r\n2004-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88,4.95\r\n2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86,4.98\r\n2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,4.93\r\n2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84,4.92\r\n2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,4.92\r\n2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,4.91\r\n2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77,4.85\r\n2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,4.84\r\n2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75,4.87\r\n2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74,4.86\r\n2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75,4.87\r\n2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85,4.96\r\n2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,4.91\r\n2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79,4.87\r\n2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84,4.92\r\n2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84,4.91\r\n2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83,4.90\r\n2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82,4.89\r\n2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92,4.99\r\n2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95,4.98\r\n2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95,5.02\r\n2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,5.05\r\n2004-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91,4.96\r\n2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91,4.98\r\n2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,4.96\r\n2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85,4.89\r\n2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,4.86\r\n2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89,4.93\r\n2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85,4.89\r\n2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85,4.89\r\n2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85,4.89\r\n2004-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90,4.94\r\n2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,5.03\r\n2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07\r\n2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04,5.08\r\n2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07,5.11\r\n2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,4.99\r\n2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92,4.96\r\n2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91,4.95\r\n2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80,4.84\r\n2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,4.88\r\n2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,4.87\r\n2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81,4.85\r\n2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,4.83\r\n2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,4.76\r\n2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,4.88\r\n2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,4.89\r\n2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,4.88\r\n2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,4.83\r\n2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,4.86\r\n2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86,4.90\r\n2004-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95,4.97\r\n2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94,4.95\r\n2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96,4.97\r\n2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92,4.94\r\n2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86\r\n2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84,4.85\r\n2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91,4.91\r\n2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,4.88\r\n2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,4.89\r\n2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88,4.88\r\n2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,4.86\r\n2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83,4.84\r\n2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81,4.80\r\n2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75,4.77\r\n2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,4.78\r\n2005-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73,4.72\r\n2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71,4.70\r\n2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70,4.71\r\n2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,4.70\r\n2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65,4.63\r\n2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72,4.71\r\n2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72,4.70\r\n2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73,4.71\r\n2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,4.64\r\n2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62\r\n2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,4.63\r\n2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,4.61\r\n2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,4.58\r\n2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,4.48\r\n2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,4.43\r\n2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,4.39\r\n2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43,4.40\r\n2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,4.50\r\n2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55,4.52\r\n2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51,4.45\r\n2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55,4.48\r\n2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60,4.53\r\n2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,4.58\r\n2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72,4.65\r\n2005-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,4.71\r\n2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,4.69\r\n2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74,4.67\r\n2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,4.61\r\n2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79,4.71\r\n2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80,4.69\r\n2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82,4.71\r\n2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82,4.71\r\n2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73,4.66\r\n2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70,4.63\r\n2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,4.67\r\n2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,4.84\r\n2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,4.74\r\n2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,4.80\r\n2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90,4.77\r\n2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93,4.80\r\n2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91,4.78\r\n2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87,4.75\r\n2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,4.80\r\n2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,4.85\r\n2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01,4.88\r\n2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99,4.86\r\n2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97,4.84\r\n2005-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01,4.88\r\n2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98,4.85\r\n2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93,4.77\r\n2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88,4.76\r\n2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85,4.72\r\n2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84,4.73\r\n2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,4.75\r\n2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85,4.73\r\n2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90,4.78\r\n2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88,4.77\r\n2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,4.73\r\n2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78,4.66\r\n2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80,4.68\r\n2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80,4.73\r\n2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73,4.66\r\n2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70,4.62\r\n2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64,4.53\r\n2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,4.59\r\n2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,4.62\r\n2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68,4.60\r\n2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,4.54\r\n2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67,4.59\r\n2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,4.57\r\n2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60,4.52\r\n2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61,4.53\r\n2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,4.53\r\n2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60,4.49\r\n2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64,4.60\r\n2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,4.60\r\n2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69,4.62\r\n2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69,4.64\r\n2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65,4.60\r\n2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,4.54\r\n2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,4.54\r\n2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,4.48\r\n2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56,4.49\r\n2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,4.47\r\n2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,4.42\r\n2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,4.44\r\n2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,4.44\r\n2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,4.38\r\n2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43,4.35\r\n2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,4.40\r\n2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45\r\n2005-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40,4.36\r\n2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31,4.27\r\n2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,4.20\r\n2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,4.26\r\n2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31,4.23\r\n2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26,4.18\r\n2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29,4.24\r\n2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,4.23\r\n2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,4.30\r\n2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,4.39\r\n2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,4.41\r\n2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49,4.44\r\n2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45,4.36\r\n2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,4.35\r\n2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,4.34\r\n2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40,4.32\r\n2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,4.23\r\n2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,4.27\r\n2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,4.23\r\n2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25,4.25\r\n2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30,4.22\r\n2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,4.24\r\n2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28,4.19\r\n2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,4.28\r\n2005-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43,4.34\r\n2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40,4.31\r\n2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,4.28\r\n2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,4.33\r\n2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,4.30\r\n2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,4.36\r\n2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,4.38\r\n2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49,4.40\r\n2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,4.39\r\n2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53,4.44\r\n2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50,4.41\r\n2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47,4.37\r\n2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58,4.48\r\n2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,4.39\r\n2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,4.44\r\n2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53,4.44\r\n2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,4.42\r\n2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48,4.38\r\n2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56,4.42\r\n2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,4.46\r\n2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62,4.52\r\n2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58,4.48\r\n2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60,4.50\r\n2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66,4.56\r\n2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,4.58\r\n2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66,4.56\r\n2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65,4.56\r\n2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60,4.51\r\n2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,4.42\r\n2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53,4.45\r\n2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49,4.41\r\n2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53,4.49\r\n2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,4.40\r\n2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,4.40\r\n2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,4.40\r\n2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46,4.39\r\n2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,4.38\r\n2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45,4.37\r\n2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46,4.38\r\n2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45,4.37\r\n2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,4.34\r\n2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30,4.23\r\n2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31,4.28\r\n2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,4.26\r\n2005-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39,4.36\r\n2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,4.43\r\n2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,4.43\r\n2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45,4.36\r\n2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50,4.45\r\n2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,4.38\r\n2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50,4.41\r\n2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56,4.51\r\n2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61,4.56\r\n2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60,4.55\r\n2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59,4.49\r\n2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,4.47\r\n2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,4.47\r\n2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,4.47\r\n2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60,4.56\r\n2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60,4.56\r\n2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,4.46\r\n2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59,4.50\r\n2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53\r\n2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,4.58\r\n2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66,4.61\r\n2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63,4.54\r\n2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64,4.55\r\n2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62,4.53\r\n2005-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65,4.56\r\n2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71,4.62\r\n2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,4.66\r\n2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76,4.67\r\n2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77,4.68\r\n2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78,4.64\r\n2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,4.66\r\n2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75,4.62\r\n2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,4.58\r\n2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74,4.63\r\n2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80,4.70\r\n2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87,4.77\r\n2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84,4.74\r\n2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84,4.74\r\n2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84,4.73\r\n2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,4.74\r\n2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88,4.74\r\n2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94,4.79\r\n2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95,4.84\r\n2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93,4.82\r\n2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86,4.75\r\n2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,4.78\r\n2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85,4.74\r\n2005-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90,4.75\r\n2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83,4.70\r\n2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77,4.63\r\n2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75,4.60\r\n2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79,4.68\r\n2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76,4.62\r\n2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,4.65\r\n2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80,4.70\r\n2005-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,4.66\r\n2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,4.58\r\n2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78,4.65\r\n2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66\r\n2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,4.68\r\n2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,4.68\r\n2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85,4.72\r\n2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,4.68\r\n2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80,4.67\r\n2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75,4.62\r\n2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,4.72\r\n2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,4.69\r\n2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,4.68\r\n2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73,4.63\r\n2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,4.62\r\n2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72,4.63\r\n2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,4.62\r\n2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74,4.63\r\n2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,4.65\r\n2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69,4.59\r\n2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,4.52\r\n2005-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58,4.48\r\n2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,4.51\r\n2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60,4.49\r\n2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51\r\n2006-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62,4.52\r\n2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60,4.55\r\n2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,4.51\r\n2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,4.53\r\n2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63,4.53\r\n2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,4.62\r\n2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70,4.61\r\n2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,4.56\r\n2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59,4.49\r\n2006-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,4.52\r\n2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58,4.53\r\n2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,4.51\r\n2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,4.54\r\n2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59,4.54\r\n2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63,4.53\r\n2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,4.62\r\n2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,4.66\r\n2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,4.70\r\n2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,4.67\r\n2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69\r\n2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77,4.69\r\n2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,4.68\r\n2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70,4.64\r\n2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,4.61\r\n2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,4.64\r\n2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,4.67\r\n2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51\r\n2006-02-10,4.36,4.53,4.70,4.70,4.69,4.67,4.59,4.59,4.59,4.76,4.55\r\n2006-02-13,4.38,4.55,4.71,4.70,4.68,4.66,4.58,4.58,4.58,4.76,4.56\r\n2006-02-14,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.80,4.60\r\n2006-02-15,4.39,4.55,4.70,4.70,4.71,4.68,4.60,4.60,4.61,4.78,4.58\r\n2006-02-16,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57\r\n2006-02-17,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51\r\n2006-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-02-21,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53\r\n2006-02-22,4.44,4.57,4.70,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48\r\n2006-02-23,4.44,4.59,4.73,4.73,4.72,4.70,4.63,4.58,4.56,4.70,4.51\r\n2006-02-24,4.45,4.60,4.73,4.73,4.74,4.70,4.64,4.60,4.58,4.71,4.52\r\n2006-02-27,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55\r\n2006-02-28,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.70,4.51\r\n2006-03-01,4.45,4.60,4.75,4.74,4.71,4.68,4.63,4.60,4.59,4.74,4.56\r\n2006-03-02,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.80,4.62\r\n2006-03-03,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66\r\n2006-03-06,4.44,4.60,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72\r\n2006-03-07,4.47,4.60,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72\r\n2006-03-08,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72\r\n2006-03-09,4.44,4.60,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72\r\n2006-03-10,4.46,4.62,4.78,4.77,4.74,4.80,4.77,4.76,4.76,4.93,4.74\r\n2006-03-13,4.45,4.61,4.83,4.80,4.74,4.81,4.78,4.78,4.77,4.95,4.77\r\n2006-03-14,4.49,4.59,4.80,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71\r\n2006-03-15,4.50,4.63,4.81,4.77,4.69,4.72,4.69,4.70,4.73,4.93,4.75\r\n2006-03-16,4.49,4.62,4.77,4.72,4.62,4.62,4.60,4.61,4.65,4.86,4.70\r\n2006-03-17,4.50,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72\r\n2006-03-20,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.70\r\n2006-03-21,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74\r\n2006-03-22,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.70,4.70,4.91,4.73\r\n2006-03-23,4.66,4.67,4.81,4.80,4.77,4.74,4.73,4.73,4.73,4.93,4.75\r\n2006-03-24,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.70\r\n2006-03-27,4.66,4.63,4.80,4.77,4.72,4.69,4.69,4.69,4.70,4.91,4.73\r\n2006-03-28,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.80\r\n2006-03-29,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84\r\n2006-03-30,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89\r\n2006-03-31,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.90\r\n2006-04-03,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.90\r\n2006-04-04,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91\r\n2006-04-05,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.80,4.84,5.07,4.90\r\n2006-04-06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.90,5.13,4.96\r\n2006-04-07,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.20,5.04\r\n2006-04-10,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04\r\n2006-04-11,4.63,4.70,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.00\r\n2006-04-12,4.62,4.70,4.91,4.91,4.91,4.90,4.91,4.93,4.98,5.22,5.05\r\n2006-04-13,4.54,4.70,4.94,4.95,4.96,4.96,4.97,5.00,5.05,5.28,5.11\r\n2006-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-04-17,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08\r\n2006-04-18,4.54,4.72,4.90,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07\r\n2006-04-19,4.54,4.73,4.90,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13\r\n2006-04-20,4.55,4.73,4.90,4.90,4.89,4.89,4.92,4.97,5.04,5.29,5.14\r\n2006-04-21,4.58,4.75,4.90,4.90,4.90,4.89,4.92,4.95,5.01,5.25,5.10\r\n2006-04-24,4.58,4.75,4.93,4.92,4.89,4.88,4.90,4.94,4.99,5.22,5.07\r\n2006-04-25,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16\r\n2006-04-26,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18\r\n2006-04-27,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5.00,5.09,5.32,5.18\r\n2006-04-28,4.60,4.77,4.91,4.90,4.87,4.87,4.92,4.98,5.07,5.31,5.17\r\n2006-05-01,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23\r\n2006-05-02,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.20\r\n2006-05-03,4.65,4.82,5.00,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24\r\n2006-05-04,4.61,4.80,5.01,5.00,4.97,4.99,5.03,5.08,5.16,5.38,5.23\r\n2006-05-05,4.61,4.83,5.00,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.20\r\n2006-05-08,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19\r\n2006-05-09,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.20\r\n2006-05-10,4.69,4.88,5.03,5.02,5.01,5.00,5.03,5.06,5.13,5.34,5.19\r\n2006-05-11,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23\r\n2006-05-12,4.64,4.85,5.00,5.00,5.01,5.03,5.08,5.12,5.19,5.44,5.29\r\n2006-05-15,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26\r\n2006-05-16,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.10,5.36,5.22\r\n2006-05-17,4.75,4.83,5.00,4.99,4.97,5.00,5.03,5.08,5.16,5.42,5.28\r\n2006-05-18,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5.00,5.08,5.32,5.18\r\n2006-05-19,4.75,4.82,5.00,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14\r\n2006-05-22,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13\r\n2006-05-23,4.75,4.84,5.02,5.00,4.97,4.97,4.98,5.00,5.07,5.30,5.16\r\n2006-05-24,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13\r\n2006-05-25,4.74,4.82,5.01,5.00,4.98,4.97,4.97,4.99,5.07,5.31,5.17\r\n2006-05-26,4.75,4.84,5.02,5.00,4.96,4.94,4.95,4.97,5.06,5.30,5.16\r\n2006-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-05-30,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19\r\n2006-05-31,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21\r\n2006-06-01,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.20\r\n2006-06-02,4.75,4.81,5.01,4.98,4.92,4.91,4.90,4.92,5.00,5.24,5.10\r\n2006-06-05,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.10\r\n2006-06-06,4.80,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08\r\n2006-06-07,4.80,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09\r\n2006-06-08,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5.00,5.20,5.06\r\n2006-06-09,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03\r\n2006-06-12,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03\r\n2006-06-13,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01\r\n2006-06-14,4.68,4.90,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09\r\n2006-06-15,4.60,4.85,5.16,5.15,5.14,5.10,5.08,5.08,5.10,5.27,5.13\r\n2006-06-16,4.63,4.88,5.19,5.18,5.16,5.13,5.10,5.10,5.13,5.31,5.17\r\n2006-06-19,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18\r\n2006-06-20,4.70,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19\r\n2006-06-21,4.66,4.92,5.23,5.22,5.20,5.16,5.14,5.14,5.16,5.32,5.19\r\n2006-06-22,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.20,5.37,5.23\r\n2006-06-23,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.40,5.26\r\n2006-06-26,4.73,5.03,5.32,5.30,5.27,5.25,5.22,5.23,5.25,5.42,5.28\r\n2006-06-27,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.20,5.21,5.38,5.24\r\n2006-06-28,4.79,5.01,5.31,5.30,5.29,5.26,5.23,5.23,5.25,5.42,5.28\r\n2006-06-29,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26\r\n2006-06-30,4.54,5.01,5.24,5.21,5.16,5.13,5.10,5.11,5.15,5.31,5.19\r\n2006-07-03,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.20\r\n2006-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-07-05,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27\r\n2006-07-06,4.80,5.00,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23\r\n2006-07-07,4.83,5.02,5.28,5.25,5.17,5.13,5.10,5.10,5.14,5.29,5.18\r\n2006-07-10,4.86,5.06,5.32,5.27,5.17,5.13,5.10,5.10,5.13,5.29,5.17\r\n2006-07-11,4.90,5.05,5.30,5.26,5.17,5.11,5.07,5.08,5.10,5.26,5.14\r\n2006-07-12,4.92,5.06,5.30,5.26,5.17,5.12,5.08,5.09,5.10,5.26,5.14\r\n2006-07-13,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12\r\n2006-07-14,4.87,5.06,5.26,5.20,5.08,5.05,5.02,5.03,5.07,5.23,5.11\r\n2006-07-17,4.91,5.11,5.30,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.10\r\n2006-07-18,4.94,5.13,5.33,5.28,5.19,5.13,5.10,5.10,5.13,5.29,5.16\r\n2006-07-19,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.10\r\n2006-07-20,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.20,5.08\r\n2006-07-21,4.88,5.10,5.25,5.19,5.08,5.02,4.99,5.00,5.05,5.21,5.10\r\n2006-07-24,4.91,5.10,5.27,5.21,5.10,5.03,4.99,5.00,5.05,5.22,5.11\r\n2006-07-25,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13\r\n2006-07-26,5.00,5.11,5.21,5.16,5.06,5.02,4.99,5.00,5.04,5.22,5.10\r\n2006-07-27,5.02,5.10,5.20,5.16,5.07,5.01,4.98,5.00,5.07,5.22,5.11\r\n2006-07-28,4.98,5.07,5.15,5.10,4.98,4.94,4.92,4.94,5.00,5.17,5.07\r\n2006-07-31,5.02,5.10,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07\r\n2006-08-01,5.20,5.12,5.18,5.11,4.97,4.91,4.90,4.92,4.99,5.17,5.07\r\n2006-08-02,5.20,5.10,5.18,5.11,4.97,4.90,4.88,4.90,4.96,5.14,5.05\r\n2006-08-03,5.18,5.11,5.19,5.12,4.98,4.92,4.90,4.91,4.96,5.13,5.04\r\n2006-08-04,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.00\r\n2006-08-07,5.18,5.12,5.20,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.00\r\n2006-08-08,5.19,5.10,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02\r\n2006-08-09,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05\r\n2006-08-10,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06\r\n2006-08-11,5.12,5.07,5.20,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09\r\n2006-08-14,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5.00,5.21,5.12\r\n2006-08-15,5.18,5.10,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05\r\n2006-08-16,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.00\r\n2006-08-17,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.00\r\n2006-08-18,5.13,5.10,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97\r\n2006-08-21,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96\r\n2006-08-22,5.17,5.10,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95\r\n2006-08-23,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95\r\n2006-08-24,5.16,5.09,5.17,5.07,4.88,4.80,4.78,4.78,4.81,5.02,4.94\r\n2006-08-25,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93\r\n2006-08-28,5.17,5.10,5.18,5.08,4.88,4.80,4.77,4.77,4.80,5.01,4.94\r\n2006-08-29,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.00,4.93\r\n2006-08-30,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91\r\n2006-08-31,5.12,5.05,5.11,5.01,4.79,4.71,4.70,4.70,4.74,4.95,4.88\r\n2006-09-01,5.07,5.02,5.10,4.99,4.77,4.70,4.68,4.69,4.73,4.95,4.87\r\n2006-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-09-05,4.96,5.00,5.13,5.02,4.80,4.73,4.73,4.74,4.78,5.01,4.93\r\n2006-09-06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.80,5.02,4.95\r\n2006-09-07,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.80,5.01,4.94\r\n2006-09-08,4.83,4.93,5.10,5.00,4.80,4.73,4.71,4.72,4.78,4.99,4.92\r\n2006-09-11,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.80,5.02,4.95\r\n2006-09-12,4.75,4.90,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91\r\n2006-09-13,4.78,4.91,5.08,4.99,4.80,4.72,4.70,4.72,4.77,4.97,4.90\r\n2006-09-14,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92\r\n2006-09-15,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.80,5.00,4.92\r\n2006-09-18,4.76,4.94,5.12,5.04,4.88,4.80,4.77,4.78,4.81,5.01,4.93\r\n2006-09-19,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86\r\n2006-09-20,4.73,4.93,5.09,5.00,4.81,4.73,4.70,4.70,4.73,4.93,4.85\r\n2006-09-21,4.72,4.92,5.04,4.93,4.71,4.61,4.60,4.61,4.65,4.86,4.78\r\n2006-09-22,4.73,4.93,5.02,4.90,4.67,4.58,4.55,4.56,4.60,4.82,4.74\r\n2006-09-25,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.70\r\n2006-09-26,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71\r\n2006-09-27,4.60,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.60,4.81,4.73\r\n2006-09-28,4.53,4.87,5.01,4.90,4.68,4.60,4.57,4.58,4.63,4.84,4.76\r\n2006-09-29,4.60,4.89,5.02,4.91,4.71,4.62,4.59,4.60,4.64,4.84,4.77\r\n2006-10-02,4.67,4.88,5.02,4.90,4.66,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-03,4.71,4.90,5.02,4.90,4.67,4.59,4.56,4.57,4.62,4.83,4.76\r\n2006-10-04,4.78,4.93,5.00,4.87,4.60,4.53,4.50,4.52,4.57,4.79,4.72\r\n2006-10-05,4.81,4.94,5.03,4.90,4.65,4.58,4.55,4.56,4.61,4.84,4.76\r\n2006-10-06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.70,4.92,4.84\r\n2006-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-10-10,4.81,5.00,5.10,5.00,4.82,4.75,4.71,4.71,4.75,4.96,4.88\r\n2006-10-11,4.90,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91\r\n2006-10-12,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91\r\n2006-10-13,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94\r\n2006-10-16,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.00,4.92\r\n2006-10-17,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91\r\n2006-10-18,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89\r\n2006-10-19,5.02,5.10,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91\r\n2006-10-20,5.00,5.09,5.14,5.05,4.87,4.80,4.76,4.76,4.79,4.99,4.91\r\n2006-10-23,5.05,5.12,5.18,5.09,4.90,4.84,4.80,4.80,4.83,5.03,4.95\r\n2006-10-24,5.15,5.13,5.19,5.10,4.91,4.84,4.81,4.81,4.83,5.03,4.95\r\n2006-10-25,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89\r\n2006-10-26,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.70,4.73,4.93,4.84\r\n2006-10-27,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.80\r\n2006-10-30,5.15,5.10,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78\r\n2006-10-31,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72\r\n2006-11-01,5.19,5.07,5.10,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68\r\n2006-11-02,5.18,5.07,5.13,4.97,4.67,4.60,4.55,4.56,4.60,4.80,4.72\r\n2006-11-03,5.18,5.09,5.18,5.06,4.82,4.74,4.70,4.70,4.72,4.90,4.81\r\n2006-11-06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79\r\n2006-11-07,5.20,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76\r\n2006-11-08,5.20,5.10,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73\r\n2006-11-09,5.19,5.09,5.16,5.02,4.75,4.66,4.60,4.60,4.62,4.82,4.73\r\n2006-11-10,5.20,5.10,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69\r\n2006-11-13,5.17,5.09,5.16,5.03,4.76,4.66,4.60,4.60,4.61,4.80,4.71\r\n2006-11-14,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66\r\n2006-11-15,5.24,5.09,5.16,5.04,4.80,4.69,4.62,4.62,4.61,4.80,4.69\r\n2006-11-16,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74\r\n2006-11-17,5.19,5.09,5.14,5.02,4.76,4.67,4.60,4.60,4.61,4.79,4.69\r\n2006-11-20,5.19,5.08,5.15,5.02,4.76,4.66,4.60,4.59,4.60,4.78,4.68\r\n2006-11-21,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66\r\n2006-11-22,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65\r\n2006-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-11-24,5.21,5.04,5.13,5.00,4.73,4.62,4.55,4.55,4.55,4.74,4.63\r\n2006-11-27,5.22,5.05,5.14,5.00,4.71,4.60,4.54,4.54,4.54,4.73,4.62\r\n2006-11-28,5.27,5.04,5.13,4.98,4.67,4.57,4.50,4.50,4.51,4.70,4.59\r\n2006-11-29,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61\r\n2006-11-30,5.22,5.03,5.10,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56\r\n2006-12-01,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54\r\n2006-12-04,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55\r\n2006-12-05,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.40,4.45,4.67,4.57\r\n2006-12-06,4.91,4.99,5.05,4.90,4.59,4.48,4.44,4.44,4.48,4.69,4.60\r\n2006-12-07,4.92,4.98,5.05,4.90,4.58,4.48,4.45,4.45,4.49,4.70,4.60\r\n2006-12-08,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66\r\n2006-12-11,4.85,4.93,5.07,4.94,4.67,4.55,4.50,4.50,4.52,4.73,4.63\r\n2006-12-12,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.70,4.60\r\n2006-12-13,4.86,4.94,5.07,4.95,4.70,4.60,4.54,4.55,4.58,4.78,4.69\r\n2006-12-14,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.60,4.81,4.72\r\n2006-12-15,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-18,4.80,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.60,4.81,4.72\r\n2006-12-19,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-20,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.60,4.82,4.73\r\n2006-12-21,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.70\r\n2006-12-22,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.60,4.63,4.85,4.76\r\n2006-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2006-12-26,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73\r\n2006-12-27,4.75,4.97,5.10,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78\r\n2006-12-28,4.74,5.00,5.10,5.01,4.82,4.72,4.69,4.69,4.70,4.90,4.81\r\n2006-12-29,4.75,5.02,5.09,5.00,4.82,4.74,4.70,4.70,4.71,4.91,4.81\r\n2007-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-02,4.79,5.07,5.11,5.00,4.80,4.71,4.68,4.68,4.68,4.87,4.79\r\n2007-01-03,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77\r\n2007-01-04,4.80,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72\r\n2007-01-05,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74\r\n2007-01-08,4.87,5.08,5.13,5.01,4.78,4.70,4.66,4.66,4.66,4.84,4.74\r\n2007-01-09,4.90,5.08,5.13,5.02,4.79,4.70,4.65,4.65,4.66,4.83,4.74\r\n2007-01-10,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77\r\n2007-01-11,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82\r\n2007-01-12,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86\r\n2007-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-01-16,5.00,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85\r\n2007-01-17,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88\r\n2007-01-18,4.97,5.12,5.16,5.07,4.89,4.80,4.75,4.75,4.75,4.94,4.85\r\n2007-01-19,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87\r\n2007-01-22,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84\r\n2007-01-23,5.02,5.14,5.18,5.10,4.94,4.85,4.81,4.81,4.81,5.00,4.90\r\n2007-01-24,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.00,4.91\r\n2007-01-25,4.97,5.14,5.18,5.11,4.98,4.90,4.85,4.85,4.87,5.06,4.96\r\n2007-01-26,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98\r\n2007-01-29,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.90,5.09,4.99\r\n2007-01-30,4.99,5.13,5.18,5.11,4.98,4.90,4.86,4.86,4.88,5.07,4.98\r\n2007-01-31,5.00,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93\r\n2007-02-01,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93\r\n2007-02-02,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93\r\n2007-02-05,5.06,5.15,5.16,5.08,4.92,4.84,4.80,4.80,4.81,5.00,4.91\r\n2007-02-06,5.14,5.14,5.16,5.07,4.90,4.80,4.76,4.76,4.77,4.96,4.87\r\n2007-02-07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86\r\n2007-02-08,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81\r\n2007-02-09,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87\r\n2007-02-12,5.16,5.18,5.18,5.10,4.94,4.84,4.80,4.80,4.80,5.00,4.88\r\n2007-02-13,5.24,5.17,5.17,5.10,4.95,4.85,4.81,4.81,4.82,5.02,4.90\r\n2007-02-14,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83\r\n2007-02-15,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.70,4.91,4.81\r\n2007-02-16,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.90,4.79\r\n2007-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-02-20,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78\r\n2007-02-21,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.90,4.79\r\n2007-02-22,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83\r\n2007-02-23,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79\r\n2007-02-26,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73\r\n2007-02-27,5.22,5.14,5.10,4.93,4.59,4.50,4.46,4.46,4.50,4.73,4.62\r\n2007-02-28,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68\r\n2007-03-01,5.25,5.15,5.11,4.95,4.63,4.54,4.50,4.51,4.56,4.78,4.68\r\n2007-03-02,5.23,5.12,5.07,4.90,4.56,4.48,4.46,4.47,4.52,4.75,4.65\r\n2007-03-05,5.22,5.10,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64\r\n2007-03-06,5.24,5.14,5.10,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66\r\n2007-03-07,5.24,5.12,5.09,4.90,4.54,4.48,4.45,4.46,4.50,4.73,4.64\r\n2007-03-08,5.24,5.10,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65\r\n2007-03-09,5.22,5.10,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72\r\n2007-03-12,5.22,5.09,5.13,4.96,4.62,4.55,4.50,4.51,4.56,4.78,4.69\r\n2007-03-13,5.23,5.09,5.10,4.90,4.52,4.45,4.41,4.43,4.50,4.75,4.66\r\n2007-03-14,5.24,5.06,5.10,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69\r\n2007-03-15,5.21,5.05,5.12,4.93,4.57,4.50,4.46,4.47,4.54,4.78,4.69\r\n2007-03-16,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.70\r\n2007-03-19,5.17,5.06,5.13,4.96,4.61,4.54,4.50,4.51,4.58,4.81,4.72\r\n2007-03-20,5.22,5.06,5.12,4.94,4.60,4.51,4.47,4.49,4.56,4.79,4.71\r\n2007-03-21,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.70\r\n2007-03-22,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.60,4.86,4.78\r\n2007-03-23,5.24,5.08,5.10,4.93,4.60,4.54,4.52,4.54,4.62,4.88,4.80\r\n2007-03-26,5.22,5.06,5.09,4.91,4.56,4.50,4.48,4.51,4.60,4.86,4.79\r\n2007-03-27,5.20,5.08,5.09,4.91,4.58,4.51,4.50,4.53,4.62,4.89,4.81\r\n2007-03-28,5.18,5.06,5.08,4.90,4.53,4.49,4.50,4.53,4.62,4.90,4.83\r\n2007-03-29,5.05,5.05,5.06,4.90,4.58,4.52,4.53,4.55,4.64,4.90,4.83\r\n2007-03-30,5.07,5.04,5.06,4.90,4.58,4.54,4.54,4.58,4.65,4.92,4.84\r\n2007-04-02,5.12,5.04,5.09,4.92,4.60,4.53,4.54,4.57,4.65,4.92,4.84\r\n2007-04-03,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85\r\n2007-04-04,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85\r\n2007-04-05,5.10,5.04,5.07,4.93,4.63,4.57,4.57,4.60,4.68,4.95,4.87\r\n2007-04-06,5.10,5.05,5.10,4.98,4.75,4.68,4.67,4.69,4.76,5.00,4.92\r\n2007-04-09,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.00,4.92\r\n2007-04-10,5.00,5.03,5.10,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91\r\n2007-04-11,5.01,5.04,5.10,4.97,4.73,4.66,4.66,4.67,4.74,5.00,4.92\r\n2007-04-12,5.00,5.03,5.10,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91\r\n2007-04-13,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.70,4.76,5.01,4.93\r\n2007-04-16,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89\r\n2007-04-17,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85\r\n2007-04-18,4.94,5.00,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.90,4.81\r\n2007-04-19,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.60,4.68,4.92,4.84\r\n2007-04-20,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.60,4.68,4.93,4.85\r\n2007-04-23,4.93,4.98,5.04,4.90,4.62,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-24,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.80\r\n2007-04-25,4.94,4.97,5.03,4.90,4.63,4.55,4.55,4.57,4.66,4.91,4.83\r\n2007-04-26,4.91,4.96,5.04,4.92,4.67,4.60,4.59,4.61,4.69,4.95,4.87\r\n2007-04-27,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89\r\n2007-04-30,4.80,4.91,5.03,4.89,4.60,4.54,4.51,4.55,4.63,4.88,4.81\r\n2007-05-01,4.69,4.90,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81\r\n2007-05-02,4.72,4.91,5.02,4.90,4.65,4.57,4.55,4.58,4.65,4.89,4.82\r\n2007-05-03,4.74,4.90,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84\r\n2007-05-04,4.74,4.90,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.80\r\n2007-05-07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79\r\n2007-05-08,4.76,4.90,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.80\r\n2007-05-09,4.75,4.88,4.99,4.90,4.73,4.64,4.58,4.60,4.67,4.91,4.83\r\n2007-05-10,4.77,4.87,4.95,4.86,4.70,4.60,4.56,4.58,4.65,4.90,4.83\r\n2007-05-11,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.60,4.67,4.92,4.85\r\n2007-05-14,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86\r\n2007-05-15,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88\r\n2007-05-16,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88\r\n2007-05-17,4.80,4.81,4.90,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91\r\n2007-05-18,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96\r\n2007-05-21,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94\r\n2007-05-22,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98\r\n2007-05-23,5.00,4.91,5.01,4.96,4.85,4.79,4.79,4.80,4.86,5.09,5.01\r\n2007-05-24,4.99,4.91,4.99,4.94,4.85,4.80,4.79,4.80,4.86,5.09,5.00\r\n2007-05-25,4.97,4.88,4.97,4.93,4.85,4.81,4.80,4.82,4.86,5.09,5.01\r\n2007-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-05-29,4.95,4.90,5.00,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01\r\n2007-05-30,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01\r\n2007-05-31,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.90,5.10,5.01\r\n2007-06-01,4.80,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06\r\n2007-06-04,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02\r\n2007-06-05,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07\r\n2007-06-06,4.78,4.80,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08\r\n2007-06-07,4.80,4.80,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.20\r\n2007-06-08,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.30,5.22\r\n2007-06-11,4.70,4.73,4.96,4.98,5.01,5.03,5.07,5.10,5.14,5.32,5.24\r\n2007-06-12,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35\r\n2007-06-13,4.62,4.66,4.94,4.98,5.08,5.10,5.13,5.16,5.20,5.36,5.28\r\n2007-06-14,4.51,4.65,4.93,4.98,5.10,5.13,5.16,5.19,5.23,5.39,5.30\r\n2007-06-15,4.46,4.56,4.87,4.93,5.05,5.07,5.10,5.12,5.16,5.34,5.26\r\n2007-06-18,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.10,5.15,5.34,5.26\r\n2007-06-19,4.44,4.65,4.91,4.92,4.94,4.98,5.00,5.03,5.09,5.28,5.20\r\n2007-06-20,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24\r\n2007-06-21,4.17,4.70,4.96,4.96,4.98,5.01,5.06,5.10,5.16,5.36,5.28\r\n2007-06-22,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25\r\n2007-06-25,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.20\r\n2007-06-26,4.53,4.82,5.01,4.97,4.90,4.95,4.99,5.03,5.10,5.31,5.22\r\n2007-06-27,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.20\r\n2007-06-28,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.30,5.22\r\n2007-06-29,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12\r\n2007-07-02,4.55,4.95,5.02,4.97,4.86,4.86,4.90,4.93,5.00,5.18,5.09\r\n2007-07-03,4.77,4.95,5.02,4.98,4.89,4.90,4.95,4.99,5.05,5.22,5.14\r\n2007-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-07-05,4.76,4.95,5.03,5.02,4.99,5.00,5.05,5.10,5.16,5.32,5.24\r\n2007-07-06,4.71,4.95,5.01,5.00,4.99,5.02,5.10,5.14,5.19,5.36,5.28\r\n2007-07-09,4.68,4.97,5.05,5.03,4.97,5.00,5.07,5.11,5.16,5.32,5.25\r\n2007-07-10,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14\r\n2007-07-11,4.73,4.95,5.04,4.99,4.89,4.90,4.98,5.02,5.09,5.26,5.18\r\n2007-07-12,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22\r\n2007-07-13,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19\r\n2007-07-16,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14\r\n2007-07-17,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16\r\n2007-07-18,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.10\r\n2007-07-19,4.78,4.98,5.06,5.00,4.87,4.88,4.94,4.98,5.04,5.20,5.12\r\n2007-07-20,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.90,4.96,5.14,5.07\r\n2007-07-23,4.88,5.02,5.10,5.00,4.80,4.81,4.86,4.90,4.97,5.15,5.07\r\n2007-07-24,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05\r\n2007-07-25,5.04,4.99,5.05,4.95,4.74,4.74,4.80,4.85,4.92,5.12,5.04\r\n2007-07-26,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95\r\n2007-07-27,4.89,4.85,4.94,4.82,4.56,4.53,4.60,4.68,4.80,5.03,4.95\r\n2007-07-30,4.95,4.96,5.00,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97\r\n2007-07-31,5.13,4.96,4.99,4.85,4.56,4.55,4.60,4.67,4.78,5.00,4.92\r\n2007-08-01,5.05,4.89,4.96,4.82,4.56,4.53,4.60,4.66,4.76,4.99,4.90\r\n2007-08-02,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.00,4.91\r\n2007-08-03,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87\r\n2007-08-06,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.60,4.72,4.98,4.89\r\n2007-08-07,5.05,4.94,4.98,4.84,4.56,4.55,4.60,4.66,4.77,5.01,4.92\r\n2007-08-08,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01\r\n2007-08-09,4.70,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.10,5.02\r\n2007-08-10,4.38,4.57,4.80,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03\r\n2007-08-13,4.61,4.74,4.90,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01\r\n2007-08-14,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.60,4.73,5.06,4.99\r\n2007-08-15,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.00\r\n2007-08-16,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.60,4.99,4.92\r\n2007-08-17,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.00\r\n2007-08-20,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98\r\n2007-08-21,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.60,5.00,4.95\r\n2007-08-22,3.12,3.67,4.08,4.10,4.15,4.19,4.34,4.46,4.63,5.01,4.96\r\n2007-08-23,3.79,3.89,4.19,4.19,4.20,4.24,4.36,4.47,4.62,4.98,4.93\r\n2007-08-24,4.24,4.24,4.32,4.31,4.30,4.31,4.42,4.50,4.63,4.95,4.88\r\n2007-08-27,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.60,4.92,4.87\r\n2007-08-28,4.60,4.40,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.90,4.86\r\n2007-08-29,4.02,3.98,4.30,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88\r\n2007-08-30,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83\r\n2007-08-31,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83\r\n2007-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-09-04,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84\r\n2007-09-05,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78\r\n2007-09-06,4.28,4.29,4.42,4.30,4.08,4.09,4.20,4.32,4.51,4.84,4.79\r\n2007-09-07,4.03,4.07,4.20,4.10,3.90,3.92,4.03,4.17,4.38,4.73,4.70\r\n2007-09-10,3.93,3.96,4.20,4.09,3.87,3.89,4.00,4.13,4.34,4.68,4.65\r\n2007-09-11,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65\r\n2007-09-12,4.00,4.03,4.20,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68\r\n2007-09-13,4.04,4.08,4.27,4.20,4.08,4.11,4.22,4.33,4.49,4.79,4.75\r\n2007-09-14,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.30,4.47,4.77,4.72\r\n2007-09-17,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72\r\n2007-09-18,3.87,4.01,4.12,4.08,4.00,4.04,4.19,4.32,4.50,4.81,4.77\r\n2007-09-19,3.62,3.93,4.09,4.06,4.00,4.06,4.20,4.33,4.53,4.86,4.83\r\n2007-09-20,3.46,3.79,4.11,4.10,4.10,4.19,4.35,4.49,4.69,4.99,4.96\r\n2007-09-21,3.24,3.74,4.10,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89\r\n2007-09-24,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88\r\n2007-09-25,3.34,3.79,4.06,4.04,4.00,4.09,4.26,4.41,4.63,4.94,4.89\r\n2007-09-26,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.90\r\n2007-09-27,3.30,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84\r\n2007-09-28,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83\r\n2007-10-01,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79\r\n2007-10-02,3.63,3.96,4.16,4.10,3.98,4.01,4.20,4.34,4.54,4.83,4.77\r\n2007-10-03,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79\r\n2007-10-04,3.63,3.96,4.15,4.10,4.00,4.06,4.22,4.35,4.54,4.83,4.77\r\n2007-10-05,3.58,4.00,4.20,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87\r\n2007-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-10-09,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87\r\n2007-10-10,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86\r\n2007-10-11,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87\r\n2007-10-12,4.12,4.20,4.31,4.28,4.23,4.27,4.42,4.53,4.70,4.98,4.91\r\n2007-10-15,4.25,4.30,4.40,4.33,4.22,4.25,4.40,4.52,4.69,4.98,4.91\r\n2007-10-16,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.90\r\n2007-10-17,3.74,4.01,4.17,4.11,4.00,4.04,4.22,4.36,4.57,4.88,4.82\r\n2007-10-18,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78\r\n2007-10-19,3.45,3.86,4.07,3.98,3.80,3.85,4.03,4.19,4.41,4.74,4.68\r\n2007-10-22,3.69,4.00,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68\r\n2007-10-23,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.20,4.41,4.74,4.69\r\n2007-10-24,3.83,3.85,4.00,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64\r\n2007-10-25,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.70,4.66\r\n2007-10-26,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68\r\n2007-10-29,3.96,4.01,4.10,4.00,3.79,3.84,4.04,4.19,4.39,4.71,4.66\r\n2007-10-30,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.20,4.40,4.72,4.68\r\n2007-10-31,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74\r\n2007-11-01,3.90,3.81,3.95,3.89,3.77,3.80,4.02,4.16,4.36,4.69,4.64\r\n2007-11-02,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61\r\n2007-11-05,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63\r\n2007-11-06,3.99,3.76,3.90,3.83,3.70,3.73,3.99,4.15,4.38,4.70,4.66\r\n2007-11-07,3.77,3.49,3.76,3.71,3.61,3.60,3.92,4.09,4.34,4.71,4.67\r\n2007-11-08,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4.00,4.28,4.70,4.67\r\n2007-11-09,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61\r\n2007-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-13,3.73,3.50,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61\r\n2007-11-14,3.86,3.41,3.70,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61\r\n2007-11-15,3.74,3.30,3.56,3.49,3.35,3.35,3.71,3.90,4.17,4.58,4.54\r\n2007-11-16,3.78,3.40,3.57,3.49,3.33,3.30,3.68,3.88,4.15,4.56,4.52\r\n2007-11-19,3.74,3.40,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.50,4.47\r\n2007-11-20,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49\r\n2007-11-21,3.54,3.09,3.28,3.18,2.99,3.03,3.40,3.65,4.00,4.49,4.46\r\n2007-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-11-23,3.64,3.23,3.39,3.28,3.07,3.10,3.42,3.67,4.01,4.46,4.43\r\n2007-11-26,3.53,3.13,3.33,3.20,2.92,2.93,3.23,3.48,3.83,4.29,4.26\r\n2007-11-27,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.40,4.36\r\n2007-11-28,3.52,3.05,3.38,3.31,3.17,3.21,3.50,3.72,4.03,4.46,4.41\r\n2007-11-29,3.38,2.99,3.30,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35\r\n2007-11-30,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.40\r\n2007-12-03,3.55,3.06,3.28,3.15,2.90,2.93,3.28,3.53,3.89,4.38,4.34\r\n2007-12-04,3.16,3.07,3.22,3.11,2.90,2.92,3.28,3.54,3.89,4.38,4.34\r\n2007-12-05,3.15,3.07,3.24,3.13,2.90,2.91,3.28,3.55,3.92,4.42,4.39\r\n2007-12-06,3.09,3.09,3.29,3.20,3.03,3.03,3.39,3.66,4.02,4.52,4.49\r\n2007-12-07,3.04,3.12,3.30,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58\r\n2007-12-10,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.80,4.15,4.64,4.60\r\n2007-12-11,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47\r\n2007-12-12,2.89,2.88,3.20,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51\r\n2007-12-13,2.70,2.87,3.22,3.22,3.21,3.22,3.54,3.80,4.18,4.66,4.61\r\n2007-12-14,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66\r\n2007-12-17,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.20,4.67,4.62\r\n2007-12-18,2.76,3.04,3.37,3.31,3.19,3.20,3.53,3.78,4.14,4.60,4.55\r\n2007-12-19,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47\r\n2007-12-20,2.42,2.92,3.26,3.20,3.09,3.09,3.45,3.70,4.04,4.50,4.46\r\n2007-12-21,2.44,3.00,3.38,3.31,3.19,3.20,3.58,3.84,4.18,4.62,4.58\r\n2007-12-24,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62\r\n2007-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2007-12-26,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.30,4.73,4.68\r\n2007-12-27,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61\r\n2007-12-28,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51\r\n2007-12-31,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.70,4.04,4.50,4.45\r\n2008-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-02,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35\r\n2008-01-03,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37\r\n2008-01-04,3.22,3.20,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.40,4.36\r\n2008-01-07,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34\r\n2008-01-08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35\r\n2008-01-09,3.34,3.22,3.22,3.04,2.69,2.69,3.10,3.40,3.82,4.35,4.32\r\n2008-01-10,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44\r\n2008-01-11,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.40,4.39\r\n2008-01-14,3.20,3.19,3.07,2.90,2.58,2.61,3.08,3.39,3.81,4.39,4.37\r\n2008-01-15,3.15,3.17,3.05,2.87,2.53,2.55,3.00,3.30,3.72,4.30,4.28\r\n2008-01-16,3.14,3.14,3.05,2.86,2.51,2.55,3.00,3.32,3.74,4.34,4.32\r\n2008-01-17,3.07,3.07,3.01,2.81,2.44,2.46,2.90,3.22,3.66,4.27,4.25\r\n2008-01-18,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.20,3.66,4.30,4.28\r\n2008-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-01-22,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23\r\n2008-01-23,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23\r\n2008-01-24,2.19,2.37,2.48,2.40,2.25,2.30,2.85,3.21,3.68,4.37,4.36\r\n2008-01-25,2.07,2.30,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.30,4.28\r\n2008-01-28,2.12,2.34,2.36,2.30,2.20,2.27,2.80,3.15,3.61,4.30,4.29\r\n2008-01-29,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34\r\n2008-01-30,1.93,2.21,2.29,2.30,2.30,2.44,2.96,3.32,3.78,4.45,4.44\r\n2008-01-31,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35\r\n2008-02-01,1.75,2.10,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32\r\n2008-02-04,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37\r\n2008-02-05,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33\r\n2008-02-06,2.12,2.10,2.10,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37\r\n2008-02-07,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.50,4.51\r\n2008-02-08,2.24,2.23,2.12,2.05,1.93,2.10,2.69,3.11,3.64,4.41,4.43\r\n2008-02-11,2.35,2.31,2.13,2.06,1.93,2.10,2.67,3.09,3.62,4.38,4.41\r\n2008-02-12,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46\r\n2008-02-13,2.50,2.28,2.10,2.03,1.91,2.11,2.71,3.14,3.70,4.48,4.52\r\n2008-02-14,2.50,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67\r\n2008-02-15,2.40,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58\r\n2008-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-02-19,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66\r\n2008-02-20,2.40,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65\r\n2008-02-21,2.35,2.20,2.10,2.05,1.98,2.23,2.80,3.24,3.77,4.52,4.54\r\n2008-02-22,2.33,2.20,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58\r\n2008-02-25,2.34,2.20,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67\r\n2008-02-26,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66\r\n2008-02-27,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65\r\n2008-02-28,2.08,1.90,1.95,1.92,1.87,2.10,2.73,3.17,3.71,4.51,4.55\r\n2008-02-29,2.07,1.85,1.83,1.77,1.65,1.87,2.50,2.96,3.53,4.37,4.41\r\n2008-03-03,1.99,1.70,1.80,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42\r\n2008-03-04,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52\r\n2008-03-05,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.10,3.70,4.55,4.60\r\n2008-03-06,1.73,1.39,1.61,1.59,1.53,1.77,2.50,3.00,3.62,4.52,4.57\r\n2008-03-07,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55\r\n2008-03-10,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45\r\n2008-03-11,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.60,4.48,4.53\r\n2008-03-12,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.40\r\n2008-03-13,1.56,1.35,1.50,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47\r\n2008-03-14,1.20,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.30,4.35\r\n2008-03-17,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29\r\n2008-03-18,0.71,0.92,1.32,1.40,1.58,1.74,2.42,2.88,3.48,4.30,4.35\r\n2008-03-19,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.80,3.38,4.20,4.22\r\n2008-03-20,0.37,0.63,1.20,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17\r\n2008-03-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-03-24,0.67,1.24,1.60,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33\r\n2008-03-25,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3.00,3.51,4.29,4.30\r\n2008-03-26,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33\r\n2008-03-27,1.32,1.30,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38\r\n2008-03-28,1.29,1.33,1.50,1.56,1.67,1.80,2.51,2.91,3.47,4.32,4.33\r\n2008-03-31,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.30,4.30\r\n2008-04-01,1.55,1.40,1.53,1.62,1.80,1.94,2.65,3.04,3.57,4.40,4.40\r\n2008-04-02,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.60,4.40,4.38\r\n2008-04-03,1.56,1.40,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.40\r\n2008-04-04,1.50,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.50,4.32,4.32\r\n2008-04-07,1.42,1.45,1.61,1.72,1.95,2.10,2.75,3.09,3.57,4.37,4.36\r\n2008-04-08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37\r\n2008-04-09,1.06,1.31,1.51,1.60,1.77,1.95,2.59,2.97,3.49,4.30,4.31\r\n2008-04-10,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34\r\n2008-04-11,0.90,1.19,1.40,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.30\r\n2008-04-14,0.85,1.08,1.41,1.53,1.78,1.97,2.60,3.00,3.53,4.32,4.35\r\n2008-04-15,0.84,1.10,1.42,1.56,1.84,2.05,2.68,3.08,3.60,4.38,4.42\r\n2008-04-16,0.86,1.12,1.49,1.65,1.98,2.20,2.82,3.21,3.72,4.49,4.54\r\n2008-04-17,0.87,1.23,1.58,1.77,2.13,2.31,2.90,3.27,3.75,4.50,4.54\r\n2008-04-18,0.90,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51\r\n2008-04-21,0.90,1.34,1.68,1.86,2.20,2.37,2.95,3.28,3.75,4.48,4.48\r\n2008-04-22,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46\r\n2008-04-23,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49\r\n2008-04-24,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56\r\n2008-04-25,0.80,1.34,1.73,1.97,2.44,2.64,3.20,3.49,3.91,4.61,4.61\r\n2008-04-28,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57\r\n2008-04-29,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55\r\n2008-04-30,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49\r\n2008-05-01,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49\r\n2008-05-02,1.25,1.50,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57\r\n2008-05-05,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58\r\n2008-05-06,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64\r\n2008-05-07,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61\r\n2008-05-08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.50\r\n2008-05-09,1.60,1.69,1.74,1.91,2.25,2.50,2.98,3.33,3.77,4.52,4.53\r\n2008-05-12,1.73,1.77,1.87,2.01,2.30,2.54,3.00,3.34,3.78,4.52,4.53\r\n2008-05-13,1.86,1.83,1.89,2.08,2.47,2.70,3.17,3.49,3.90,4.61,4.62\r\n2008-05-14,1.86,1.82,1.90,2.11,2.53,2.78,3.22,3.50,3.92,4.63,4.63\r\n2008-05-15,1.84,1.83,1.90,2.08,2.45,2.70,3.10,3.39,3.83,4.55,4.56\r\n2008-05-16,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58\r\n2008-05-19,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.40,3.83,4.55,4.56\r\n2008-05-20,1.97,1.86,1.90,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53\r\n2008-05-21,1.95,1.86,1.90,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55\r\n2008-05-22,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63\r\n2008-05-23,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57\r\n2008-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-05-27,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65\r\n2008-05-28,2.07,1.89,2.00,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71\r\n2008-05-29,2.02,1.90,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76\r\n2008-05-30,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72\r\n2008-06-02,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68\r\n2008-06-03,1.96,1.85,2.00,2.14,2.45,2.75,3.21,3.50,3.92,4.64,4.63\r\n2008-06-04,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71\r\n2008-06-05,1.79,1.85,2.00,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75\r\n2008-06-06,1.75,1.85,2.00,2.12,2.40,2.73,3.20,3.50,3.94,4.67,4.65\r\n2008-06-09,1.80,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64\r\n2008-06-10,2.00,2.02,2.24,2.53,2.91,3.20,3.54,3.77,4.11,4.76,4.70\r\n2008-06-11,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.10,4.76,4.72\r\n2008-06-12,1.92,2.00,2.28,2.62,3.03,3.35,3.68,3.90,4.23,4.83,4.77\r\n2008-06-13,1.86,1.99,2.30,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79\r\n2008-06-16,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77\r\n2008-06-17,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78\r\n2008-06-18,1.70,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72\r\n2008-06-19,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76\r\n2008-06-20,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71\r\n2008-06-23,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71\r\n2008-06-24,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.10,4.70,4.65\r\n2008-06-25,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65\r\n2008-06-26,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62\r\n2008-06-27,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53\r\n2008-06-30,1.60,1.90,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53\r\n2008-07-01,1.92,1.87,2.13,2.38,2.63,2.90,3.33,3.62,4.01,4.60,4.55\r\n2008-07-02,1.87,1.82,2.10,2.35,2.60,2.87,3.31,3.60,3.99,4.57,4.51\r\n2008-07-03,1.86,1.84,2.09,2.30,2.54,2.82,3.28,3.59,3.99,4.58,4.53\r\n2008-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-07-07,1.80,1.87,2.10,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51\r\n2008-07-08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46\r\n2008-07-09,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42\r\n2008-07-10,1.48,1.67,2.01,2.20,2.44,2.72,3.10,3.40,3.83,4.47,4.42\r\n2008-07-11,1.38,1.62,2.02,2.30,2.59,2.88,3.27,3.55,3.96,4.57,4.52\r\n2008-07-14,1.41,1.52,1.95,2.23,2.47,2.79,3.20,3.49,3.90,4.52,4.47\r\n2008-07-15,1.49,1.39,1.90,2.15,2.39,2.70,3.12,3.43,3.87,4.52,4.48\r\n2008-07-16,1.36,1.37,1.89,2.16,2.44,2.75,3.20,3.52,3.97,4.64,4.59\r\n2008-07-17,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.70,4.65\r\n2008-07-18,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66\r\n2008-07-21,1.32,1.48,1.93,2.30,2.66,2.97,3.41,3.69,4.09,4.69,4.64\r\n2008-07-22,1.50,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67\r\n2008-07-23,1.59,1.59,1.91,2.40,2.81,3.10,3.51,3.77,4.16,4.76,4.69\r\n2008-07-24,1.69,1.65,1.90,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.60\r\n2008-07-25,1.72,1.75,1.95,2.35,2.70,3.01,3.45,3.73,4.13,4.75,4.69\r\n2008-07-28,1.68,1.73,1.92,2.28,2.59,2.90,3.34,3.64,4.06,4.69,4.63\r\n2008-07-29,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.70,4.64\r\n2008-07-30,1.66,1.70,1.90,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64\r\n2008-07-31,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59\r\n2008-08-01,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57\r\n2008-08-04,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58\r\n2008-08-05,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.60,4.04,4.67,4.63\r\n2008-08-06,1.53,1.64,1.92,2.26,2.56,2.85,3.30,3.62,4.06,4.71,4.68\r\n2008-08-07,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56\r\n2008-08-08,1.63,1.70,1.95,2.19,2.51,2.80,3.21,3.51,3.94,4.58,4.55\r\n2008-08-11,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61\r\n2008-08-12,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55\r\n2008-08-13,1.80,1.85,2.00,2.19,2.50,2.77,3.21,3.51,3.94,4.61,4.57\r\n2008-08-14,1.76,1.89,2.00,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52\r\n2008-08-15,1.73,1.85,1.99,2.12,2.40,2.67,3.11,3.42,3.84,4.50,4.47\r\n2008-08-18,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44\r\n2008-08-19,1.83,1.80,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.50,4.47\r\n2008-08-20,1.74,1.71,1.90,2.06,2.25,2.54,3.00,3.34,3.79,4.46,4.43\r\n2008-08-21,1.73,1.72,1.95,2.10,2.33,2.62,3.08,3.40,3.84,4.49,4.46\r\n2008-08-22,1.67,1.70,1.97,2.17,2.42,2.70,3.14,3.45,3.87,4.50,4.46\r\n2008-08-25,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.40\r\n2008-08-26,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.40\r\n2008-08-27,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38\r\n2008-08-28,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38\r\n2008-08-29,1.63,1.72,1.97,2.17,2.36,2.60,3.10,3.45,3.83,4.47,4.43\r\n2008-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-09-02,1.64,1.72,1.93,2.12,2.26,2.51,3.00,3.37,3.74,4.39,4.36\r\n2008-09-03,1.57,1.70,1.90,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32\r\n2008-09-04,1.56,1.69,1.89,2.04,2.20,2.41,2.87,3.21,3.64,4.31,4.27\r\n2008-09-05,1.53,1.68,1.90,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27\r\n2008-09-08,1.59,1.71,1.92,2.12,2.30,2.49,2.96,3.26,3.66,4.30,4.26\r\n2008-09-09,1.59,1.66,1.89,2.06,2.23,2.43,2.90,3.21,3.62,4.24,4.20\r\n2008-09-10,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23\r\n2008-09-11,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.20\r\n2008-09-12,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32\r\n2008-09-15,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12\r\n2008-09-16,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08\r\n2008-09-17,0.07,0.03,1.03,1.50,1.64,1.91,2.52,2.93,3.41,4.12,4.08\r\n2008-09-18,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14\r\n2008-09-19,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36\r\n2008-09-22,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41\r\n2008-09-23,0.30,0.80,1.63,2.01,2.11,2.40,3.03,3.41,3.85,4.50,4.43\r\n2008-09-24,0.13,0.49,1.45,1.90,2.03,2.26,2.91,3.31,3.80,4.48,4.40\r\n2008-09-25,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.40\r\n2008-09-26,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36\r\n2008-09-29,0.16,0.94,1.49,1.60,1.70,1.96,2.70,3.12,3.61,4.21,4.13\r\n2008-09-30,1.02,0.92,1.60,1.78,2.00,2.28,2.98,3.38,3.85,4.43,4.31\r\n2008-10-01,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22\r\n2008-10-02,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16\r\n2008-10-03,0.15,0.51,1.14,1.41,1.60,1.86,2.64,3.09,3.63,4.26,4.11\r\n2008-10-06,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99\r\n2008-10-07,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.50,4.15,4.01\r\n2008-10-08,0.23,0.68,1.07,1.28,1.65,1.88,2.70,3.15,3.72,4.31,4.09\r\n2008-10-09,0.19,0.60,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14\r\n2008-10-10,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15\r\n2008-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-10-14,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27\r\n2008-10-15,0.05,0.22,0.92,1.14,1.64,1.91,2.90,3.40,4.04,4.57,4.25\r\n2008-10-16,0.12,0.46,1.18,1.29,1.61,1.90,2.84,3.33,3.99,4.59,4.25\r\n2008-10-17,0.13,0.83,1.25,1.34,1.64,1.90,2.83,3.30,3.98,4.66,4.32\r\n2008-10-20,0.53,1.24,1.74,1.69,1.71,2.00,2.82,3.26,3.91,4.60,4.26\r\n2008-10-21,0.71,1.10,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.20\r\n2008-10-22,0.60,1.05,1.53,1.64,1.53,1.79,2.56,3.00,3.65,4.42,4.07\r\n2008-10-23,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3.00,3.63,4.34,3.99\r\n2008-10-24,0.33,0.89,1.43,1.60,1.57,1.80,2.64,3.09,3.76,4.44,4.11\r\n2008-10-27,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12\r\n2008-10-28,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19\r\n2008-10-29,0.41,0.62,1.10,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26\r\n2008-10-30,0.14,0.41,1.00,1.36,1.59,1.82,2.84,3.30,4.00,4.67,4.30\r\n2008-10-31,0.12,0.46,0.94,1.34,1.56,1.80,2.80,3.29,4.01,4.74,4.35\r\n2008-11-03,0.20,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33\r\n2008-11-04,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.20\r\n2008-11-05,0.16,0.40,0.90,1.22,1.36,1.64,2.50,2.99,3.73,4.49,4.13\r\n2008-11-06,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19\r\n2008-11-07,0.13,0.31,0.83,1.20,1.33,1.71,2.56,3.11,3.83,4.57,4.25\r\n2008-11-10,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.50,4.21\r\n2008-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-12,0.10,0.18,0.75,1.03,1.19,1.60,2.37,3.00,3.75,4.44,4.17\r\n2008-11-13,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34\r\n2008-11-14,0.06,0.15,0.90,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22\r\n2008-11-17,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.20\r\n2008-11-18,0.10,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14\r\n2008-11-19,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96\r\n2008-11-20,0.05,0.03,0.52,0.87,1.00,1.20,1.94,2.43,3.10,3.87,3.64\r\n2008-11-21,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.20,3.93,3.70\r\n2008-11-24,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78\r\n2008-11-25,0.04,0.10,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63\r\n2008-11-26,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54\r\n2008-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-11-28,0.02,0.01,0.44,0.90,1.00,1.27,1.93,2.35,2.93,3.71,3.45\r\n2008-12-01,0.09,0.07,0.44,0.81,0.90,1.16,1.71,2.13,2.72,3.51,3.22\r\n2008-12-02,0.04,0.06,0.42,0.77,0.90,1.12,1.65,2.08,2.68,3.47,3.18\r\n2008-12-03,0.02,0.02,0.35,0.70,0.87,1.07,1.60,2.03,2.67,3.45,3.17\r\n2008-12-04,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06\r\n2008-12-05,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11\r\n2008-12-08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16\r\n2008-12-09,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06\r\n2008-12-10,0.00,0.00,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09\r\n2008-12-11,0.00,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07\r\n2008-12-12,0.03,0.02,0.21,0.50,0.78,1.05,1.55,1.98,2.60,3.36,3.07\r\n2008-12-15,0.00,0.03,0.28,0.50,0.75,1.02,1.50,1.92,2.53,3.29,2.98\r\n2008-12-16,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86\r\n2008-12-17,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.70,2.20,3.01,2.66\r\n2008-12-18,0.03,0.00,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53\r\n2008-12-19,0.00,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55\r\n2008-12-22,0.01,0.01,0.27,0.40,0.87,1.12,1.40,1.70,2.16,2.92,2.60\r\n2008-12-23,0.01,0.02,0.26,0.41,0.90,1.13,1.53,1.81,2.18,2.93,2.63\r\n2008-12-24,0.00,0.00,0.23,0.40,0.90,1.14,1.54,1.83,2.20,2.94,2.63\r\n2008-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2008-12-26,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.80,2.16,2.91,2.61\r\n2008-12-29,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63\r\n2008-12-30,0.11,0.10,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58\r\n2008-12-31,0.11,0.11,0.27,0.37,0.76,1.00,1.55,1.87,2.25,3.05,2.69\r\n2009-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-02,0.04,0.08,0.28,0.40,0.88,1.14,1.72,2.07,2.46,3.22,2.83\r\n2009-01-05,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.00\r\n2009-01-06,0.05,0.14,0.31,0.45,0.80,1.10,1.68,2.07,2.51,3.41,3.04\r\n2009-01-07,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05\r\n2009-01-08,0.04,0.09,0.28,0.44,0.83,1.16,1.60,1.95,2.47,3.40,3.04\r\n2009-01-09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04\r\n2009-01-12,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.30,2.99\r\n2009-01-13,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.80,2.33,3.30,3.00\r\n2009-01-14,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89\r\n2009-01-15,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86\r\n2009-01-16,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89\r\n2009-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-01-20,0.04,0.13,0.30,0.42,0.73,1.06,1.48,1.85,2.40,3.30,2.97\r\n2009-01-21,0.03,0.11,0.30,0.43,0.78,1.12,1.60,1.99,2.56,3.51,3.15\r\n2009-01-22,0.03,0.10,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25\r\n2009-01-23,0.03,0.11,0.30,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32\r\n2009-01-26,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.70,3.71,3.39\r\n2009-01-27,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26\r\n2009-01-28,0.08,0.19,0.33,0.48,0.89,1.22,1.70,2.10,2.71,3.73,3.44\r\n2009-01-29,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57\r\n2009-01-30,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58\r\n2009-02-02,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47\r\n2009-02-03,0.28,0.32,0.40,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64\r\n2009-02-04,0.26,0.30,0.40,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65\r\n2009-02-05,0.21,0.29,0.43,0.54,0.98,1.40,1.89,2.32,2.95,3.86,3.63\r\n2009-02-06,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.40,3.05,3.94,3.70\r\n2009-02-09,0.22,0.32,0.47,0.60,1.05,1.50,1.99,2.42,3.07,3.91,3.69\r\n2009-02-10,0.24,0.31,0.44,0.60,0.92,1.31,1.79,2.23,2.90,3.77,3.54\r\n2009-02-11,0.22,0.30,0.46,0.60,0.93,1.32,1.76,2.17,2.78,3.69,3.45\r\n2009-02-12,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47\r\n2009-02-13,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68\r\n2009-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-02-17,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.70,3.47\r\n2009-02-18,0.23,0.31,0.50,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54\r\n2009-02-19,0.22,0.30,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68\r\n2009-02-20,0.19,0.27,0.48,0.64,0.96,1.30,1.81,2.21,2.78,3.82,3.56\r\n2009-02-23,0.19,0.29,0.50,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53\r\n2009-02-24,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.80,3.77,3.49\r\n2009-02-25,0.21,0.30,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59\r\n2009-02-26,0.18,0.27,0.47,0.73,1.08,1.50,2.07,2.72,2.98,3.93,3.66\r\n2009-02-27,0.16,0.26,0.45,0.72,1.00,1.40,1.99,2.69,3.02,3.98,3.71\r\n2009-03-02,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64\r\n2009-03-03,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67\r\n2009-03-04,0.15,0.26,0.44,0.71,0.97,1.40,1.97,2.67,3.01,3.96,3.69\r\n2009-03-05,0.11,0.20,0.40,0.66,0.90,1.30,1.82,2.49,2.83,3.76,3.51\r\n2009-03-06,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.50\r\n2009-03-09,0.12,0.23,0.47,0.69,0.96,1.38,1.90,2.53,2.89,3.83,3.59\r\n2009-03-10,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.70\r\n2009-03-11,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67\r\n2009-03-12,0.11,0.22,0.45,0.70,1.03,1.42,1.92,2.50,2.89,3.82,3.63\r\n2009-03-13,0.09,0.20,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66\r\n2009-03-16,0.11,0.24,0.46,0.69,1.00,1.39,1.91,2.55,2.97,3.93,3.76\r\n2009-03-17,0.14,0.24,0.45,0.69,1.05,1.45,2.00,2.64,3.02,3.99,3.83\r\n2009-03-18,0.15,0.21,0.40,0.60,0.82,1.14,1.54,2.11,2.51,3.65,3.57\r\n2009-03-19,0.10,0.20,0.40,0.60,0.87,1.21,1.64,2.17,2.61,3.64,3.62\r\n2009-03-20,0.09,0.22,0.41,0.60,0.89,1.23,1.66,2.18,2.65,3.67,3.65\r\n2009-03-23,0.10,0.22,0.40,0.60,0.93,1.25,1.69,2.20,2.68,3.70,3.69\r\n2009-03-24,0.05,0.21,0.42,0.62,0.93,1.24,1.70,2.22,2.68,3.64,3.60\r\n2009-03-25,0.03,0.19,0.41,0.60,0.96,1.35,1.84,2.36,2.81,3.76,3.73\r\n2009-03-26,0.02,0.15,0.39,0.57,0.90,1.29,1.80,2.34,2.76,3.69,3.66\r\n2009-03-27,0.03,0.14,0.39,0.58,0.90,1.27,1.79,2.36,2.78,3.66,3.62\r\n2009-03-30,0.05,0.18,0.42,0.58,0.84,1.20,1.72,2.31,2.73,3.64,3.60\r\n2009-03-31,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56\r\n2009-04-01,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51\r\n2009-04-02,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57\r\n2009-04-03,0.16,0.21,0.42,0.60,0.96,1.36,1.87,2.51,2.91,3.77,3.70\r\n2009-04-06,0.16,0.20,0.40,0.60,0.94,1.37,1.90,2.55,2.95,3.82,3.73\r\n2009-04-07,0.17,0.20,0.39,0.60,0.91,1.33,1.87,2.51,2.93,3.79,3.72\r\n2009-04-08,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66\r\n2009-04-09,0.13,0.18,0.39,0.60,0.96,1.36,1.90,2.49,2.96,3.85,3.76\r\n2009-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-04-13,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69\r\n2009-04-14,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.80,3.73,3.64\r\n2009-04-15,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66\r\n2009-04-16,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72\r\n2009-04-17,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79\r\n2009-04-20,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.80,3.69\r\n2009-04-21,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74\r\n2009-04-22,0.08,0.14,0.32,0.52,1.00,1.36,1.92,2.50,2.98,3.93,3.82\r\n2009-04-23,0.08,0.10,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.90,3.80\r\n2009-04-24,0.07,0.10,0.31,0.50,0.99,1.38,1.96,2.56,3.03,3.99,3.89\r\n2009-04-27,0.07,0.13,0.30,0.49,0.90,1.31,1.87,2.48,2.95,3.92,3.84\r\n2009-04-28,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97\r\n2009-04-29,0.04,0.11,0.28,0.50,0.94,1.40,2.01,2.69,3.12,4.07,4.01\r\n2009-04-30,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.70,3.16,4.10,4.05\r\n2009-05-01,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09\r\n2009-05-04,0.14,0.19,0.33,0.52,0.94,1.40,2.03,2.70,3.19,4.11,4.06\r\n2009-05-05,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.70,3.20,4.11,4.06\r\n2009-05-06,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.70,3.18,4.12,4.09\r\n2009-05-07,0.15,0.18,0.32,0.54,1.00,1.46,2.15,2.80,3.29,4.26,4.25\r\n2009-05-08,0.15,0.19,0.31,0.55,1.00,1.44,2.15,2.78,3.29,4.25,4.28\r\n2009-05-11,0.16,0.19,0.30,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18\r\n2009-05-12,0.16,0.19,0.30,0.54,0.90,1.34,2.02,2.67,3.17,4.13,4.16\r\n2009-05-13,0.15,0.17,0.30,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09\r\n2009-05-14,0.10,0.16,0.28,0.50,0.87,1.30,1.98,2.62,3.10,4.04,4.06\r\n2009-05-15,0.11,0.17,0.29,0.50,0.88,1.30,2.01,2.65,3.14,4.07,4.09\r\n2009-05-18,0.12,0.19,0.30,0.50,0.93,1.36,2.09,2.73,3.22,4.16,4.18\r\n2009-05-19,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21\r\n2009-05-20,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14\r\n2009-05-21,0.13,0.19,0.30,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.30\r\n2009-05-22,0.13,0.18,0.30,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38\r\n2009-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-05-26,0.13,0.18,0.30,0.50,0.96,1.45,2.30,3.05,3.50,4.42,4.45\r\n2009-05-27,0.18,0.17,0.29,0.49,0.96,1.50,2.43,3.22,3.71,4.58,4.59\r\n2009-05-28,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54\r\n2009-05-29,0.14,0.14,0.30,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34\r\n2009-06-01,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55\r\n2009-06-02,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.50\r\n2009-06-03,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45\r\n2009-06-04,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58\r\n2009-06-05,0.08,0.20,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63\r\n2009-06-08,0.08,0.19,0.35,0.62,1.42,2.00,2.95,3.60,3.91,4.66,4.65\r\n2009-06-09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64\r\n2009-06-10,0.11,0.18,0.31,0.55,1.38,2.00,2.93,3.59,3.98,4.75,4.76\r\n2009-06-11,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69\r\n2009-06-12,0.08,0.19,0.29,0.52,1.30,1.91,2.81,3.46,3.81,4.63,4.65\r\n2009-06-15,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61\r\n2009-06-16,0.09,0.17,0.30,0.51,1.23,1.79,2.70,3.32,3.67,4.47,4.48\r\n2009-06-17,0.11,0.17,0.31,0.50,1.19,1.76,2.69,3.33,3.68,4.47,4.50\r\n2009-06-18,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63\r\n2009-06-19,0.10,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52\r\n2009-06-22,0.12,0.20,0.34,0.50,1.17,1.77,2.75,3.37,3.72,4.45,4.45\r\n2009-06-23,0.15,0.20,0.34,0.50,1.14,1.74,2.71,3.31,3.65,4.36,4.37\r\n2009-06-24,0.10,0.19,0.32,0.50,1.19,1.79,2.74,3.39,3.72,4.43,4.44\r\n2009-06-25,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33\r\n2009-06-26,0.07,0.20,0.31,0.45,1.10,1.63,2.53,3.18,3.52,4.28,4.30\r\n2009-06-29,0.11,0.20,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31\r\n2009-06-30,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.30,4.32\r\n2009-07-01,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.20,3.55,4.32,4.34\r\n2009-07-02,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32\r\n2009-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-07-06,0.15,0.19,0.28,0.48,0.96,1.48,2.40,3.12,3.52,4.29,4.35\r\n2009-07-07,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31\r\n2009-07-08,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.90,3.33,4.13,4.17\r\n2009-07-09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31\r\n2009-07-10,0.15,0.18,0.26,0.45,0.91,1.40,2.22,2.89,3.32,4.16,4.20\r\n2009-07-13,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25\r\n2009-07-14,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.50,4.35,4.38\r\n2009-07-15,0.11,0.18,0.29,0.50,1.03,1.60,2.52,3.19,3.63,4.46,4.48\r\n2009-07-16,0.15,0.19,0.28,0.47,1.00,1.54,2.46,3.13,3.59,4.43,4.45\r\n2009-07-17,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53\r\n2009-07-20,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47\r\n2009-07-21,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.50,4.35,4.38\r\n2009-07-22,0.15,0.19,0.28,0.47,0.98,1.50,2.43,3.11,3.58,4.42,4.45\r\n2009-07-23,0.15,0.19,0.29,0.49,1.08,1.62,2.60,3.28,3.72,4.55,4.58\r\n2009-07-24,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.70,4.53,4.55\r\n2009-07-27,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.60,4.62\r\n2009-07-28,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.30,3.72,4.54,4.56\r\n2009-07-29,0.14,0.19,0.26,0.50,1.17,1.72,2.69,3.31,3.69,4.49,4.50\r\n2009-07-30,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44\r\n2009-07-31,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31\r\n2009-08-03,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.30,3.66,4.40,4.42\r\n2009-08-04,0.15,0.18,0.28,0.47,1.20,1.75,2.68,3.32,3.70,4.44,4.45\r\n2009-08-05,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.40,3.80,4.54,4.57\r\n2009-08-06,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53\r\n2009-08-07,0.14,0.19,0.30,0.52,1.32,1.87,2.84,3.50,3.89,4.59,4.61\r\n2009-08-10,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.40,3.80,4.49,4.52\r\n2009-08-11,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.40,4.44\r\n2009-08-12,0.14,0.17,0.28,0.47,1.18,1.76,2.70,3.35,3.72,4.49,4.53\r\n2009-08-13,0.10,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44\r\n2009-08-14,0.10,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41\r\n2009-08-17,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33\r\n2009-08-18,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35\r\n2009-08-19,0.10,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28\r\n2009-08-20,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24\r\n2009-08-21,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36\r\n2009-08-24,0.11,0.17,0.26,0.44,1.05,1.57,2.50,3.13,3.48,4.22,4.27\r\n2009-08-25,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.10,3.45,4.17,4.22\r\n2009-08-26,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.20\r\n2009-08-27,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23\r\n2009-08-28,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21\r\n2009-08-31,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.40,4.14,4.18\r\n2009-09-01,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19\r\n2009-09-02,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09\r\n2009-09-03,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15\r\n2009-09-04,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27\r\n2009-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-09-08,0.10,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31\r\n2009-09-09,0.09,0.14,0.22,0.40,0.93,1.48,2.38,3.07,3.48,4.26,4.33\r\n2009-09-10,0.08,0.14,0.21,0.40,0.90,1.42,2.29,2.95,3.36,4.11,4.19\r\n2009-09-11,0.08,0.14,0.21,0.39,0.90,1.42,2.29,2.93,3.34,4.10,4.18\r\n2009-09-14,0.08,0.14,0.21,0.40,0.94,1.46,2.37,3.01,3.42,4.16,4.22\r\n2009-09-15,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27\r\n2009-09-16,0.03,0.10,0.20,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26\r\n2009-09-17,0.03,0.10,0.20,0.40,0.98,1.51,2.41,3.04,3.42,4.14,4.19\r\n2009-09-18,0.03,0.08,0.20,0.41,1.03,1.57,2.49,3.12,3.49,4.20,4.24\r\n2009-09-21,0.05,0.11,0.20,0.40,1.02,1.56,2.47,3.11,3.49,4.20,4.23\r\n2009-09-22,0.05,0.11,0.20,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.20\r\n2009-09-23,0.05,0.11,0.20,0.41,0.96,1.49,2.40,3.05,3.44,4.18,4.21\r\n2009-09-24,0.03,0.10,0.19,0.39,0.93,1.45,2.37,3.03,3.40,4.14,4.17\r\n2009-09-25,0.03,0.10,0.20,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.10\r\n2009-09-28,0.03,0.11,0.18,0.40,0.98,1.47,2.33,2.95,3.31,4.02,4.04\r\n2009-09-29,0.07,0.13,0.19,0.41,1.00,1.48,2.34,2.94,3.31,4.02,4.03\r\n2009-09-30,0.06,0.14,0.18,0.40,0.95,1.45,2.31,2.93,3.31,4.02,4.03\r\n2009-10-01,0.03,0.10,0.15,0.37,0.87,1.36,2.20,2.82,3.21,3.95,3.97\r\n2009-10-02,0.04,0.10,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01\r\n2009-10-05,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01\r\n2009-10-06,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07\r\n2009-10-07,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99\r\n2009-10-08,0.03,0.06,0.15,0.35,0.90,1.40,2.22,2.83,3.27,4.05,4.09\r\n2009-10-09,0.04,0.07,0.16,0.38,0.98,1.50,2.36,2.98,3.40,4.20,4.22\r\n2009-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-10-13,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.90,3.34,4.14,4.16\r\n2009-10-14,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28\r\n2009-10-15,0.06,0.07,0.15,0.36,0.97,1.50,2.41,3.05,3.49,4.29,4.31\r\n2009-10-16,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24\r\n2009-10-19,0.06,0.08,0.18,0.38,0.99,1.50,2.36,2.98,3.41,4.19,4.21\r\n2009-10-20,0.05,0.08,0.17,0.39,0.95,1.44,2.30,2.93,3.35,4.14,4.16\r\n2009-10-21,0.05,0.07,0.17,0.40,1.00,1.51,2.38,3.01,3.42,4.20,4.22\r\n2009-10-22,0.02,0.06,0.15,0.38,0.97,1.50,2.39,3.03,3.44,4.22,4.24\r\n2009-10-23,0.02,0.07,0.18,0.40,1.04,1.57,2.46,3.10,3.51,4.27,4.29\r\n2009-10-26,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37\r\n2009-10-27,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29\r\n2009-10-28,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25\r\n2009-10-29,0.02,0.06,0.17,0.40,0.98,1.52,2.44,3.12,3.53,4.31,4.35\r\n2009-10-30,0.01,0.05,0.16,0.37,0.90,1.43,2.31,2.98,3.41,4.19,4.23\r\n2009-11-02,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3.00,3.45,4.22,4.26\r\n2009-11-03,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.50,4.29,4.34\r\n2009-11-04,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41\r\n2009-11-05,0.06,0.04,0.16,0.36,0.90,1.44,2.35,3.06,3.57,4.36,4.41\r\n2009-11-06,0.06,0.06,0.16,0.34,0.86,1.40,2.30,3.02,3.54,4.35,4.40\r\n2009-11-09,0.06,0.07,0.17,0.34,0.87,1.40,2.31,3.01,3.52,4.34,4.40\r\n2009-11-10,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.50,4.36,4.41\r\n2009-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-12,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41\r\n2009-11-13,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36\r\n2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26\r\n2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26\r\n2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.90,3.36,4.21,4.29\r\n2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29\r\n2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.20,2.90,3.36,4.20,4.30\r\n2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.20,2.90,3.37,4.20,4.29\r\n2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25\r\n2009-11-25,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23\r\n2009-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-11-27,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21\r\n2009-11-30,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.20\r\n2009-12-01,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26\r\n2009-12-02,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.80,3.32,4.14,4.26\r\n2009-12-03,0.09,0.06,0.16,0.30,0.74,1.23,2.14,2.87,3.39,4.23,4.33\r\n2009-12-04,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.40\r\n2009-12-07,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.40\r\n2009-12-08,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.40,4.28,4.39\r\n2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41\r\n2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.50\r\n2009-12-11,0.01,0.03,0.16,0.35,0.83,1.30,2.26,3.02,3.55,4.39,4.49\r\n2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.49\r\n2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.60,4.42,4.52\r\n2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52\r\n2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.50,4.31,4.42\r\n2009-12-18,0.01,0.05,0.16,0.36,0.82,1.32,2.30,3.04,3.55,4.36,4.46\r\n2009-12-21,0.01,0.08,0.17,0.40,0.89,1.42,2.43,3.18,3.69,4.47,4.56\r\n2009-12-22,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.60\r\n2009-12-23,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61\r\n2009-12-24,0.02,0.05,0.18,0.43,1.00,1.56,2.57,3.32,3.82,4.60,4.68\r\n2009-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2009-12-28,0.03,0.11,0.20,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69\r\n2009-12-29,0.02,0.10,0.20,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64\r\n2009-12-30,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.80,4.54,4.61\r\n2009-12-31,0.04,0.06,0.20,0.47,1.14,1.70,2.69,3.39,3.85,4.58,4.63\r\n2010-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-04,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.60,4.65\r\n2010-01-05,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59\r\n2010-01-06,0.03,0.06,0.15,0.40,1.01,1.60,2.60,3.33,3.85,4.63,4.70\r\n2010-01-07,0.02,0.05,0.16,0.40,1.03,1.62,2.62,3.33,3.85,4.62,4.69\r\n2010-01-08,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.70\r\n2010-01-11,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74\r\n2010-01-12,0.02,0.05,0.14,0.34,0.92,1.50,2.49,3.22,3.74,4.52,4.62\r\n2010-01-13,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.80,4.60,4.71\r\n2010-01-14,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63\r\n2010-01-15,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.70,4.48,4.58\r\n2010-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-01-19,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.20,3.73,4.49,4.60\r\n2010-01-20,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54\r\n2010-01-21,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.50\r\n2010-01-22,0.02,0.06,0.14,0.30,0.84,1.39,2.37,3.09,3.62,4.38,4.50\r\n2010-01-25,0.02,0.06,0.14,0.30,0.86,1.40,2.39,3.12,3.66,4.42,4.55\r\n2010-01-26,0.02,0.07,0.14,0.32,0.87,1.40,2.38,3.11,3.65,4.43,4.56\r\n2010-01-27,0.01,0.08,0.16,0.33,0.90,1.46,2.43,3.14,3.66,4.42,4.55\r\n2010-01-28,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57\r\n2010-01-29,0.02,0.08,0.15,0.30,0.82,1.38,2.34,3.08,3.63,4.38,4.51\r\n2010-02-01,0.05,0.10,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56\r\n2010-02-02,0.04,0.10,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55\r\n2010-02-03,0.05,0.10,0.17,0.35,0.88,1.44,2.40,3.16,3.73,4.49,4.62\r\n2010-02-04,0.04,0.09,0.16,0.32,0.80,1.34,2.29,3.06,3.62,4.39,4.53\r\n2010-02-05,0.03,0.10,0.17,0.31,0.77,1.28,2.23,3.00,3.59,4.36,4.51\r\n2010-02-08,0.04,0.12,0.17,0.32,0.79,1.30,2.26,3.03,3.62,4.38,4.52\r\n2010-02-09,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58\r\n2010-02-10,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65\r\n2010-02-11,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69\r\n2010-02-12,0.04,0.10,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66\r\n2010-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-02-16,0.04,0.10,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63\r\n2010-02-17,0.07,0.10,0.18,0.35,0.87,1.42,2.40,3.16,3.74,4.56,4.70\r\n2010-02-18,0.07,0.10,0.18,0.37,0.90,1.47,2.46,3.23,3.79,4.61,4.74\r\n2010-02-19,0.06,0.11,0.20,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71\r\n2010-02-22,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.80,4.60,4.73\r\n2010-02-23,0.08,0.12,0.20,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63\r\n2010-02-24,0.08,0.12,0.19,0.34,0.87,1.42,2.40,3.14,3.70,4.49,4.63\r\n2010-02-25,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58\r\n2010-02-26,0.09,0.13,0.19,0.32,0.81,1.36,2.30,3.05,3.61,4.40,4.55\r\n2010-03-01,0.09,0.13,0.19,0.32,0.80,1.34,2.28,3.04,3.61,4.41,4.56\r\n2010-03-02,0.09,0.14,0.19,0.32,0.80,1.33,2.27,3.04,3.62,4.42,4.57\r\n2010-03-03,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58\r\n2010-03-04,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.40,4.56\r\n2010-03-05,0.11,0.15,0.20,0.38,0.91,1.43,2.35,3.10,3.69,4.49,4.64\r\n2010-03-08,0.11,0.16,0.21,0.39,0.90,1.43,2.36,3.13,3.72,4.52,4.68\r\n2010-03-09,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68\r\n2010-03-10,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69\r\n2010-03-11,0.12,0.16,0.22,0.40,0.97,1.50,2.43,3.16,3.73,4.51,4.66\r\n2010-03-12,0.10,0.15,0.24,0.41,0.97,1.50,2.42,3.15,3.71,4.47,4.62\r\n2010-03-15,0.12,0.17,0.24,0.40,0.96,1.49,2.42,3.15,3.71,4.48,4.63\r\n2010-03-16,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.10,3.66,4.43,4.59\r\n2010-03-17,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.10,3.65,4.41,4.56\r\n2010-03-18,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59\r\n2010-03-19,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.70,4.41,4.58\r\n2010-03-22,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57\r\n2010-03-23,0.11,0.14,0.23,0.40,1.02,1.55,2.44,3.13,3.69,4.43,4.60\r\n2010-03-24,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72\r\n2010-03-25,0.12,0.14,0.25,0.44,1.10,1.69,2.65,3.37,3.91,4.63,4.77\r\n2010-03-26,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.60,4.75\r\n2010-03-29,0.11,0.15,0.24,0.42,1.04,1.65,2.60,3.32,3.88,4.61,4.76\r\n2010-03-30,0.13,0.16,0.24,0.44,1.06,1.65,2.60,3.32,3.88,4.59,4.75\r\n2010-03-31,0.15,0.16,0.24,0.41,1.02,1.60,2.55,3.28,3.84,4.55,4.72\r\n2010-04-01,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74\r\n2010-04-02,0.15,0.16,0.26,0.46,1.11,1.70,2.67,3.40,3.96,4.65,4.81\r\n2010-04-05,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85\r\n2010-04-06,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84\r\n2010-04-07,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74\r\n2010-04-08,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.60,4.75\r\n2010-04-09,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.90,4.58,4.74\r\n2010-04-12,0.15,0.16,0.24,0.46,1.07,1.65,2.60,3.29,3.87,4.54,4.70\r\n2010-04-13,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68\r\n2010-04-14,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72\r\n2010-04-15,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72\r\n2010-04-16,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.20,3.79,4.50,4.67\r\n2010-04-19,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.70\r\n2010-04-20,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67\r\n2010-04-21,0.14,0.15,0.23,0.44,1.03,1.60,2.52,3.20,3.77,4.45,4.61\r\n2010-04-22,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.80,4.48,4.65\r\n2010-04-23,0.14,0.16,0.26,0.46,1.10,1.68,2.61,3.30,3.84,4.51,4.67\r\n2010-04-26,0.14,0.16,0.25,0.47,1.09,1.67,2.60,3.28,3.83,4.50,4.67\r\n2010-04-27,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.40,4.56\r\n2010-04-28,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.80,4.47,4.63\r\n2010-04-29,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.60\r\n2010-04-30,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53\r\n2010-05-03,0.14,0.17,0.25,0.43,1.00,1.56,2.47,3.16,3.72,4.37,4.53\r\n2010-05-04,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43\r\n2010-05-05,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3.00,3.58,4.23,4.39\r\n2010-05-06,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19\r\n2010-05-07,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28\r\n2010-05-10,0.13,0.16,0.22,0.39,0.87,1.40,2.27,2.98,3.57,4.23,4.41\r\n2010-05-11,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42\r\n2010-05-12,0.16,0.16,0.22,0.40,0.89,1.40,2.29,3.01,3.56,4.29,4.47\r\n2010-05-13,0.15,0.16,0.22,0.40,0.87,1.37,2.27,2.98,3.55,4.26,4.47\r\n2010-05-14,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32\r\n2010-05-17,0.16,0.16,0.23,0.36,0.81,1.30,2.20,2.90,3.47,4.17,4.35\r\n2010-05-18,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26\r\n2010-05-19,0.17,0.17,0.23,0.35,0.80,1.26,2.13,2.82,3.36,4.07,4.24\r\n2010-05-20,0.17,0.17,0.22,0.34,0.76,1.20,2.04,2.71,3.25,3.96,4.13\r\n2010-05-21,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.20,3.91,4.07\r\n2010-05-24,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12\r\n2010-05-25,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07\r\n2010-05-26,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11\r\n2010-05-27,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24\r\n2010-05-28,0.15,0.16,0.22,0.34,0.76,1.26,2.10,2.75,3.31,4.05,4.22\r\n2010-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-06-01,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19\r\n2010-06-02,0.13,0.16,0.22,0.38,0.82,1.30,2.14,2.81,3.35,4.08,4.24\r\n2010-06-03,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29\r\n2010-06-04,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.20,3.95,4.13\r\n2010-06-07,0.10,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11\r\n2010-06-08,0.10,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.10\r\n2010-06-09,0.08,0.10,0.17,0.33,0.74,1.19,1.99,2.64,3.20,3.94,4.12\r\n2010-06-10,0.06,0.10,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25\r\n2010-06-11,0.04,0.08,0.16,0.30,0.75,1.21,2.03,2.68,3.24,3.97,4.15\r\n2010-06-14,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.20\r\n2010-06-15,0.03,0.09,0.16,0.31,0.79,1.26,2.10,2.77,3.32,4.06,4.23\r\n2010-06-16,0.06,0.10,0.17,0.30,0.75,1.22,2.06,2.73,3.27,4.00,4.18\r\n2010-06-17,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13\r\n2010-06-18,0.04,0.11,0.17,0.30,0.74,1.20,2.04,2.70,3.24,3.97,4.15\r\n2010-06-21,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17\r\n2010-06-22,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.10\r\n2010-06-23,0.07,0.13,0.19,0.30,0.66,1.11,1.93,2.58,3.13,3.87,4.05\r\n2010-06-24,0.07,0.13,0.19,0.29,0.67,1.10,1.93,2.59,3.14,3.91,4.09\r\n2010-06-25,0.05,0.13,0.20,0.29,0.65,1.07,1.90,2.57,3.12,3.89,4.07\r\n2010-06-28,0.07,0.17,0.22,0.30,0.62,1.03,1.83,2.49,3.05,3.82,4.01\r\n2010-06-29,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94\r\n2010-06-30,0.17,0.18,0.22,0.32,0.61,1.00,1.79,2.42,2.97,3.74,3.91\r\n2010-07-01,0.16,0.17,0.22,0.32,0.63,1.01,1.80,2.43,2.96,3.71,3.88\r\n2010-07-02,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3.00,3.77,3.94\r\n2010-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-07-06,0.17,0.17,0.21,0.32,0.62,1.00,1.76,2.40,2.95,3.71,3.89\r\n2010-07-07,0.17,0.16,0.20,0.31,0.63,1.01,1.79,2.45,3.00,3.78,3.96\r\n2010-07-08,0.17,0.15,0.19,0.30,0.63,1.01,1.80,2.48,3.04,3.81,4.00\r\n2010-07-09,0.16,0.16,0.20,0.30,0.63,1.03,1.85,2.52,3.07,3.85,4.04\r\n2010-07-12,0.16,0.16,0.20,0.30,0.65,1.06,1.85,2.51,3.08,3.86,4.05\r\n2010-07-13,0.16,0.15,0.20,0.30,0.67,1.09,1.90,2.57,3.15,3.92,4.10\r\n2010-07-14,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03\r\n2010-07-15,0.16,0.15,0.20,0.27,0.61,0.98,1.76,2.43,3.00,3.77,3.97\r\n2010-07-16,0.14,0.15,0.19,0.28,0.61,0.94,1.70,2.37,2.96,3.74,3.95\r\n2010-07-19,0.15,0.17,0.20,0.28,0.61,0.95,1.73,2.40,2.99,3.78,3.99\r\n2010-07-20,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99\r\n2010-07-21,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.90,3.68,3.89\r\n2010-07-22,0.15,0.16,0.20,0.27,0.60,0.92,1.69,2.38,2.96,3.75,3.95\r\n2010-07-23,0.15,0.16,0.20,0.27,0.60,0.94,1.75,2.43,3.02,3.81,4.01\r\n2010-07-26,0.15,0.16,0.20,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03\r\n2010-07-27,0.16,0.15,0.21,0.30,0.65,1.02,1.82,2.51,3.08,3.88,4.08\r\n2010-07-28,0.15,0.15,0.20,0.30,0.61,0.95,1.75,2.43,3.03,3.86,4.07\r\n2010-07-29,0.15,0.15,0.20,0.30,0.59,0.92,1.70,2.40,3.03,3.86,4.08\r\n2010-07-30,0.14,0.15,0.20,0.29,0.55,0.84,1.60,2.30,2.94,3.74,3.98\r\n2010-08-02,0.14,0.16,0.20,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06\r\n2010-08-03,0.15,0.16,0.20,0.27,0.53,0.80,1.55,2.27,2.94,3.78,4.04\r\n2010-08-04,0.15,0.16,0.20,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07\r\n2010-08-05,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05\r\n2010-08-06,0.14,0.15,0.19,0.25,0.50,0.78,1.51,2.21,2.86,3.71,4.00\r\n2010-08-09,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01\r\n2010-08-10,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.70,4.00\r\n2010-08-11,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93\r\n2010-08-12,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94\r\n2010-08-13,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87\r\n2010-08-16,0.15,0.16,0.19,0.25,0.51,0.76,1.40,2.00,2.58,3.42,3.72\r\n2010-08-17,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77\r\n2010-08-18,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73\r\n2010-08-19,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66\r\n2010-08-20,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67\r\n2010-08-23,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.60,3.37,3.65\r\n2010-08-24,0.17,0.16,0.20,0.27,0.50,0.72,1.36,1.95,2.50,3.28,3.57\r\n2010-08-25,0.17,0.16,0.19,0.26,0.53,0.77,1.40,2.00,2.54,3.31,3.59\r\n2010-08-26,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.50,3.25,3.53\r\n2010-08-27,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69\r\n2010-08-30,0.16,0.14,0.19,0.26,0.50,0.75,1.39,1.98,2.54,3.30,3.60\r\n2010-08-31,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52\r\n2010-09-01,0.16,0.13,0.19,0.25,0.50,0.75,1.41,2.02,2.58,3.35,3.65\r\n2010-09-02,0.15,0.14,0.18,0.25,0.50,0.76,1.43,2.06,2.63,3.41,3.72\r\n2010-09-03,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79\r\n2010-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-09-07,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67\r\n2010-09-08,0.10,0.14,0.19,0.24,0.52,0.80,1.46,2.09,2.66,3.42,3.72\r\n2010-09-09,0.10,0.14,0.19,0.26,0.57,0.87,1.57,2.20,2.77,3.54,3.84\r\n2010-09-10,0.10,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88\r\n2010-09-13,0.10,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83\r\n2010-09-14,0.11,0.15,0.20,0.26,0.50,0.77,1.43,2.09,2.68,3.48,3.79\r\n2010-09-15,0.11,0.15,0.20,0.26,0.50,0.77,1.46,2.13,2.74,3.55,3.87\r\n2010-09-16,0.12,0.16,0.20,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92\r\n2010-09-17,0.12,0.16,0.20,0.26,0.48,0.75,1.46,2.14,2.75,3.60,3.90\r\n2010-09-20,0.12,0.17,0.20,0.26,0.47,0.73,1.43,2.10,2.72,3.57,3.87\r\n2010-09-21,0.12,0.17,0.20,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79\r\n2010-09-22,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74\r\n2010-09-23,0.13,0.16,0.20,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73\r\n2010-09-24,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.50,3.79\r\n2010-09-27,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.40,3.70\r\n2010-09-28,0.08,0.16,0.20,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66\r\n2010-09-29,0.12,0.16,0.20,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69\r\n2010-09-30,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69\r\n2010-10-01,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.90,2.54,3.40,3.71\r\n2010-10-04,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.50,3.39,3.71\r\n2010-10-05,0.14,0.12,0.18,0.25,0.41,0.60,1.21,1.83,2.50,3.41,3.74\r\n2010-10-06,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67\r\n2010-10-07,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72\r\n2010-10-08,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75\r\n2010-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-10-12,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.80\r\n2010-10-13,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84\r\n2010-10-14,0.15,0.14,0.17,0.22,0.38,0.60,1.18,1.83,2.52,3.54,3.91\r\n2010-10-15,0.14,0.14,0.17,0.22,0.37,0.59,1.20,1.88,2.59,3.62,3.98\r\n2010-10-18,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93\r\n2010-10-19,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.50,3.53,3.90\r\n2010-10-20,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89\r\n2010-10-21,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95\r\n2010-10-22,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94\r\n2010-10-25,0.13,0.14,0.18,0.23,0.37,0.55,1.20,1.89,2.59,3.56,3.91\r\n2010-10-26,0.14,0.14,0.18,0.23,0.40,0.59,1.27,1.98,2.67,3.66,4.00\r\n2010-10-27,0.14,0.14,0.18,0.23,0.40,0.64,1.34,2.06,2.75,3.72,4.06\r\n2010-10-28,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.70,4.05\r\n2010-10-29,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99\r\n2010-11-01,0.14,0.13,0.16,0.22,0.34,0.50,1.17,1.90,2.66,3.66,4.01\r\n2010-11-02,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93\r\n2010-11-03,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09\r\n2010-11-04,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04\r\n2010-11-05,0.13,0.13,0.16,0.22,0.38,0.51,1.10,1.77,2.58,3.69,4.12\r\n2010-11-08,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.60,3.70,4.12\r\n2010-11-09,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25\r\n2010-11-10,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25\r\n2010-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-12,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26\r\n2010-11-15,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38\r\n2010-11-16,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.90,4.26\r\n2010-11-17,0.13,0.14,0.19,0.26,0.50,0.77,1.49,2.16,2.89,3.95,4.31\r\n2010-11-18,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.20,2.90,3.95,4.29\r\n2010-11-19,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.20,2.88,3.91,4.25\r\n2010-11-22,0.12,0.15,0.20,0.26,0.49,0.72,1.44,2.11,2.80,3.85,4.20\r\n2010-11-23,0.15,0.15,0.20,0.26,0.45,0.69,1.40,2.08,2.77,3.82,4.18\r\n2010-11-24,0.16,0.16,0.20,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29\r\n2010-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-11-26,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21\r\n2010-11-29,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16\r\n2010-11-30,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.80,4.12\r\n2010-12-01,0.17,0.16,0.20,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24\r\n2010-12-02,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27\r\n2010-12-03,0.14,0.14,0.19,0.26,0.49,0.80,1.64,2.36,3.03,4.01,4.32\r\n2010-12-06,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25\r\n2010-12-07,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39\r\n2010-12-08,0.08,0.15,0.18,0.30,0.63,0.97,1.87,2.62,3.26,4.18,4.45\r\n2010-12-09,0.09,0.14,0.18,0.30,0.64,0.99,1.90,2.62,3.23,4.15,4.41\r\n2010-12-10,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.70,3.32,4.19,4.43\r\n2010-12-13,0.10,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39\r\n2010-12-14,0.09,0.15,0.20,0.30,0.66,1.06,2.08,2.84,3.49,4.32,4.54\r\n2010-12-15,0.08,0.14,0.20,0.30,0.68,1.08,2.11,2.88,3.53,4.37,4.59\r\n2010-12-16,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57\r\n2010-12-17,0.05,0.11,0.18,0.30,0.61,0.99,1.97,2.69,3.33,4.19,4.41\r\n2010-12-20,0.04,0.14,0.19,0.30,0.62,1.01,1.99,2.72,3.36,4.21,4.44\r\n2010-12-21,0.09,0.14,0.19,0.30,0.63,1.02,1.99,2.71,3.35,4.21,4.44\r\n2010-12-22,0.07,0.14,0.20,0.30,0.65,1.05,2.02,2.74,3.36,4.23,4.45\r\n2010-12-23,0.07,0.14,0.19,0.30,0.67,1.10,2.09,2.80,3.41,4.26,4.47\r\n2010-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2010-12-27,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.20,4.42\r\n2010-12-28,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.50,4.33,4.53\r\n2010-12-29,0.05,0.13,0.20,0.30,0.64,1.05,2.03,2.75,3.35,4.19,4.41\r\n2010-12-30,0.05,0.12,0.20,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43\r\n2010-12-31,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.30,4.13,4.34\r\n2011-01-03,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39\r\n2011-01-04,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44\r\n2011-01-05,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.50,4.34,4.55\r\n2011-01-06,0.13,0.15,0.18,0.30,0.68,1.11,2.09,2.80,3.44,4.31,4.53\r\n2011-01-07,0.13,0.14,0.18,0.29,0.60,1.02,1.96,2.69,3.34,4.25,4.48\r\n2011-01-10,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47\r\n2011-01-11,0.15,0.15,0.19,0.28,0.60,1.03,1.98,2.70,3.37,4.26,4.49\r\n2011-01-12,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.40,4.28,4.52\r\n2011-01-13,0.15,0.15,0.18,0.26,0.59,1.00,1.93,2.65,3.34,4.24,4.50\r\n2011-01-14,0.14,0.15,0.18,0.27,0.59,1.00,1.95,2.66,3.35,4.27,4.53\r\n2011-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-01-18,0.15,0.16,0.19,0.26,0.60,1.00,1.97,2.70,3.39,4.31,4.56\r\n2011-01-19,0.16,0.16,0.19,0.27,0.60,0.98,1.95,2.69,3.37,4.27,4.53\r\n2011-01-20,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.60\r\n2011-01-21,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57\r\n2011-01-24,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55\r\n2011-01-25,0.15,0.16,0.18,0.27,0.62,1.00,1.96,2.68,3.35,4.23,4.48\r\n2011-01-26,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59\r\n2011-01-27,0.13,0.15,0.17,0.25,0.59,1.00,1.98,2.75,3.42,4.31,4.57\r\n2011-01-28,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53\r\n2011-01-31,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58\r\n2011-02-01,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62\r\n2011-02-02,0.15,0.16,0.18,0.28,0.67,1.12,2.10,2.84,3.52,4.39,4.64\r\n2011-02-03,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67\r\n2011-02-04,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73\r\n2011-02-07,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.50,4.71\r\n2011-02-08,0.14,0.15,0.18,0.31,0.86,1.40,2.39,3.12,3.75,4.56,4.76\r\n2011-02-09,0.11,0.14,0.18,0.30,0.81,1.34,2.33,3.05,3.65,4.49,4.71\r\n2011-02-10,0.08,0.12,0.16,0.30,0.85,1.40,2.40,3.10,3.70,4.55,4.75\r\n2011-02-11,0.08,0.12,0.16,0.30,0.85,1.40,2.38,3.05,3.64,4.49,4.71\r\n2011-02-14,0.09,0.13,0.17,0.30,0.87,1.41,2.37,3.04,3.62,4.46,4.67\r\n2011-02-15,0.11,0.13,0.17,0.30,0.84,1.39,2.35,3.03,3.61,4.45,4.66\r\n2011-02-16,0.10,0.12,0.16,0.29,0.86,1.40,2.37,3.04,3.62,4.46,4.67\r\n2011-02-17,0.08,0.09,0.15,0.27,0.80,1.33,2.30,2.99,3.58,4.44,4.66\r\n2011-02-18,0.08,0.10,0.15,0.28,0.78,1.32,2.30,2.99,3.59,4.46,4.70\r\n2011-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-02-22,0.10,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.60\r\n2011-02-23,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59\r\n2011-02-24,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54\r\n2011-02-25,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51\r\n2011-02-28,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49\r\n2011-03-01,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48\r\n2011-03-02,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.30,4.54\r\n2011-03-03,0.12,0.13,0.16,0.29,0.79,1.32,2.30,3.00,3.58,4.40,4.64\r\n2011-03-04,0.11,0.12,0.16,0.26,0.68,1.20,2.17,2.88,3.49,4.34,4.60\r\n2011-03-07,0.10,0.11,0.16,0.25,0.70,1.22,2.19,2.90,3.51,4.36,4.61\r\n2011-03-08,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66\r\n2011-03-09,0.07,0.10,0.15,0.26,0.70,1.21,2.16,2.86,3.48,4.35,4.60\r\n2011-03-10,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53\r\n2011-03-11,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.40,4.29,4.54\r\n2011-03-14,0.05,0.09,0.14,0.22,0.61,1.07,2.00,2.70,3.36,4.25,4.52\r\n2011-03-15,0.07,0.10,0.14,0.23,0.63,1.08,2.00,2.68,3.33,4.21,4.47\r\n2011-03-16,0.06,0.10,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38\r\n2011-03-17,0.06,0.08,0.14,0.24,0.60,1.02,1.91,2.59,3.25,4.15,4.42\r\n2011-03-18,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43\r\n2011-03-21,0.06,0.10,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.20,4.45\r\n2011-03-22,0.07,0.10,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44\r\n2011-03-23,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.20,4.44\r\n2011-03-24,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48\r\n2011-03-25,0.04,0.09,0.18,0.30,0.79,1.26,2.20,2.87,3.46,4.28,4.51\r\n2011-03-28,0.04,0.11,0.18,0.30,0.81,1.29,2.23,2.89,3.47,4.28,4.51\r\n2011-03-29,0.06,0.10,0.17,0.31,0.81,1.31,2.25,2.92,3.50,4.31,4.54\r\n2011-03-30,0.03,0.10,0.17,0.30,0.80,1.28,2.21,2.87,3.47,4.29,4.52\r\n2011-03-31,0.05,0.09,0.17,0.30,0.80,1.29,2.24,2.90,3.47,4.29,4.51\r\n2011-04-01,0.03,0.07,0.15,0.27,0.80,1.31,2.24,2.90,3.46,4.27,4.48\r\n2011-04-04,0.02,0.06,0.13,0.24,0.77,1.24,2.20,2.86,3.45,4.27,4.49\r\n2011-04-05,0.05,0.07,0.15,0.30,0.84,1.33,2.28,2.93,3.50,4.30,4.51\r\n2011-04-06,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58\r\n2011-04-07,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63\r\n2011-04-08,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63\r\n2011-04-11,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64\r\n2011-04-12,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58\r\n2011-04-13,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55\r\n2011-04-14,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53\r\n2011-04-15,0.04,0.07,0.12,0.24,0.71,1.20,2.14,2.81,3.43,4.25,4.47\r\n2011-04-18,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.40,4.22,4.45\r\n2011-04-19,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.20,4.43\r\n2011-04-20,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47\r\n2011-04-21,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47\r\n2011-04-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-04-25,0.03,0.07,0.12,0.23,0.67,1.13,2.10,2.76,3.39,4.22,4.46\r\n2011-04-26,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39\r\n2011-04-27,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45\r\n2011-04-28,0.02,0.04,0.10,0.23,0.62,1.03,2.00,2.69,3.34,4.18,4.42\r\n2011-04-29,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.40\r\n2011-05-02,0.02,0.05,0.10,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38\r\n2011-05-03,0.02,0.03,0.09,0.20,0.61,1.01,1.96,2.64,3.28,4.11,4.36\r\n2011-05-04,0.02,0.03,0.07,0.19,0.60,1.00,1.95,2.61,3.25,4.08,4.33\r\n2011-05-05,0.01,0.02,0.07,0.20,0.58,0.97,1.88,2.54,3.18,4.00,4.26\r\n2011-05-06,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29\r\n2011-05-09,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.30\r\n2011-05-10,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34\r\n2011-05-11,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31\r\n2011-05-12,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37\r\n2011-05-13,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32\r\n2011-05-16,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.50,3.15,3.99,4.28\r\n2011-05-17,0.03,0.04,0.07,0.19,0.55,0.91,1.80,2.47,3.12,3.94,4.23\r\n2011-05-18,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.00,4.29\r\n2011-05-19,0.02,0.05,0.10,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.30\r\n2011-05-20,0.03,0.05,0.10,0.18,0.55,0.92,1.82,2.50,3.15,4.00,4.30\r\n2011-05-23,0.03,0.06,0.10,0.20,0.55,0.91,1.80,2.47,3.13,3.97,4.27\r\n2011-05-24,0.04,0.06,0.11,0.20,0.56,0.91,1.81,2.47,3.12,3.96,4.26\r\n2011-05-25,0.04,0.06,0.10,0.18,0.54,0.90,1.81,2.47,3.13,3.99,4.28\r\n2011-05-26,0.04,0.05,0.10,0.18,0.48,0.83,1.72,2.40,3.07,3.93,4.23\r\n2011-05-27,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24\r\n2011-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-05-31,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22\r\n2011-06-01,0.04,0.05,0.11,0.18,0.44,0.74,1.60,2.28,2.96,3.83,4.15\r\n2011-06-02,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25\r\n2011-06-03,0.04,0.04,0.10,0.18,0.42,0.75,1.60,2.28,2.99,3.90,4.22\r\n2011-06-06,0.03,0.05,0.10,0.18,0.43,0.74,1.60,2.29,3.01,3.92,4.25\r\n2011-06-07,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27\r\n2011-06-08,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.20\r\n2011-06-09,0.02,0.05,0.10,0.19,0.43,0.73,1.60,2.30,3.01,3.91,4.22\r\n2011-06-10,0.02,0.05,0.10,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18\r\n2011-06-13,0.02,0.05,0.11,0.18,0.40,0.72,1.59,2.30,3.00,3.89,4.20\r\n2011-06-14,0.03,0.05,0.11,0.19,0.45,0.79,1.70,2.41,3.11,4.00,4.30\r\n2011-06-15,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19\r\n2011-06-16,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16\r\n2011-06-17,0.02,0.04,0.10,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19\r\n2011-06-20,0.02,0.03,0.10,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19\r\n2011-06-21,0.01,0.03,0.10,0.18,0.40,0.69,1.57,2.27,2.99,3.90,4.21\r\n2011-06-22,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22\r\n2011-06-23,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17\r\n2011-06-24,0.01,0.02,0.07,0.16,0.35,0.57,1.40,2.13,2.88,3.83,4.17\r\n2011-06-27,0.01,0.02,0.10,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28\r\n2011-06-28,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33\r\n2011-06-29,0.01,0.02,0.11,0.19,0.47,0.79,1.70,2.44,3.14,4.08,4.39\r\n2011-06-30,0.01,0.03,0.10,0.19,0.45,0.81,1.76,2.50,3.18,4.09,4.38\r\n2011-07-01,0.01,0.02,0.10,0.20,0.50,0.85,1.80,2.54,3.22,4.12,4.40\r\n2011-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-07-05,0.01,0.02,0.08,0.19,0.44,0.77,1.70,2.46,3.16,4.09,4.39\r\n2011-07-06,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35\r\n2011-07-07,0.03,0.03,0.07,0.20,0.49,0.83,1.74,2.48,3.17,4.08,4.37\r\n2011-07-08,0.03,0.03,0.07,0.17,0.40,0.70,1.57,2.32,3.03,3.97,4.27\r\n2011-07-11,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.20\r\n2011-07-12,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.20,2.92,3.86,4.19\r\n2011-07-13,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17\r\n2011-07-14,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25\r\n2011-07-15,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26\r\n2011-07-18,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29\r\n2011-07-19,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19\r\n2011-07-20,0.01,0.02,0.08,0.19,0.40,0.64,1.49,2.22,2.96,3.92,4.25\r\n2011-07-21,0.04,0.05,0.09,0.20,0.40,0.69,1.56,2.30,3.03,3.98,4.31\r\n2011-07-22,0.05,0.05,0.09,0.20,0.40,0.66,1.53,2.26,2.99,3.93,4.26\r\n2011-07-25,0.05,0.05,0.10,0.20,0.42,0.69,1.55,2.29,3.03,3.98,4.31\r\n2011-07-26,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28\r\n2011-07-27,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29\r\n2011-07-28,0.10,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26\r\n2011-07-29,0.16,0.10,0.16,0.20,0.36,0.55,1.35,2.09,2.82,3.77,4.12\r\n2011-08-01,0.13,0.10,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07\r\n2011-08-02,0.05,0.06,0.13,0.17,0.33,0.50,1.23,1.94,2.66,3.59,3.93\r\n2011-08-03,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89\r\n2011-08-04,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.70\r\n2011-08-05,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82\r\n2011-08-08,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.40,3.31,3.68\r\n2011-08-09,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.20,3.17,3.56\r\n2011-08-10,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54\r\n2011-08-11,0.01,0.03,0.08,0.10,0.19,0.34,1.02,1.65,2.34,3.34,3.82\r\n2011-08-12,0.01,0.02,0.07,0.11,0.20,0.32,0.96,1.56,2.24,3.24,3.72\r\n2011-08-15,0.00,0.02,0.08,0.12,0.19,0.34,0.99,1.60,2.29,3.29,3.75\r\n2011-08-16,0.02,0.03,0.07,0.12,0.20,0.33,0.95,1.54,2.23,3.23,3.67\r\n2011-08-17,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57\r\n2011-08-18,0.01,0.01,0.05,0.10,0.20,0.33,0.90,1.43,2.08,3.02,3.45\r\n2011-08-19,0.00,0.02,0.04,0.10,0.20,0.34,0.90,1.43,2.07,2.97,3.39\r\n2011-08-22,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.10,3.00,3.42\r\n2011-08-23,0.01,0.01,0.04,0.10,0.22,0.38,0.95,1.50,2.15,3.06,3.47\r\n2011-08-24,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63\r\n2011-08-25,0.01,0.01,0.03,0.10,0.22,0.37,0.98,1.57,2.23,3.17,3.60\r\n2011-08-26,0.00,0.01,0.02,0.09,0.20,0.33,0.94,1.52,2.19,3.13,3.54\r\n2011-08-29,0.00,0.02,0.05,0.09,0.20,0.35,0.99,1.60,2.28,3.22,3.63\r\n2011-08-30,0.01,0.01,0.05,0.09,0.20,0.33,0.94,1.52,2.19,3.12,3.53\r\n2011-08-31,0.01,0.02,0.05,0.10,0.20,0.33,0.96,1.56,2.23,3.19,3.60\r\n2011-09-01,0.02,0.02,0.05,0.10,0.19,0.31,0.90,1.49,2.15,3.10,3.51\r\n2011-09-02,0.02,0.02,0.05,0.10,0.20,0.33,0.88,1.41,2.02,2.92,3.32\r\n2011-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-09-06,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.40,1.98,2.86,3.26\r\n2011-09-07,0.00,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36\r\n2011-09-08,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2.00,2.92,3.32\r\n2011-09-09,0.00,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26\r\n2011-09-12,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24\r\n2011-09-13,0.00,0.01,0.05,0.10,0.21,0.35,0.89,1.42,2.00,2.92,3.32\r\n2011-09-14,0.00,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32\r\n2011-09-15,0.00,0.01,0.03,0.10,0.21,0.35,0.95,1.51,2.09,2.97,3.36\r\n2011-09-16,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.50,2.08,2.96,3.34\r\n2011-09-19,0.00,0.01,0.04,0.08,0.16,0.29,0.85,1.40,1.97,2.84,3.22\r\n2011-09-20,0.00,0.01,0.03,0.09,0.18,0.30,0.85,1.39,1.95,2.82,3.20\r\n2011-09-21,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03\r\n2011-09-22,0.00,0.00,0.03,0.10,0.20,0.34,0.79,1.24,1.72,2.48,2.78\r\n2011-09-23,0.00,0.01,0.02,0.10,0.23,0.37,0.89,1.35,1.84,2.59,2.89\r\n2011-09-26,0.00,0.02,0.03,0.10,0.25,0.39,0.92,1.41,1.91,2.69,2.99\r\n2011-09-27,0.00,0.01,0.04,0.10,0.25,0.42,0.97,1.49,2.00,2.79,3.08\r\n2011-09-28,0.00,0.02,0.04,0.12,0.27,0.42,0.99,1.50,2.03,2.82,3.10\r\n2011-09-29,0.00,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03\r\n2011-09-30,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.90\r\n2011-10-03,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.80,2.51,2.76\r\n2011-10-04,0.01,0.01,0.04,0.11,0.25,0.40,0.90,1.35,1.81,2.53,2.77\r\n2011-10-05,0.00,0.00,0.03,0.10,0.25,0.43,0.96,1.45,1.92,2.62,2.87\r\n2011-10-06,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96\r\n2011-10-07,0.01,0.01,0.04,0.11,0.30,0.50,1.08,1.61,2.10,2.78,3.02\r\n2011-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-10-11,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11\r\n2011-10-12,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19\r\n2011-10-13,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.90,3.15\r\n2011-10-14,0.02,0.02,0.06,0.11,0.28,0.50,1.12,1.71,2.26,2.97,3.22\r\n2011-10-17,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13\r\n2011-10-18,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17\r\n2011-10-19,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.90,3.17\r\n2011-10-20,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.20,2.92,3.19\r\n2011-10-21,0.01,0.02,0.05,0.12,0.30,0.46,1.08,1.66,2.23,2.98,3.26\r\n2011-10-24,0.01,0.02,0.06,0.11,0.30,0.47,1.10,1.70,2.25,3.00,3.27\r\n2011-10-25,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.60,2.14,2.86,3.13\r\n2011-10-26,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22\r\n2011-10-27,0.02,0.02,0.07,0.14,0.31,0.53,1.20,1.83,2.42,3.18,3.45\r\n2011-10-28,0.02,0.01,0.06,0.13,0.28,0.50,1.13,1.74,2.34,3.09,3.36\r\n2011-10-31,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16\r\n2011-11-01,0.01,0.01,0.05,0.13,0.23,0.38,0.90,1.45,2.01,2.73,2.99\r\n2011-11-02,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03\r\n2011-11-03,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.10\r\n2011-11-04,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09\r\n2011-11-07,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05\r\n2011-11-08,0.01,0.01,0.03,0.10,0.25,0.39,0.92,1.50,2.10,2.84,3.13\r\n2011-11-09,0.01,0.01,0.04,0.10,0.24,0.37,0.88,1.41,2.00,2.73,3.03\r\n2011-11-10,0.01,0.01,0.03,0.10,0.24,0.38,0.90,1.45,2.04,2.80,3.12\r\n2011-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-14,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09\r\n2011-11-15,0.01,0.01,0.05,0.11,0.26,0.40,0.93,1.48,2.06,2.79,3.10\r\n2011-11-16,0.01,0.01,0.04,0.11,0.26,0.40,0.90,1.44,2.01,2.73,3.05\r\n2011-11-17,0.01,0.02,0.04,0.10,0.27,0.40,0.88,1.41,1.96,2.66,2.98\r\n2011-11-18,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99\r\n2011-11-21,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96\r\n2011-11-22,0.02,0.02,0.06,0.11,0.26,0.40,0.91,1.42,1.94,2.60,2.91\r\n2011-11-23,0.02,0.02,0.06,0.12,0.26,0.40,0.88,1.38,1.89,2.53,2.82\r\n2011-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-11-25,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92\r\n2011-11-28,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93\r\n2011-11-29,0.02,0.02,0.05,0.14,0.27,0.40,0.93,1.48,2.00,2.66,2.96\r\n2011-11-30,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06\r\n2011-12-01,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12\r\n2011-12-02,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03\r\n2011-12-05,0.01,0.01,0.05,0.11,0.27,0.40,0.93,1.49,2.04,2.73,3.02\r\n2011-12-06,0.00,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09\r\n2011-12-07,0.00,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04\r\n2011-12-08,0.00,0.01,0.04,0.10,0.22,0.35,0.86,1.41,1.99,2.70,3.00\r\n2011-12-09,0.00,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.10\r\n2011-12-12,0.00,0.01,0.05,0.10,0.24,0.36,0.87,1.45,2.03,2.75,3.06\r\n2011-12-13,0.00,0.01,0.06,0.11,0.24,0.35,0.85,1.40,1.96,2.66,2.98\r\n2011-12-14,0.00,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91\r\n2011-12-15,0.00,0.00,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.60,2.92\r\n2011-12-16,0.00,0.00,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86\r\n2011-12-19,0.00,0.01,0.04,0.11,0.24,0.36,0.82,1.30,1.82,2.48,2.79\r\n2011-12-20,0.00,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93\r\n2011-12-21,0.00,0.01,0.04,0.13,0.28,0.40,0.91,1.44,1.98,2.67,3.00\r\n2011-12-22,0.00,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99\r\n2011-12-23,0.00,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05\r\n2011-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2011-12-27,0.01,0.02,0.06,0.12,0.30,0.45,0.96,1.49,2.02,2.72,3.04\r\n2011-12-28,0.00,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91\r\n2011-12-29,0.00,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.90\r\n2011-12-30,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89\r\n2012-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-03,0.01,0.02,0.06,0.12,0.27,0.40,0.89,1.41,1.97,2.67,2.98\r\n2012-01-04,0.01,0.02,0.06,0.12,0.25,0.40,0.89,1.43,2.00,2.71,3.03\r\n2012-01-05,0.01,0.02,0.07,0.11,0.27,0.40,0.88,1.43,2.02,2.74,3.06\r\n2012-01-06,0.02,0.02,0.05,0.12,0.25,0.40,0.86,1.40,1.98,2.70,3.02\r\n2012-01-09,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.70,3.02\r\n2012-01-10,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2.00,2.71,3.04\r\n2012-01-11,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96\r\n2012-01-12,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97\r\n2012-01-13,0.02,0.03,0.06,0.10,0.24,0.34,0.80,1.32,1.89,2.59,2.91\r\n2012-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-01-17,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89\r\n2012-01-18,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96\r\n2012-01-19,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05\r\n2012-01-20,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.10\r\n2012-01-23,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15\r\n2012-01-24,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15\r\n2012-01-25,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.40,2.01,2.78,3.13\r\n2012-01-26,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.10\r\n2012-01-27,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07\r\n2012-01-30,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99\r\n2012-01-31,0.04,0.06,0.08,0.13,0.22,0.30,0.71,1.24,1.83,2.59,2.94\r\n2012-02-01,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01\r\n2012-02-02,0.07,0.08,0.10,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01\r\n2012-02-03,0.06,0.08,0.10,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13\r\n2012-02-06,0.04,0.08,0.10,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08\r\n2012-02-07,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2.00,2.78,3.14\r\n2012-02-08,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14\r\n2012-02-09,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.20\r\n2012-02-10,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11\r\n2012-02-13,0.06,0.11,0.14,0.15,0.29,0.40,0.85,1.40,1.99,2.78,3.14\r\n2012-02-14,0.09,0.12,0.15,0.18,0.29,0.40,0.81,1.34,1.92,2.70,3.06\r\n2012-02-15,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09\r\n2012-02-16,0.04,0.10,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14\r\n2012-02-17,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.80,3.16\r\n2012-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-02-21,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.20\r\n2012-02-22,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15\r\n2012-02-23,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.40,1.99,2.77,3.13\r\n2012-02-24,0.08,0.10,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.10\r\n2012-02-27,0.08,0.12,0.14,0.17,0.30,0.40,0.84,1.35,1.92,2.69,3.04\r\n2012-02-28,0.10,0.10,0.14,0.18,0.30,0.41,0.84,1.36,1.94,2.71,3.07\r\n2012-02-29,0.08,0.08,0.13,0.18,0.30,0.43,0.87,1.39,1.98,2.73,3.08\r\n2012-03-01,0.07,0.08,0.13,0.18,0.30,0.43,0.89,1.44,2.03,2.80,3.15\r\n2012-03-02,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11\r\n2012-03-05,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.40,2.00,2.78,3.13\r\n2012-03-06,0.06,0.08,0.13,0.17,0.30,0.40,0.83,1.35,1.96,2.73,3.08\r\n2012-03-07,0.06,0.08,0.14,0.18,0.30,0.42,0.85,1.37,1.98,2.76,3.12\r\n2012-03-08,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18\r\n2012-03-09,0.06,0.09,0.13,0.18,0.33,0.46,0.90,1.43,2.04,2.83,3.19\r\n2012-03-12,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17\r\n2012-03-13,0.06,0.08,0.15,0.20,0.35,0.51,0.99,1.52,2.14,2.92,3.26\r\n2012-03-14,0.08,0.09,0.15,0.21,0.40,0.60,1.13,1.69,2.29,3.08,3.43\r\n2012-03-15,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41\r\n2012-03-16,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.70,2.31,3.08,3.41\r\n2012-03-19,0.07,0.10,0.15,0.21,0.39,0.60,1.20,1.77,2.39,3.14,3.48\r\n2012-03-20,0.08,0.10,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46\r\n2012-03-21,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38\r\n2012-03-22,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37\r\n2012-03-23,0.06,0.08,0.14,0.19,0.37,0.55,1.10,1.66,2.25,2.99,3.31\r\n2012-03-26,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.00,3.33\r\n2012-03-27,0.07,0.09,0.14,0.18,0.33,0.50,1.04,1.59,2.20,2.96,3.29\r\n2012-03-28,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.60,2.21,2.97,3.31\r\n2012-03-29,0.02,0.07,0.14,0.18,0.33,0.50,1.01,1.57,2.18,2.93,3.27\r\n2012-03-30,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.00,3.35\r\n2012-04-02,0.05,0.08,0.14,0.18,0.33,0.50,1.03,1.60,2.22,3.00,3.35\r\n2012-04-03,0.07,0.08,0.15,0.20,0.36,0.56,1.10,1.68,2.30,3.07,3.41\r\n2012-04-04,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37\r\n2012-04-05,0.07,0.08,0.14,0.19,0.35,0.50,1.01,1.56,2.19,2.97,3.32\r\n2012-04-06,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21\r\n2012-04-09,0.07,0.09,0.15,0.19,0.32,0.46,0.90,1.42,2.06,2.82,3.18\r\n2012-04-10,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13\r\n2012-04-11,0.08,0.09,0.14,0.18,0.30,0.43,0.89,1.41,2.05,2.82,3.18\r\n2012-04-12,0.08,0.09,0.14,0.18,0.29,0.43,0.90,1.44,2.08,2.85,3.22\r\n2012-04-13,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14\r\n2012-04-16,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2.00,2.75,3.12\r\n2012-04-17,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.40,2.03,2.79,3.15\r\n2012-04-18,0.05,0.07,0.13,0.18,0.27,0.40,0.86,1.38,2.00,2.76,3.13\r\n2012-04-19,0.04,0.07,0.12,0.17,0.27,0.40,0.84,1.37,1.98,2.74,3.12\r\n2012-04-20,0.04,0.08,0.13,0.18,0.29,0.40,0.86,1.38,1.99,2.75,3.12\r\n2012-04-23,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08\r\n2012-04-24,0.07,0.09,0.14,0.18,0.27,0.40,0.86,1.37,2.00,2.75,3.12\r\n2012-04-25,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15\r\n2012-04-26,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13\r\n2012-04-27,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12\r\n2012-04-30,0.07,0.10,0.15,0.20,0.27,0.38,0.82,1.33,1.95,2.73,3.12\r\n2012-05-01,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16\r\n2012-05-02,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11\r\n2012-05-03,0.05,0.09,0.15,0.19,0.28,0.40,0.82,1.34,1.96,2.72,3.12\r\n2012-05-04,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07\r\n2012-05-07,0.06,0.10,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07\r\n2012-05-08,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03\r\n2012-05-09,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03\r\n2012-05-10,0.08,0.10,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07\r\n2012-05-11,0.07,0.10,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02\r\n2012-05-14,0.07,0.10,0.15,0.19,0.29,0.37,0.73,1.20,1.78,2.53,2.95\r\n2012-05-15,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.50,2.91\r\n2012-05-16,0.08,0.10,0.15,0.20,0.30,0.40,0.75,1.19,1.76,2.48,2.90\r\n2012-05-17,0.08,0.10,0.16,0.20,0.32,0.40,0.74,1.16,1.70,2.39,2.80\r\n2012-05-18,0.06,0.08,0.15,0.20,0.32,0.42,0.75,1.16,1.71,2.40,2.80\r\n2012-05-21,0.06,0.09,0.14,0.21,0.30,0.41,0.75,1.18,1.75,2.42,2.80\r\n2012-05-22,0.07,0.09,0.14,0.21,0.30,0.41,0.78,1.20,1.79,2.48,2.88\r\n2012-05-23,0.07,0.09,0.13,0.20,0.28,0.40,0.74,1.15,1.73,2.41,2.81\r\n2012-05-24,0.08,0.10,0.14,0.21,0.29,0.42,0.77,1.20,1.77,2.46,2.86\r\n2012-05-25,0.07,0.09,0.14,0.20,0.30,0.41,0.76,1.17,1.75,2.44,2.85\r\n2012-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-05-29,0.06,0.09,0.14,0.20,0.30,0.42,0.76,1.17,1.74,2.44,2.85\r\n2012-05-30,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72\r\n2012-05-31,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67\r\n2012-06-01,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53\r\n2012-06-04,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56\r\n2012-06-05,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63\r\n2012-06-06,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73\r\n2012-06-07,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.10,1.66,2.35,2.75\r\n2012-06-08,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77\r\n2012-06-11,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.60,2.30,2.71\r\n2012-06-12,0.06,0.10,0.15,0.19,0.30,0.41,0.75,1.12,1.67,2.37,2.77\r\n2012-06-13,0.07,0.10,0.15,0.18,0.30,0.40,0.71,1.06,1.61,2.30,2.70\r\n2012-06-14,0.08,0.11,0.15,0.18,0.30,0.41,0.73,1.10,1.64,2.33,2.73\r\n2012-06-15,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.60,2.30,2.70\r\n2012-06-18,0.06,0.10,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67\r\n2012-06-19,0.06,0.09,0.14,0.18,0.30,0.39,0.71,1.09,1.64,2.33,2.73\r\n2012-06-20,0.06,0.09,0.16,0.20,0.32,0.41,0.74,1.12,1.65,2.34,2.72\r\n2012-06-21,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.10,1.63,2.30,2.68\r\n2012-06-22,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75\r\n2012-06-25,0.06,0.10,0.16,0.19,0.31,0.39,0.72,1.10,1.63,2.31,2.69\r\n2012-06-26,0.07,0.10,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71\r\n2012-06-27,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.10,1.65,2.32,2.70\r\n2012-06-28,0.02,0.09,0.17,0.22,0.31,0.40,0.69,1.06,1.60,2.28,2.67\r\n2012-06-29,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76\r\n2012-07-02,0.06,0.10,0.15,0.21,0.30,0.39,0.67,1.04,1.61,2.30,2.69\r\n2012-07-03,0.08,0.09,0.15,0.21,0.30,0.39,0.69,1.08,1.65,2.36,2.74\r\n2012-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-07-05,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72\r\n2012-07-06,0.06,0.08,0.15,0.20,0.27,0.37,0.64,1.01,1.57,2.28,2.66\r\n2012-07-09,0.06,0.09,0.14,0.20,0.27,0.36,0.63,0.98,1.53,2.24,2.62\r\n2012-07-10,0.07,0.09,0.15,0.20,0.27,0.37,0.63,0.98,1.53,2.22,2.60\r\n2012-07-11,0.07,0.10,0.15,0.20,0.27,0.36,0.64,0.99,1.54,2.22,2.60\r\n2012-07-12,0.08,0.10,0.15,0.20,0.25,0.35,0.63,0.98,1.50,2.18,2.57\r\n2012-07-13,0.08,0.10,0.15,0.20,0.25,0.34,0.63,0.99,1.52,2.20,2.58\r\n2012-07-16,0.04,0.10,0.14,0.18,0.24,0.31,0.60,0.97,1.50,2.18,2.56\r\n2012-07-17,0.08,0.10,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59\r\n2012-07-18,0.07,0.09,0.14,0.18,0.22,0.30,0.60,0.97,1.52,2.21,2.59\r\n2012-07-19,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61\r\n2012-07-20,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55\r\n2012-07-23,0.07,0.10,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52\r\n2012-07-24,0.08,0.10,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47\r\n2012-07-25,0.08,0.10,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46\r\n2012-07-26,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49\r\n2012-07-27,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63\r\n2012-07-30,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58\r\n2012-07-31,0.07,0.11,0.14,0.16,0.23,0.30,0.60,0.98,1.51,2.21,2.56\r\n2012-08-01,0.07,0.10,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.60\r\n2012-08-02,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.20,2.55\r\n2012-08-03,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.60,2.30,2.65\r\n2012-08-06,0.05,0.10,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65\r\n2012-08-07,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72\r\n2012-08-08,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75\r\n2012-08-09,0.10,0.11,0.15,0.20,0.29,0.38,0.74,1.15,1.69,2.40,2.78\r\n2012-08-10,0.10,0.10,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74\r\n2012-08-13,0.10,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74\r\n2012-08-14,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82\r\n2012-08-15,0.11,0.09,0.14,0.19,0.27,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-16,0.10,0.09,0.14,0.20,0.29,0.42,0.83,1.28,1.83,2.57,2.96\r\n2012-08-17,0.09,0.09,0.14,0.20,0.29,0.42,0.81,1.27,1.81,2.55,2.93\r\n2012-08-20,0.09,0.11,0.14,0.19,0.29,0.41,0.80,1.26,1.82,2.55,2.93\r\n2012-08-21,0.10,0.11,0.14,0.20,0.31,0.42,0.80,1.25,1.80,2.53,2.90\r\n2012-08-22,0.10,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82\r\n2012-08-23,0.10,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79\r\n2012-08-24,0.10,0.10,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79\r\n2012-08-27,0.10,0.11,0.14,0.18,0.28,0.37,0.70,1.11,1.65,2.38,2.76\r\n2012-08-28,0.12,0.10,0.15,0.18,0.27,0.36,0.69,1.10,1.64,2.36,2.75\r\n2012-08-29,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77\r\n2012-08-30,0.12,0.10,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75\r\n2012-08-31,0.09,0.09,0.14,0.16,0.22,0.30,0.59,1.01,1.57,2.29,2.68\r\n2012-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-09-04,0.10,0.10,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.30,2.69\r\n2012-09-05,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.60,2.32,2.70\r\n2012-09-06,0.10,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.80\r\n2012-09-07,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81\r\n2012-09-10,0.09,0.10,0.14,0.18,0.25,0.33,0.66,1.10,1.68,2.43,2.83\r\n2012-09-11,0.09,0.10,0.14,0.18,0.25,0.33,0.67,1.12,1.70,2.44,2.84\r\n2012-09-12,0.09,0.10,0.13,0.18,0.25,0.33,0.70,1.17,1.77,2.52,2.92\r\n2012-09-13,0.10,0.10,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95\r\n2012-09-14,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09\r\n2012-09-17,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03\r\n2012-09-18,0.08,0.10,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.00\r\n2012-09-19,0.08,0.11,0.14,0.18,0.27,0.35,0.70,1.18,1.79,2.58,2.97\r\n2012-09-20,0.06,0.11,0.14,0.18,0.27,0.36,0.70,1.18,1.80,2.58,2.96\r\n2012-09-21,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95\r\n2012-09-24,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91\r\n2012-09-25,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.70,2.47,2.86\r\n2012-09-26,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.40,2.79\r\n2012-09-27,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83\r\n2012-09-28,0.06,0.10,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82\r\n2012-10-01,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81\r\n2012-10-02,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81\r\n2012-10-03,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82\r\n2012-10-04,0.10,0.10,0.14,0.18,0.23,0.32,0.63,1.07,1.70,2.48,2.89\r\n2012-10-05,0.10,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96\r\n2012-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-09,0.11,0.10,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93\r\n2012-10-10,0.12,0.10,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89\r\n2012-10-11,0.12,0.10,0.14,0.18,0.28,0.34,0.67,1.09,1.70,2.45,2.86\r\n2012-10-12,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83\r\n2012-10-15,0.10,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.70,2.45,2.85\r\n2012-10-16,0.13,0.09,0.15,0.18,0.27,0.36,0.70,1.15,1.75,2.51,2.91\r\n2012-10-17,0.13,0.11,0.15,0.18,0.30,0.41,0.78,1.24,1.83,2.60,2.98\r\n2012-10-18,0.12,0.10,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02\r\n2012-10-19,0.11,0.10,0.14,0.18,0.30,0.41,0.77,1.21,1.79,2.55,2.94\r\n2012-10-22,0.10,0.10,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95\r\n2012-10-23,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91\r\n2012-10-24,0.13,0.11,0.16,0.18,0.29,0.40,0.76,1.21,1.80,2.55,2.93\r\n2012-10-25,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.60,2.98\r\n2012-10-26,0.12,0.12,0.15,0.19,0.30,0.41,0.76,1.20,1.78,2.53,2.92\r\n2012-10-29,0.13,0.14,0.16,0.18,0.30,0.40,0.74,1.16,1.74,2.48,2.87\r\n2012-10-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-10-31,0.09,0.11,0.16,0.18,0.30,0.38,0.72,1.14,1.72,2.46,2.85\r\n2012-11-01,0.06,0.09,0.15,0.18,0.30,0.38,0.73,1.16,1.75,2.50,2.89\r\n2012-11-02,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91\r\n2012-11-05,0.09,0.11,0.15,0.19,0.28,0.38,0.70,1.13,1.72,2.47,2.88\r\n2012-11-06,0.12,0.10,0.15,0.19,0.30,0.41,0.75,1.19,1.78,2.52,2.92\r\n2012-11-07,0.12,0.10,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83\r\n2012-11-08,0.13,0.10,0.15,0.20,0.27,0.35,0.65,1.04,1.62,2.35,2.77\r\n2012-11-09,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75\r\n2012-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-13,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72\r\n2012-11-14,0.15,0.10,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73\r\n2012-11-15,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.30,2.72\r\n2012-11-16,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73\r\n2012-11-19,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76\r\n2012-11-20,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.40,2.82\r\n2012-11-21,0.17,0.10,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83\r\n2012-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-11-23,0.16,0.10,0.14,0.19,0.29,0.37,0.70,1.12,1.70,2.42,2.83\r\n2012-11-26,0.14,0.10,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.80\r\n2012-11-27,0.17,0.10,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79\r\n2012-11-28,0.17,0.10,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79\r\n2012-11-29,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79\r\n2012-11-30,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81\r\n2012-12-03,0.13,0.10,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.80\r\n2012-12-04,0.07,0.10,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78\r\n2012-12-05,0.07,0.10,0.14,0.18,0.25,0.32,0.61,1.02,1.60,2.35,2.78\r\n2012-12-06,0.07,0.10,0.14,0.18,0.25,0.32,0.60,1.00,1.59,2.33,2.76\r\n2012-12-07,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81\r\n2012-12-10,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.80\r\n2012-12-11,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83\r\n2012-12-12,0.04,0.07,0.10,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.90\r\n2012-12-13,0.02,0.06,0.11,0.14,0.27,0.34,0.70,1.15,1.74,2.49,2.90\r\n2012-12-14,0.01,0.04,0.09,0.13,0.24,0.34,0.70,1.15,1.72,2.46,2.87\r\n2012-12-17,0.01,0.05,0.10,0.13,0.25,0.37,0.74,1.20,1.78,2.53,2.94\r\n2012-12-18,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.00\r\n2012-12-19,0.03,0.05,0.10,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99\r\n2012-12-20,0.02,0.06,0.10,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98\r\n2012-12-21,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.20,1.77,2.52,2.93\r\n2012-12-24,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94\r\n2012-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2012-12-26,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.20,1.77,2.52,2.94\r\n2012-12-27,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89\r\n2012-12-28,0.00,0.01,0.10,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88\r\n2012-12-31,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95\r\n2013-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-02,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04\r\n2013-01-03,0.06,0.08,0.12,0.15,0.27,0.40,0.81,1.31,1.92,2.70,3.12\r\n2013-01-04,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.70,3.10\r\n2013-01-07,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.70,3.10\r\n2013-01-08,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06\r\n2013-01-09,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06\r\n2013-01-10,0.05,0.06,0.10,0.14,0.26,0.37,0.80,1.30,1.91,2.68,3.08\r\n2013-01-11,0.04,0.07,0.10,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05\r\n2013-01-14,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05\r\n2013-01-15,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02\r\n2013-01-16,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01\r\n2013-01-17,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06\r\n2013-01-18,0.04,0.08,0.10,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03\r\n2013-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-01-22,0.04,0.08,0.10,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02\r\n2013-01-23,0.06,0.08,0.10,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02\r\n2013-01-24,0.06,0.08,0.10,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04\r\n2013-01-25,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14\r\n2013-01-28,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2.00,2.76,3.15\r\n2013-01-29,0.03,0.07,0.11,0.15,0.30,0.43,0.90,1.40,2.03,2.79,3.18\r\n2013-01-30,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.80,3.19\r\n2013-01-31,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17\r\n2013-02-01,0.02,0.06,0.11,0.15,0.27,0.40,0.88,1.40,2.04,2.83,3.21\r\n2013-02-04,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2.00,2.79,3.17\r\n2013-02-05,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21\r\n2013-02-06,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2.00,2.79,3.18\r\n2013-02-07,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17\r\n2013-02-08,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17\r\n2013-02-11,0.05,0.09,0.12,0.15,0.27,0.40,0.85,1.35,1.99,2.78,3.16\r\n2013-02-12,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19\r\n2013-02-13,0.09,0.10,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23\r\n2013-02-14,0.10,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2.00,2.79,3.17\r\n2013-02-15,0.09,0.10,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.80,3.18\r\n2013-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-02-19,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21\r\n2013-02-20,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.20\r\n2013-02-21,0.12,0.13,0.13,0.16,0.26,0.40,0.86,1.36,1.99,2.79,3.17\r\n2013-02-22,0.11,0.13,0.14,0.16,0.27,0.40,0.84,1.34,1.97,2.77,3.15\r\n2013-02-25,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-26,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08\r\n2013-02-27,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11\r\n2013-02-28,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.10\r\n2013-03-01,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06\r\n2013-03-04,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.70,3.08\r\n2013-03-05,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.90,2.72,3.10\r\n2013-03-06,0.09,0.10,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15\r\n2013-03-07,0.10,0.10,0.11,0.15,0.25,0.40,0.85,1.36,2.00,2.82,3.20\r\n2013-03-08,0.09,0.10,0.11,0.15,0.27,0.42,0.90,1.43,2.06,2.89,3.25\r\n2013-03-11,0.09,0.10,0.12,0.15,0.27,0.43,0.90,1.43,2.07,2.89,3.26\r\n2013-03-12,0.10,0.10,0.12,0.15,0.27,0.41,0.88,1.40,2.03,2.85,3.22\r\n2013-03-13,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22\r\n2013-03-14,0.08,0.10,0.12,0.15,0.27,0.42,0.88,1.40,2.04,2.87,3.25\r\n2013-03-15,0.07,0.09,0.11,0.14,0.25,0.40,0.84,1.35,2.01,2.85,3.22\r\n2013-03-18,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18\r\n2013-03-19,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13\r\n2013-03-20,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.80,3.19\r\n2013-03-21,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.30,1.95,2.77,3.15\r\n2013-03-22,0.07,0.07,0.11,0.14,0.26,0.39,0.80,1.29,1.93,2.75,3.13\r\n2013-03-25,0.06,0.08,0.11,0.14,0.24,0.38,0.80,1.28,1.93,2.76,3.14\r\n2013-03-26,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13\r\n2013-03-27,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09\r\n2013-03-28,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.10\r\n2013-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-04-01,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.70,3.08\r\n2013-04-02,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.10\r\n2013-04-03,0.06,0.06,0.10,0.13,0.24,0.34,0.73,1.20,1.83,2.66,3.05\r\n2013-04-04,0.07,0.07,0.10,0.13,0.22,0.33,0.69,1.15,1.78,2.60,2.99\r\n2013-04-05,0.05,0.07,0.10,0.13,0.24,0.33,0.68,1.12,1.72,2.50,2.87\r\n2013-04-08,0.05,0.07,0.10,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91\r\n2013-04-09,0.06,0.06,0.10,0.13,0.24,0.34,0.70,1.16,1.78,2.57,2.94\r\n2013-04-10,0.07,0.07,0.10,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01\r\n2013-04-11,0.06,0.07,0.10,0.12,0.24,0.35,0.74,1.20,1.82,2.62,3.01\r\n2013-04-12,0.05,0.06,0.09,0.11,0.22,0.33,0.70,1.14,1.75,2.54,2.92\r\n2013-04-15,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.50,2.88\r\n2013-04-16,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91\r\n2013-04-17,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89\r\n2013-04-18,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87\r\n2013-04-19,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.50,2.88\r\n2013-04-22,0.04,0.05,0.09,0.12,0.24,0.35,0.70,1.13,1.72,2.50,2.88\r\n2013-04-23,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.90\r\n2013-04-24,0.05,0.06,0.09,0.13,0.23,0.34,0.70,1.13,1.73,2.50,2.89\r\n2013-04-25,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91\r\n2013-04-26,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.10,1.70,2.47,2.87\r\n2013-04-29,0.03,0.05,0.08,0.12,0.20,0.32,0.68,1.10,1.70,2.49,2.88\r\n2013-04-30,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.70,2.49,2.88\r\n2013-05-01,0.03,0.06,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.83\r\n2013-05-02,0.02,0.05,0.08,0.11,0.20,0.30,0.65,1.07,1.66,2.44,2.82\r\n2013-05-03,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96\r\n2013-05-06,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.80,2.60,2.98\r\n2013-05-07,0.01,0.04,0.08,0.10,0.22,0.35,0.75,1.21,1.82,2.62,3.00\r\n2013-05-08,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.61,2.99\r\n2013-05-09,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.20,1.81,2.60,3.01\r\n2013-05-10,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.90,2.70,3.10\r\n2013-05-13,0.02,0.05,0.08,0.13,0.24,0.40,0.83,1.30,1.92,2.73,3.13\r\n2013-05-14,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17\r\n2013-05-15,0.01,0.04,0.09,0.12,0.26,0.40,0.84,1.32,1.94,2.76,3.16\r\n2013-05-16,0.00,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09\r\n2013-05-17,0.01,0.04,0.08,0.12,0.26,0.40,0.84,1.32,1.95,2.77,3.17\r\n2013-05-20,0.01,0.05,0.09,0.12,0.26,0.40,0.85,1.33,1.97,2.79,3.18\r\n2013-05-21,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14\r\n2013-05-22,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.40,2.03,2.83,3.21\r\n2013-05-23,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.40,2.02,2.82,3.20\r\n2013-05-24,0.03,0.04,0.07,0.12,0.26,0.41,0.90,1.39,2.01,2.80,3.18\r\n2013-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-05-28,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31\r\n2013-05-29,0.04,0.05,0.08,0.14,0.30,0.49,1.02,1.51,2.13,2.91,3.27\r\n2013-05-30,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28\r\n2013-05-31,0.03,0.04,0.07,0.14,0.30,0.52,1.05,1.55,2.16,2.95,3.30\r\n2013-06-03,0.03,0.05,0.08,0.14,0.30,0.50,1.03,1.53,2.13,2.92,3.27\r\n2013-06-04,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.30\r\n2013-06-05,0.04,0.05,0.08,0.14,0.30,0.48,1.02,1.52,2.10,2.90,3.25\r\n2013-06-06,0.04,0.05,0.08,0.14,0.30,0.48,1.01,1.49,2.08,2.89,3.23\r\n2013-06-07,0.04,0.04,0.07,0.14,0.32,0.52,1.10,1.59,2.17,2.98,3.33\r\n2013-06-10,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36\r\n2013-06-11,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.20,3.00,3.33\r\n2013-06-12,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37\r\n2013-06-13,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.60,2.19,2.99,3.33\r\n2013-06-14,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28\r\n2013-06-17,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35\r\n2013-06-18,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.20,3.00,3.34\r\n2013-06-19,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41\r\n2013-06-20,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49\r\n2013-06-21,0.02,0.05,0.09,0.13,0.38,0.70,1.42,1.95,2.52,3.26,3.56\r\n2013-06-24,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56\r\n2013-06-25,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.60,3.31,3.60\r\n2013-06-26,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58\r\n2013-06-27,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54\r\n2013-06-28,0.02,0.04,0.10,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52\r\n2013-07-01,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.50,3.19,3.48\r\n2013-07-02,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47\r\n2013-07-03,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49\r\n2013-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-07-05,0.03,0.04,0.08,0.15,0.40,0.77,1.60,2.19,2.73,3.41,3.68\r\n2013-07-08,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63\r\n2013-07-09,0.04,0.04,0.08,0.14,0.37,0.71,1.50,2.08,2.65,3.36,3.64\r\n2013-07-10,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.70,3.40,3.68\r\n2013-07-11,0.02,0.04,0.07,0.13,0.34,0.65,1.40,1.99,2.60,3.33,3.64\r\n2013-07-12,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2.00,2.61,3.34,3.64\r\n2013-07-15,0.02,0.04,0.07,0.11,0.34,0.66,1.40,1.97,2.57,3.30,3.61\r\n2013-07-16,0.02,0.03,0.07,0.10,0.34,0.64,1.38,1.95,2.55,3.28,3.58\r\n2013-07-17,0.02,0.03,0.08,0.11,0.32,0.60,1.33,1.91,2.52,3.27,3.57\r\n2013-07-18,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63\r\n2013-07-19,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.90,2.50,3.25,3.56\r\n2013-07-22,0.01,0.04,0.07,0.10,0.32,0.59,1.32,1.90,2.50,3.25,3.55\r\n2013-07-23,0.02,0.02,0.07,0.12,0.33,0.60,1.33,1.92,2.53,3.27,3.58\r\n2013-07-24,0.02,0.03,0.07,0.12,0.34,0.64,1.40,2.00,2.61,3.34,3.65\r\n2013-07-25,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2.00,2.61,3.34,3.65\r\n2013-07-26,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61\r\n2013-07-29,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2.00,2.61,3.35,3.66\r\n2013-07-30,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67\r\n2013-07-31,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2.00,2.60,3.34,3.64\r\n2013-08-01,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77\r\n2013-08-02,0.02,0.04,0.07,0.11,0.30,0.59,1.36,2.01,2.63,3.39,3.69\r\n2013-08-05,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73\r\n2013-08-06,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73\r\n2013-08-07,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2.00,2.61,3.37,3.68\r\n2013-08-08,0.05,0.05,0.07,0.12,0.30,0.61,1.36,1.98,2.58,3.37,3.65\r\n2013-08-09,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63\r\n2013-08-12,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67\r\n2013-08-13,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75\r\n2013-08-14,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75\r\n2013-08-15,0.05,0.05,0.08,0.13,0.36,0.70,1.54,2.18,2.77,3.54,3.81\r\n2013-08-16,0.05,0.05,0.08,0.13,0.36,0.73,1.60,2.25,2.84,3.61,3.86\r\n2013-08-19,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89\r\n2013-08-20,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86\r\n2013-08-21,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.30,2.87,3.64,3.90\r\n2013-08-22,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.90,3.63,3.88\r\n2013-08-23,0.02,0.03,0.06,0.14,0.40,0.80,1.66,2.27,2.82,3.55,3.80\r\n2013-08-26,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77\r\n2013-08-27,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.70\r\n2013-08-28,0.04,0.03,0.07,0.14,0.40,0.79,1.62,2.22,2.78,3.50,3.75\r\n2013-08-29,0.03,0.02,0.06,0.14,0.39,0.79,1.60,2.20,2.75,3.45,3.70\r\n2013-08-30,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.70\r\n2013-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-09-03,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79\r\n2013-09-04,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.90,3.56,3.80\r\n2013-09-05,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88\r\n2013-09-06,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87\r\n2013-09-09,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.90,3.60,3.84\r\n2013-09-10,0.01,0.02,0.04,0.13,0.50,0.92,1.78,2.40,2.96,3.65,3.88\r\n2013-09-11,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85\r\n2013-09-12,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.60,3.85\r\n2013-09-13,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.90,3.59,3.84\r\n2013-09-16,0.01,0.02,0.04,0.13,0.41,0.80,1.65,2.27,2.88,3.61,3.87\r\n2013-09-17,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84\r\n2013-09-18,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75\r\n2013-09-19,0.00,0.01,0.03,0.10,0.34,0.69,1.49,2.13,2.76,3.52,3.80\r\n2013-09-20,0.01,0.01,0.05,0.11,0.34,0.69,1.50,2.13,2.75,3.50,3.77\r\n2013-09-23,0.01,0.02,0.05,0.10,0.35,0.68,1.48,2.10,2.72,3.46,3.73\r\n2013-09-24,0.02,0.02,0.05,0.10,0.35,0.67,1.44,2.05,2.67,3.40,3.67\r\n2013-09-25,0.02,0.02,0.05,0.10,0.36,0.66,1.41,2.01,2.63,3.37,3.65\r\n2013-09-26,0.04,0.00,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69\r\n2013-09-27,0.03,0.02,0.03,0.10,0.34,0.64,1.40,2.02,2.64,3.40,3.68\r\n2013-09-30,0.03,0.02,0.04,0.10,0.33,0.63,1.39,2.02,2.64,3.41,3.69\r\n2013-10-01,0.10,0.02,0.04,0.10,0.33,0.66,1.42,2.04,2.66,3.43,3.72\r\n2013-10-02,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.70\r\n2013-10-03,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.40,3.71\r\n2013-10-04,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73\r\n2013-10-07,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.70\r\n2013-10-08,0.27,0.05,0.09,0.15,0.40,0.70,1.43,2.05,2.66,3.41,3.70\r\n2013-10-09,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73\r\n2013-10-10,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75\r\n2013-10-11,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.70,3.45,3.74\r\n2013-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-10-15,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.50,3.78\r\n2013-10-16,0.14,0.10,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72\r\n2013-10-17,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66\r\n2013-10-18,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.60,3.36,3.65\r\n2013-10-21,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68\r\n2013-10-22,0.04,0.04,0.07,0.10,0.31,0.59,1.30,1.92,2.54,3.31,3.61\r\n2013-10-23,0.02,0.04,0.07,0.11,0.31,0.60,1.30,1.90,2.51,3.29,3.59\r\n2013-10-24,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.30,3.61\r\n2013-10-25,0.02,0.04,0.08,0.11,0.32,0.59,1.30,1.90,2.53,3.30,3.60\r\n2013-10-28,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61\r\n2013-10-29,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.90,2.53,3.31,3.62\r\n2013-10-30,0.05,0.04,0.09,0.11,0.33,0.58,1.30,1.93,2.55,3.33,3.63\r\n2013-10-31,0.03,0.04,0.08,0.10,0.31,0.57,1.31,1.95,2.57,3.33,3.63\r\n2013-11-01,0.03,0.04,0.08,0.10,0.33,0.61,1.37,2.03,2.65,3.40,3.69\r\n2013-11-04,0.02,0.05,0.09,0.09,0.32,0.60,1.36,2.01,2.63,3.40,3.70\r\n2013-11-05,0.06,0.05,0.08,0.10,0.32,0.60,1.39,2.06,2.69,3.46,3.76\r\n2013-11-06,0.05,0.05,0.09,0.11,0.30,0.58,1.34,2.02,2.67,3.46,3.77\r\n2013-11-07,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71\r\n2013-11-08,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84\r\n2013-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-12,0.05,0.08,0.10,0.13,0.34,0.65,1.47,2.16,2.80,3.57,3.86\r\n2013-11-13,0.06,0.08,0.10,0.13,0.32,0.61,1.41,2.10,2.75,3.54,3.83\r\n2013-11-14,0.06,0.08,0.10,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79\r\n2013-11-15,0.06,0.08,0.10,0.13,0.31,0.58,1.36,2.06,2.71,3.50,3.80\r\n2013-11-18,0.05,0.09,0.10,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76\r\n2013-11-19,0.05,0.08,0.10,0.14,0.29,0.58,1.37,2.06,2.71,3.50,3.80\r\n2013-11-20,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.80,3.61,3.90\r\n2013-11-21,0.02,0.07,0.10,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89\r\n2013-11-22,0.02,0.07,0.10,0.12,0.31,0.57,1.37,2.10,2.75,3.54,3.84\r\n2013-11-25,0.04,0.08,0.11,0.14,0.30,0.57,1.37,2.08,2.74,3.53,3.83\r\n2013-11-26,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.50,3.80\r\n2013-11-27,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81\r\n2013-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-11-29,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.10,2.75,3.54,3.82\r\n2013-12-02,0.02,0.05,0.10,0.13,0.30,0.59,1.43,2.16,2.81,3.58,3.86\r\n2013-12-03,0.04,0.06,0.10,0.13,0.28,0.58,1.40,2.13,2.79,3.56,3.84\r\n2013-12-04,0.04,0.06,0.10,0.14,0.30,0.60,1.45,2.19,2.84,3.63,3.90\r\n2013-12-05,0.02,0.06,0.10,0.13,0.30,0.61,1.49,2.23,2.88,3.65,3.92\r\n2013-12-06,0.03,0.06,0.10,0.13,0.30,0.64,1.51,2.23,2.88,3.63,3.90\r\n2013-12-09,0.04,0.07,0.10,0.13,0.30,0.64,1.50,2.23,2.86,3.61,3.88\r\n2013-12-10,0.03,0.07,0.10,0.14,0.30,0.62,1.46,2.17,2.81,3.56,3.83\r\n2013-12-11,0.02,0.07,0.10,0.13,0.31,0.63,1.50,2.21,2.86,3.61,3.87\r\n2013-12-12,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91\r\n2013-12-13,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88\r\n2013-12-16,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.90\r\n2013-12-17,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.60,3.88\r\n2013-12-18,0.01,0.07,0.10,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.90\r\n2013-12-19,0.01,0.06,0.09,0.13,0.35,0.70,1.63,2.35,2.94,3.64,3.91\r\n2013-12-20,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82\r\n2013-12-23,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.60,3.85\r\n2013-12-24,0.01,0.07,0.09,0.14,0.38,0.80,1.73,2.43,2.99,3.66,3.90\r\n2013-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2013-12-26,0.00,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3.00,3.68,3.92\r\n2013-12-27,0.01,0.07,0.09,0.12,0.40,0.79,1.74,2.44,3.02,3.70,3.94\r\n2013-12-30,0.01,0.07,0.10,0.13,0.39,0.77,1.71,2.40,2.99,3.66,3.90\r\n2013-12-31,0.01,0.07,0.10,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96\r\n2014-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-02,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3.00,3.68,3.92\r\n2014-01-03,0.02,0.07,0.10,0.13,0.41,0.80,1.73,2.42,3.01,3.69,3.93\r\n2014-01-06,0.01,0.05,0.08,0.12,0.40,0.78,1.70,2.38,2.98,3.66,3.90\r\n2014-01-07,0.01,0.04,0.08,0.13,0.40,0.80,1.69,2.37,2.96,3.64,3.88\r\n2014-01-08,0.00,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.90\r\n2014-01-09,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88\r\n2014-01-10,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.80\r\n2014-01-13,0.00,0.03,0.06,0.11,0.39,0.74,1.60,2.25,2.84,3.52,3.77\r\n2014-01-14,0.00,0.04,0.06,0.11,0.39,0.78,1.65,2.30,2.88,3.54,3.80\r\n2014-01-15,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.90,3.55,3.81\r\n2014-01-16,0.01,0.04,0.07,0.11,0.41,0.80,1.66,2.30,2.86,3.52,3.77\r\n2014-01-17,0.01,0.05,0.07,0.11,0.40,0.79,1.64,2.27,2.84,3.50,3.75\r\n2014-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-01-21,0.01,0.04,0.07,0.12,0.40,0.81,1.67,2.29,2.85,3.50,3.74\r\n2014-01-22,0.00,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75\r\n2014-01-23,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68\r\n2014-01-24,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.20,2.75,3.40,3.64\r\n2014-01-27,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67\r\n2014-01-28,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68\r\n2014-01-29,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62\r\n2014-01-30,0.04,0.02,0.06,0.10,0.36,0.72,1.55,2.19,2.72,3.40,3.65\r\n2014-01-31,0.03,0.02,0.06,0.10,0.34,0.69,1.49,2.13,2.67,3.35,3.61\r\n2014-02-03,0.04,0.05,0.07,0.11,0.30,0.64,1.44,2.07,2.61,3.29,3.55\r\n2014-02-04,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59\r\n2014-02-05,0.13,0.07,0.07,0.12,0.32,0.66,1.50,2.14,2.70,3.40,3.66\r\n2014-02-06,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67\r\n2014-02-07,0.10,0.08,0.09,0.12,0.30,0.66,1.47,2.13,2.71,3.39,3.67\r\n2014-02-10,0.07,0.07,0.10,0.12,0.32,0.66,1.48,2.13,2.70,3.38,3.66\r\n2014-02-11,0.05,0.05,0.10,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69\r\n2014-02-12,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.80,3.45,3.72\r\n2014-02-13,0.01,0.03,0.08,0.12,0.32,0.70,1.51,2.16,2.73,3.40,3.70\r\n2014-02-14,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69\r\n2014-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-02-18,0.02,0.05,0.08,0.12,0.31,0.67,1.50,2.14,2.71,3.40,3.68\r\n2014-02-19,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71\r\n2014-02-20,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.20,2.76,3.44,3.73\r\n2014-02-21,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69\r\n2014-02-24,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.20,2.75,3.42,3.70\r\n2014-02-25,0.04,0.05,0.08,0.11,0.34,0.70,1.53,2.16,2.70,3.37,3.66\r\n2014-02-26,0.04,0.05,0.08,0.11,0.33,0.68,1.50,2.12,2.67,3.34,3.63\r\n2014-02-27,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.60\r\n2014-02-28,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59\r\n2014-03-03,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.60,3.27,3.55\r\n2014-03-04,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.70,3.36,3.64\r\n2014-03-05,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.70,3.36,3.64\r\n2014-03-06,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.20,2.74,3.40,3.68\r\n2014-03-07,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.80,3.45,3.72\r\n2014-03-10,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73\r\n2014-03-11,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.70\r\n2014-03-12,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.20,2.73,3.38,3.66\r\n2014-03-13,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.60\r\n2014-03-14,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.30,3.59\r\n2014-03-17,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.70,3.34,3.63\r\n2014-03-18,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62\r\n2014-03-19,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66\r\n2014-03-20,0.06,0.06,0.09,0.14,0.45,0.90,1.73,2.31,2.79,3.40,3.67\r\n2014-03-21,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.30,2.75,3.34,3.61\r\n2014-03-24,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57\r\n2014-03-25,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59\r\n2014-03-26,0.05,0.05,0.07,0.12,0.45,0.89,1.70,2.27,2.71,3.29,3.55\r\n2014-03-27,0.02,0.04,0.06,0.12,0.45,0.90,1.70,2.26,2.69,3.25,3.52\r\n2014-03-28,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55\r\n2014-03-31,0.03,0.05,0.07,0.13,0.44,0.90,1.73,2.30,2.73,3.31,3.56\r\n2014-04-01,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.60\r\n2014-04-02,0.02,0.02,0.06,0.12,0.47,0.94,1.80,2.39,2.82,3.40,3.65\r\n2014-04-03,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.80,3.38,3.62\r\n2014-04-04,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.30,2.74,3.33,3.59\r\n2014-04-07,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.30,3.56\r\n2014-04-08,0.04,0.03,0.06,0.11,0.40,0.88,1.67,2.24,2.69,3.28,3.54\r\n2014-04-09,0.03,0.04,0.05,0.10,0.37,0.85,1.65,2.24,2.71,3.31,3.57\r\n2014-04-10,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52\r\n2014-04-11,0.04,0.04,0.06,0.09,0.37,0.80,1.58,2.16,2.63,3.22,3.48\r\n2014-04-14,0.03,0.04,0.06,0.10,0.37,0.82,1.61,2.18,2.65,3.23,3.48\r\n2014-04-15,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.20,3.46\r\n2014-04-16,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.20,3.45\r\n2014-04-17,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52\r\n2014-04-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-04-21,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52\r\n2014-04-22,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.50\r\n2014-04-23,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.70,3.22,3.47\r\n2014-04-24,0.00,0.01,0.04,0.10,0.43,0.91,1.74,2.30,2.70,3.22,3.46\r\n2014-04-25,0.01,0.03,0.04,0.11,0.43,0.90,1.72,2.28,2.68,3.20,3.45\r\n2014-04-28,0.00,0.03,0.05,0.10,0.44,0.90,1.73,2.29,2.70,3.23,3.47\r\n2014-04-29,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49\r\n2014-04-30,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47\r\n2014-05-01,0.02,0.03,0.05,0.10,0.41,0.86,1.66,2.21,2.63,3.16,3.41\r\n2014-05-02,0.01,0.02,0.05,0.10,0.42,0.89,1.67,2.20,2.60,3.12,3.37\r\n2014-05-05,0.01,0.03,0.05,0.11,0.43,0.90,1.68,2.22,2.63,3.16,3.41\r\n2014-05-06,0.03,0.03,0.05,0.10,0.43,0.92,1.68,2.20,2.61,3.13,3.38\r\n2014-05-07,0.03,0.03,0.05,0.10,0.41,0.89,1.65,2.18,2.62,3.12,3.40\r\n2014-05-08,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.16,2.61,3.17,3.45\r\n2014-05-09,0.02,0.03,0.05,0.10,0.40,0.86,1.63,2.17,2.62,3.18,3.47\r\n2014-05-12,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49\r\n2014-05-13,0.03,0.03,0.05,0.10,0.39,0.84,1.62,2.16,2.61,3.17,3.45\r\n2014-05-14,0.02,0.03,0.05,0.10,0.39,0.81,1.57,2.10,2.54,3.09,3.37\r\n2014-05-15,0.01,0.03,0.05,0.09,0.38,0.80,1.55,2.05,2.50,3.05,3.33\r\n2014-05-16,0.01,0.03,0.05,0.09,0.38,0.80,1.56,2.08,2.52,3.07,3.34\r\n2014-05-19,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39\r\n2014-05-20,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.10,3.38\r\n2014-05-21,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42\r\n2014-05-22,0.03,0.03,0.05,0.09,0.37,0.80,1.57,2.10,2.56,3.15,3.43\r\n2014-05-23,0.04,0.04,0.05,0.10,0.37,0.79,1.55,2.09,2.54,3.12,3.40\r\n2014-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-05-27,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37\r\n2014-05-28,0.04,0.04,0.05,0.10,0.37,0.76,1.50,2.01,2.44,3.01,3.29\r\n2014-05-29,0.05,0.04,0.05,0.10,0.37,0.77,1.52,2.03,2.45,3.03,3.31\r\n2014-05-30,0.05,0.04,0.06,0.10,0.37,0.79,1.54,2.06,2.48,3.05,3.33\r\n2014-06-02,0.04,0.04,0.06,0.10,0.39,0.83,1.60,2.12,2.54,3.10,3.38\r\n2014-06-03,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.18,2.60,3.17,3.43\r\n2014-06-04,0.04,0.04,0.06,0.10,0.41,0.85,1.65,2.20,2.61,3.18,3.45\r\n2014-06-05,0.03,0.04,0.06,0.10,0.40,0.82,1.63,2.17,2.59,3.17,3.44\r\n2014-06-06,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.60,3.17,3.44\r\n2014-06-09,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45\r\n2014-06-10,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.20,3.47\r\n2014-06-11,0.03,0.04,0.06,0.11,0.44,0.91,1.70,2.23,2.65,3.20,3.47\r\n2014-06-12,0.02,0.04,0.07,0.10,0.42,0.88,1.66,2.17,2.58,3.14,3.41\r\n2014-06-13,0.02,0.04,0.07,0.11,0.45,0.93,1.70,2.21,2.60,3.14,3.41\r\n2014-06-16,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.40\r\n2014-06-17,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44\r\n2014-06-18,0.03,0.03,0.06,0.10,0.48,0.95,1.71,2.21,2.61,3.16,3.43\r\n2014-06-19,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.20,3.47\r\n2014-06-20,0.01,0.02,0.04,0.09,0.50,0.94,1.71,2.22,2.63,3.18,3.44\r\n2014-06-23,0.02,0.03,0.06,0.10,0.48,0.96,1.72,2.23,2.63,3.18,3.45\r\n2014-06-24,0.01,0.03,0.06,0.12,0.49,0.95,1.70,2.19,2.59,3.14,3.41\r\n2014-06-25,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38\r\n2014-06-26,0.01,0.04,0.06,0.11,0.46,0.90,1.64,2.14,2.53,3.08,3.35\r\n2014-06-27,0.02,0.03,0.06,0.10,0.45,0.88,1.64,2.14,2.54,3.10,3.36\r\n2014-06-30,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34\r\n2014-07-01,0.03,0.02,0.06,0.11,0.47,0.90,1.66,2.17,2.58,3.13,3.40\r\n2014-07-02,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.20,3.46\r\n2014-07-03,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47\r\n2014-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-07-07,0.02,0.04,0.06,0.12,0.52,1.00,1.74,2.24,2.63,3.17,3.44\r\n2014-07-08,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.19,2.58,3.12,3.38\r\n2014-07-09,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.10,3.37\r\n2014-07-10,0.02,0.02,0.06,0.10,0.46,0.93,1.66,2.15,2.55,3.10,3.38\r\n2014-07-11,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34\r\n2014-07-14,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.10,3.36\r\n2014-07-15,0.02,0.02,0.06,0.11,0.49,0.97,1.70,2.18,2.56,3.10,3.37\r\n2014-07-16,0.02,0.02,0.06,0.11,0.50,0.98,1.71,2.18,2.55,3.08,3.35\r\n2014-07-17,0.02,0.02,0.06,0.10,0.47,0.94,1.65,2.11,2.47,3.01,3.27\r\n2014-07-18,0.03,0.02,0.05,0.10,0.51,0.97,1.69,2.14,2.50,3.03,3.29\r\n2014-07-21,0.02,0.03,0.06,0.11,0.51,0.99,1.70,2.14,2.49,3.01,3.26\r\n2014-07-22,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.00,3.25\r\n2014-07-23,0.03,0.03,0.05,0.11,0.50,0.96,1.67,2.12,2.48,3.00,3.26\r\n2014-07-24,0.04,0.03,0.06,0.11,0.53,1.00,1.72,2.18,2.52,3.04,3.30\r\n2014-07-25,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24\r\n2014-07-28,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.50,3.01,3.26\r\n2014-07-29,0.03,0.02,0.06,0.12,0.54,1.00,1.70,2.14,2.47,2.97,3.22\r\n2014-07-30,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31\r\n2014-07-31,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32\r\n2014-08-01,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29\r\n2014-08-04,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.30\r\n2014-08-05,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28\r\n2014-08-06,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27\r\n2014-08-07,0.03,0.03,0.04,0.11,0.44,0.89,1.60,2.07,2.43,2.97,3.23\r\n2014-08-08,0.03,0.03,0.05,0.10,0.45,0.91,1.62,2.09,2.44,2.97,3.23\r\n2014-08-11,0.03,0.04,0.05,0.10,0.47,0.93,1.62,2.09,2.44,2.97,3.24\r\n2014-08-12,0.05,0.03,0.05,0.10,0.45,0.92,1.63,2.10,2.46,3.00,3.27\r\n2014-08-13,0.04,0.04,0.06,0.10,0.43,0.88,1.59,2.06,2.43,2.97,3.24\r\n2014-08-14,0.04,0.04,0.06,0.10,0.42,0.87,1.58,2.04,2.40,2.93,3.20\r\n2014-08-15,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13\r\n2014-08-18,0.02,0.03,0.05,0.10,0.44,0.89,1.58,2.04,2.39,2.92,3.20\r\n2014-08-19,0.04,0.03,0.05,0.11,0.46,0.90,1.59,2.05,2.40,2.94,3.21\r\n2014-08-20,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22\r\n2014-08-21,0.03,0.02,0.06,0.10,0.49,0.95,1.64,2.08,2.41,2.92,3.19\r\n2014-08-22,0.04,0.03,0.06,0.10,0.53,0.98,1.68,2.10,2.40,2.90,3.16\r\n2014-08-25,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13\r\n2014-08-26,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15\r\n2014-08-27,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11\r\n2014-08-28,0.02,0.03,0.05,0.11,0.50,0.95,1.63,2.04,2.34,2.82,3.08\r\n2014-08-29,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09\r\n2014-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-09-02,0.02,0.03,0.05,0.10,0.53,0.99,1.69,2.11,2.42,2.91,3.17\r\n2014-09-03,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.90,3.15\r\n2014-09-04,0.02,0.03,0.05,0.10,0.54,1.01,1.71,2.14,2.45,2.95,3.21\r\n2014-09-05,0.02,0.03,0.05,0.10,0.52,0.99,1.69,2.14,2.46,2.97,3.23\r\n2014-09-08,0.01,0.02,0.05,0.10,0.54,1.02,1.72,2.16,2.48,2.97,3.23\r\n2014-09-09,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.50,2.97,3.23\r\n2014-09-10,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26\r\n2014-09-11,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27\r\n2014-09-12,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.10,3.35\r\n2014-09-15,0.01,0.02,0.05,0.11,0.58,1.06,1.80,2.26,2.60,3.09,3.34\r\n2014-09-16,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.60,3.11,3.36\r\n2014-09-17,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37\r\n2014-09-18,0.01,0.02,0.04,0.12,0.59,1.10,1.85,2.32,2.63,3.12,3.36\r\n2014-09-19,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29\r\n2014-09-22,0.00,0.01,0.04,0.10,0.58,1.06,1.80,2.26,2.57,3.04,3.28\r\n2014-09-23,0.01,0.01,0.04,0.10,0.57,1.05,1.78,2.23,2.54,3.01,3.25\r\n2014-09-24,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28\r\n2014-09-25,0.00,0.01,0.03,0.10,0.56,1.03,1.75,2.21,2.52,2.98,3.22\r\n2014-09-26,0.01,0.01,0.03,0.11,0.59,1.08,1.80,2.24,2.54,2.99,3.22\r\n2014-09-29,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.50,2.95,3.18\r\n2014-09-30,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21\r\n2014-10-01,0.01,0.02,0.04,0.10,0.53,1.00,1.69,2.12,2.42,2.87,3.12\r\n2014-10-02,0.01,0.01,0.03,0.10,0.53,1.01,1.70,2.14,2.44,2.90,3.15\r\n2014-10-03,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13\r\n2014-10-06,0.01,0.02,0.05,0.11,0.54,1.02,1.70,2.13,2.43,2.88,3.12\r\n2014-10-07,0.02,0.02,0.04,0.10,0.52,0.98,1.64,2.06,2.36,2.81,3.06\r\n2014-10-08,0.01,0.01,0.05,0.10,0.46,0.90,1.57,2.02,2.35,2.82,3.07\r\n2014-10-09,0.02,0.01,0.05,0.10,0.46,0.91,1.58,2.02,2.34,2.81,3.07\r\n2014-10-10,0.02,0.01,0.04,0.10,0.45,0.89,1.55,1.99,2.31,2.77,3.03\r\n2014-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-10-14,0.03,0.02,0.04,0.09,0.39,0.80,1.45,1.88,2.21,2.68,2.95\r\n2014-10-15,0.02,0.02,0.05,0.10,0.34,0.73,1.37,1.80,2.15,2.64,2.92\r\n2014-10-16,0.04,0.03,0.05,0.10,0.35,0.75,1.39,1.82,2.17,2.66,2.94\r\n2014-10-17,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.70,2.98\r\n2014-10-20,0.03,0.02,0.06,0.10,0.37,0.76,1.41,1.85,2.20,2.68,2.96\r\n2014-10-21,0.04,0.02,0.06,0.10,0.38,0.77,1.44,1.88,2.23,2.72,3.00\r\n2014-10-22,0.04,0.02,0.06,0.11,0.41,0.80,1.46,1.90,2.25,2.73,3.01\r\n2014-10-23,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05\r\n2014-10-24,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05\r\n2014-10-27,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04\r\n2014-10-28,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.30,2.79,3.06\r\n2014-10-29,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06\r\n2014-10-30,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04\r\n2014-10-31,0.01,0.01,0.05,0.11,0.50,0.95,1.62,2.05,2.35,2.81,3.07\r\n2014-11-03,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.80,3.07\r\n2014-11-04,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05\r\n2014-11-05,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06\r\n2014-11-06,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09\r\n2014-11-07,0.04,0.03,0.06,0.12,0.51,0.95,1.60,2.01,2.32,2.76,3.04\r\n2014-11-10,0.04,0.02,0.07,0.13,0.55,1.00,1.65,2.07,2.38,2.81,3.09\r\n2014-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-12,0.05,0.02,0.07,0.14,0.55,1.00,1.65,2.06,2.37,2.81,3.09\r\n2014-11-13,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.80,3.08\r\n2014-11-14,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04\r\n2014-11-17,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06\r\n2014-11-18,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05\r\n2014-11-19,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.80,3.08\r\n2014-11-20,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05\r\n2014-11-21,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02\r\n2014-11-24,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.30,2.74,3.01\r\n2014-11-25,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97\r\n2014-11-26,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95\r\n2014-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-11-28,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89\r\n2014-12-01,0.01,0.03,0.08,0.13,0.49,0.90,1.52,1.93,2.22,2.66,2.95\r\n2014-12-02,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2.00,2.28,2.72,3.00\r\n2014-12-03,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99\r\n2014-12-04,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94\r\n2014-12-05,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97\r\n2014-12-08,0.03,0.03,0.10,0.18,0.64,1.10,1.67,2.02,2.26,2.62,2.90\r\n2014-12-09,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87\r\n2014-12-10,0.05,0.03,0.10,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83\r\n2014-12-11,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84\r\n2014-12-12,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.10,2.45,2.75\r\n2014-12-15,0.02,0.04,0.11,0.22,0.60,1.03,1.58,1.90,2.12,2.45,2.74\r\n2014-12-16,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.40,2.69\r\n2014-12-17,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74\r\n2014-12-18,0.04,0.04,0.12,0.25,0.67,1.10,1.68,2.01,2.22,2.54,2.82\r\n2014-12-19,0.01,0.04,0.11,0.26,0.67,1.10,1.66,1.98,2.17,2.48,2.77\r\n2014-12-22,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75\r\n2014-12-23,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85\r\n2014-12-24,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83\r\n2014-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2014-12-26,0.01,0.01,0.10,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81\r\n2014-12-29,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78\r\n2014-12-30,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2.00,2.20,2.49,2.76\r\n2014-12-31,0.03,0.04,0.12,0.25,0.67,1.10,1.65,1.97,2.17,2.47,2.75\r\n2015-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-02,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69\r\n2015-01-05,0.02,0.03,0.10,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.60\r\n2015-01-06,0.02,0.03,0.10,0.25,0.65,1.02,1.50,1.78,1.97,2.25,2.52\r\n2015-01-07,0.02,0.03,0.09,0.25,0.62,1.00,1.47,1.76,1.96,2.25,2.52\r\n2015-01-08,0.01,0.03,0.08,0.23,0.62,1.00,1.50,1.81,2.03,2.33,2.59\r\n2015-01-09,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55\r\n2015-01-12,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49\r\n2015-01-13,0.02,0.03,0.08,0.20,0.54,0.88,1.37,1.67,1.91,2.24,2.49\r\n2015-01-14,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.20,2.47\r\n2015-01-15,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.40\r\n2015-01-16,0.02,0.03,0.07,0.17,0.49,0.80,1.29,1.60,1.83,2.17,2.44\r\n2015-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-01-20,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39\r\n2015-01-21,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.20,2.44\r\n2015-01-22,0.02,0.03,0.08,0.17,0.53,0.90,1.39,1.69,1.90,2.21,2.46\r\n2015-01-23,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38\r\n2015-01-26,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.40\r\n2015-01-27,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.40\r\n2015-01-28,0.02,0.02,0.08,0.17,0.50,0.81,1.25,1.53,1.73,2.05,2.29\r\n2015-01-29,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33\r\n2015-01-30,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25\r\n2015-02-02,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25\r\n2015-02-03,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.60,1.79,2.16,2.37\r\n2015-02-04,0.01,0.01,0.06,0.20,0.52,0.86,1.29,1.61,1.81,2.17,2.39\r\n2015-02-05,0.02,0.02,0.06,0.20,0.52,0.87,1.30,1.62,1.83,2.20,2.42\r\n2015-02-06,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51\r\n2015-02-09,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52\r\n2015-02-10,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58\r\n2015-02-11,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2.00,2.33,2.57\r\n2015-02-12,0.02,0.02,0.07,0.23,0.61,1.02,1.50,1.81,1.99,2.33,2.58\r\n2015-02-13,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63\r\n2015-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-02-17,0.02,0.02,0.07,0.25,0.70,1.10,1.62,1.95,2.14,2.49,2.73\r\n2015-02-18,0.02,0.02,0.07,0.23,0.62,1.00,1.52,1.86,2.07,2.46,2.70\r\n2015-02-19,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.50,2.73\r\n2015-02-20,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.50,2.73\r\n2015-02-23,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66\r\n2015-02-24,0.02,0.02,0.08,0.22,0.60,0.97,1.47,1.79,1.99,2.38,2.60\r\n2015-02-25,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56\r\n2015-02-26,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63\r\n2015-02-27,0.02,0.02,0.07,0.22,0.63,1.01,1.50,1.82,2.00,2.38,2.60\r\n2015-03-02,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68\r\n2015-03-03,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71\r\n2015-03-04,0.01,0.01,0.08,0.26,0.66,1.07,1.60,1.93,2.12,2.49,2.72\r\n2015-03-05,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.90,2.11,2.49,2.71\r\n2015-03-06,0.02,0.01,0.08,0.27,0.73,1.16,1.70,2.04,2.24,2.63,2.83\r\n2015-03-09,0.01,0.02,0.10,0.27,0.70,1.13,1.66,1.99,2.20,2.58,2.80\r\n2015-03-10,0.03,0.02,0.10,0.25,0.70,1.10,1.62,1.94,2.14,2.51,2.73\r\n2015-03-11,0.03,0.03,0.10,0.25,0.70,1.09,1.60,1.92,2.11,2.47,2.69\r\n2015-03-12,0.03,0.03,0.10,0.24,0.67,1.06,1.59,1.91,2.10,2.47,2.69\r\n2015-03-13,0.03,0.03,0.11,0.24,0.68,1.07,1.60,1.93,2.13,2.48,2.70\r\n2015-03-16,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.90,2.10,2.45,2.67\r\n2015-03-17,0.05,0.05,0.15,0.27,0.70,1.07,1.56,1.87,2.06,2.40,2.61\r\n2015-03-18,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51\r\n2015-03-19,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54\r\n2015-03-20,0.00,0.01,0.11,0.24,0.60,0.95,1.42,1.73,1.93,2.29,2.50\r\n2015-03-23,0.02,0.03,0.11,0.24,0.60,0.93,1.41,1.71,1.92,2.29,2.51\r\n2015-03-24,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46\r\n2015-03-25,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.50\r\n2015-03-26,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.60\r\n2015-03-27,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53\r\n2015-03-30,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55\r\n2015-03-31,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54\r\n2015-04-01,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47\r\n2015-04-02,0.02,0.02,0.10,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53\r\n2015-04-03,0.04,0.02,0.10,0.21,0.49,0.80,1.26,1.60,1.85,2.24,2.49\r\n2015-04-06,0.02,0.03,0.10,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57\r\n2015-04-07,0.02,0.02,0.10,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52\r\n2015-04-08,0.02,0.03,0.10,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53\r\n2015-04-09,0.02,0.03,0.10,0.22,0.56,0.89,1.40,1.73,1.97,2.35,2.61\r\n2015-04-10,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58\r\n2015-04-13,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58\r\n2015-04-14,0.02,0.02,0.10,0.23,0.53,0.85,1.34,1.67,1.90,2.29,2.54\r\n2015-04-15,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.30,2.55\r\n2015-04-16,0.03,0.02,0.08,0.22,0.50,0.81,1.31,1.64,1.90,2.31,2.56\r\n2015-04-17,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51\r\n2015-04-20,0.03,0.03,0.10,0.24,0.55,0.86,1.33,1.65,1.90,2.31,2.56\r\n2015-04-21,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58\r\n2015-04-22,0.01,0.03,0.10,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66\r\n2015-04-23,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.70,1.96,2.38,2.63\r\n2015-04-24,0.03,0.03,0.10,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62\r\n2015-04-27,0.01,0.02,0.10,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61\r\n2015-04-28,0.00,0.02,0.09,0.24,0.56,0.90,1.39,1.75,2.00,2.42,2.68\r\n2015-04-29,0.00,0.01,0.07,0.25,0.56,0.91,1.43,1.80,2.06,2.49,2.76\r\n2015-04-30,0.00,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75\r\n2015-05-01,0.00,0.01,0.05,0.25,0.60,0.97,1.50,1.87,2.12,2.57,2.82\r\n2015-05-04,0.01,0.02,0.08,0.25,0.60,0.96,1.51,1.90,2.16,2.62,2.88\r\n2015-05-05,0.01,0.01,0.08,0.24,0.62,1.00,1.54,1.92,2.19,2.64,2.90\r\n2015-05-06,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98\r\n2015-05-07,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.90\r\n2015-05-08,0.01,0.01,0.08,0.23,0.59,0.96,1.50,1.89,2.16,2.63,2.90\r\n2015-05-11,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2.00,2.28,2.76,3.03\r\n2015-05-12,0.01,0.03,0.09,0.25,0.61,1.00,1.58,2.00,2.28,2.75,3.02\r\n2015-05-13,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2.00,2.27,2.79,3.07\r\n2015-05-14,0.00,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03\r\n2015-05-15,0.02,0.02,0.09,0.23,0.55,0.90,1.46,1.87,2.14,2.66,2.93\r\n2015-05-18,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02\r\n2015-05-19,0.02,0.02,0.07,0.23,0.63,1.01,1.60,2.01,2.27,2.79,3.05\r\n2015-05-20,0.02,0.02,0.08,0.23,0.60,0.98,1.57,1.98,2.26,2.79,3.06\r\n2015-05-21,0.02,0.02,0.07,0.22,0.60,0.95,1.53,1.92,2.19,2.71,2.98\r\n2015-05-22,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99\r\n2015-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-05-26,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.90,2.14,2.64,2.89\r\n2015-05-27,0.02,0.01,0.09,0.27,0.64,1.00,1.53,1.90,2.14,2.63,2.88\r\n2015-05-28,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89\r\n2015-05-29,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88\r\n2015-06-01,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94\r\n2015-06-02,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02\r\n2015-06-03,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11\r\n2015-06-04,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03\r\n2015-06-05,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11\r\n2015-06-08,0.01,0.02,0.09,0.27,0.70,1.09,1.72,2.13,2.39,2.86,3.11\r\n2015-06-09,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15\r\n2015-06-10,0.01,0.02,0.10,0.28,0.75,1.15,1.80,2.22,2.50,2.96,3.22\r\n2015-06-11,0.01,0.01,0.10,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11\r\n2015-06-12,0.01,0.02,0.10,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.10\r\n2015-06-15,0.00,0.02,0.11,0.28,0.72,1.10,1.71,2.11,2.36,2.83,3.09\r\n2015-06-16,0.00,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06\r\n2015-06-17,0.00,0.01,0.10,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09\r\n2015-06-18,0.00,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14\r\n2015-06-19,0.00,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05\r\n2015-06-22,0.00,0.01,0.08,0.27,0.68,1.06,1.68,2.10,2.37,2.87,3.16\r\n2015-06-23,0.00,0.01,0.09,0.30,0.70,1.07,1.71,2.14,2.42,2.92,3.20\r\n2015-06-24,0.00,0.01,0.08,0.30,0.68,1.06,1.69,2.12,2.38,2.87,3.16\r\n2015-06-25,0.00,0.01,0.07,0.29,0.68,1.06,1.70,2.14,2.40,2.88,3.16\r\n2015-06-26,0.00,0.01,0.08,0.29,0.72,1.09,1.75,2.20,2.49,2.98,3.25\r\n2015-06-29,0.00,0.02,0.11,0.27,0.64,1.00,1.62,2.05,2.33,2.82,3.09\r\n2015-06-30,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11\r\n2015-07-01,0.01,0.01,0.13,0.28,0.69,1.08,1.70,2.14,2.43,2.92,3.20\r\n2015-07-02,0.01,0.01,0.10,0.26,0.64,1.01,1.64,2.09,2.40,2.90,3.19\r\n2015-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-07-06,0.01,0.02,0.09,0.26,0.60,0.95,1.56,2.00,2.30,2.78,3.08\r\n2015-07-07,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04\r\n2015-07-08,0.02,0.02,0.08,0.24,0.55,0.91,1.50,1.92,2.22,2.69,2.99\r\n2015-07-09,0.02,0.03,0.08,0.25,0.60,0.95,1.58,2.01,2.32,2.80,3.11\r\n2015-07-10,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.20\r\n2015-07-13,0.02,0.02,0.10,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21\r\n2015-07-14,0.03,0.01,0.10,0.27,0.66,1.03,1.67,2.10,2.41,2.90,3.20\r\n2015-07-15,0.03,0.02,0.11,0.28,0.64,1.00,1.63,2.05,2.36,2.83,3.13\r\n2015-07-16,0.03,0.02,0.10,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11\r\n2015-07-17,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08\r\n2015-07-20,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.10\r\n2015-07-21,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08\r\n2015-07-22,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04\r\n2015-07-23,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98\r\n2015-07-24,0.04,0.04,0.14,0.32,0.70,1.04,1.64,2.02,2.27,2.67,2.96\r\n2015-07-27,0.04,0.05,0.15,0.32,0.68,1.00,1.58,1.96,2.23,2.64,2.93\r\n2015-07-28,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96\r\n2015-07-29,0.05,0.06,0.14,0.33,0.70,1.05,1.62,2.02,2.29,2.69,2.99\r\n2015-07-30,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96\r\n2015-07-31,0.04,0.08,0.14,0.33,0.67,1.00,1.54,1.93,2.20,2.61,2.92\r\n2015-08-03,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86\r\n2015-08-04,0.05,0.08,0.18,0.37,0.74,1.08,1.60,1.97,2.23,2.59,2.90\r\n2015-08-05,0.05,0.08,0.19,0.38,0.73,1.10,1.65,2.02,2.28,2.64,2.94\r\n2015-08-06,0.04,0.04,0.20,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.90\r\n2015-08-07,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83\r\n2015-08-10,0.03,0.12,0.24,0.40,0.73,1.09,1.62,1.98,2.24,2.58,2.89\r\n2015-08-11,0.06,0.10,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.50,2.81\r\n2015-08-12,0.06,0.10,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84\r\n2015-08-13,0.06,0.10,0.24,0.40,0.72,1.06,1.58,1.94,2.19,2.54,2.86\r\n2015-08-14,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.20,2.54,2.84\r\n2015-08-17,0.03,0.10,0.24,0.40,0.72,1.07,1.58,1.92,2.16,2.51,2.81\r\n2015-08-18,0.05,0.07,0.25,0.42,0.74,1.07,1.60,1.95,2.20,2.56,2.87\r\n2015-08-19,0.05,0.05,0.22,0.39,0.67,0.98,1.50,1.85,2.12,2.49,2.81\r\n2015-08-20,0.01,0.02,0.22,0.39,0.69,1.00,1.50,1.84,2.09,2.45,2.76\r\n2015-08-21,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74\r\n2015-08-24,0.02,0.06,0.20,0.33,0.59,0.90,1.39,1.75,2.01,2.42,2.73\r\n2015-08-25,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84\r\n2015-08-26,0.03,0.06,0.20,0.35,0.67,0.98,1.49,1.90,2.18,2.64,2.94\r\n2015-08-27,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93\r\n2015-08-28,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92\r\n2015-08-31,0.00,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95\r\n2015-09-01,0.01,0.03,0.26,0.39,0.70,1.03,1.49,1.89,2.17,2.62,2.93\r\n2015-09-02,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.20,2.66,2.97\r\n2015-09-03,0.02,0.02,0.24,0.36,0.71,1.00,1.49,1.90,2.18,2.64,2.95\r\n2015-09-04,0.02,0.02,0.23,0.36,0.71,1.00,1.47,1.85,2.13,2.58,2.89\r\n2015-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-09-08,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.20,2.66,2.97\r\n2015-09-09,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96\r\n2015-09-10,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98\r\n2015-09-11,0.04,0.04,0.25,0.40,0.71,1.03,1.52,1.89,2.20,2.63,2.95\r\n2015-09-14,0.02,0.07,0.26,0.40,0.73,1.03,1.51,1.88,2.18,2.62,2.95\r\n2015-09-15,0.00,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06\r\n2015-09-16,0.00,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.30,2.75,3.08\r\n2015-09-17,0.00,0.01,0.16,0.39,0.70,1.00,1.50,1.90,2.21,2.69,3.02\r\n2015-09-18,0.00,0.00,0.10,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93\r\n2015-09-21,0.00,0.01,0.11,0.36,0.72,1.01,1.51,1.90,2.20,2.67,3.02\r\n2015-09-22,0.00,0.00,0.10,0.35,0.69,0.97,1.44,1.83,2.14,2.60,2.94\r\n2015-09-23,0.00,0.01,0.09,0.34,0.70,1.00,1.47,1.85,2.16,2.60,2.95\r\n2015-09-24,0.00,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91\r\n2015-09-25,0.00,0.00,0.07,0.35,0.70,1.00,1.48,1.87,2.17,2.60,2.96\r\n2015-09-28,0.00,0.01,0.10,0.34,0.67,0.97,1.42,1.80,2.10,2.51,2.87\r\n2015-09-29,0.00,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85\r\n2015-09-30,0.00,0.00,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87\r\n2015-10-01,0.00,0.00,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85\r\n2015-10-02,0.00,0.00,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82\r\n2015-10-05,0.00,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.90\r\n2015-10-06,0.00,0.00,0.07,0.26,0.61,0.90,1.34,1.72,2.05,2.50,2.88\r\n2015-10-07,0.00,0.00,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89\r\n2015-10-08,0.00,0.00,0.07,0.27,0.65,0.93,1.40,1.79,2.12,2.56,2.96\r\n2015-10-09,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.80,2.12,2.55,2.94\r\n2015-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-10-13,0.00,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89\r\n2015-10-14,0.00,0.00,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84\r\n2015-10-15,0.00,0.01,0.08,0.22,0.61,0.90,1.34,1.72,2.04,2.46,2.87\r\n2015-10-16,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87\r\n2015-10-19,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89\r\n2015-10-20,0.08,0.02,0.12,0.23,0.66,0.93,1.40,1.78,2.08,2.53,2.92\r\n2015-10-21,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87\r\n2015-10-22,0.02,0.00,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87\r\n2015-10-23,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.90\r\n2015-10-26,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.50,2.87\r\n2015-10-27,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86\r\n2015-10-28,0.03,0.04,0.21,0.33,0.73,1.00,1.47,1.83,2.10,2.50,2.87\r\n2015-10-29,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.90,2.19,2.60,2.96\r\n2015-10-30,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93\r\n2015-11-02,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.20,2.60,2.95\r\n2015-11-03,0.07,0.06,0.26,0.39,0.80,1.10,1.59,1.96,2.23,2.65,3.00\r\n2015-11-04,0.07,0.05,0.27,0.40,0.84,1.16,1.64,1.99,2.25,2.66,3.00\r\n2015-11-05,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2.00,2.26,2.68,3.01\r\n2015-11-06,0.04,0.08,0.32,0.47,0.90,1.23,1.73,2.09,2.34,2.76,3.09\r\n2015-11-09,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12\r\n2015-11-10,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.10\r\n2015-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-12,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09\r\n2015-11-13,0.03,0.14,0.31,0.50,0.86,1.20,1.67,2.05,2.28,2.72,3.06\r\n2015-11-16,0.05,0.15,0.33,0.50,0.88,1.18,1.66,2.02,2.27,2.72,3.07\r\n2015-11-17,0.07,0.14,0.34,0.50,0.86,1.18,1.66,2.02,2.25,2.69,3.04\r\n2015-11-18,0.07,0.12,0.31,0.49,0.90,1.21,1.69,2.04,2.27,2.70,3.04\r\n2015-11-19,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.00\r\n2015-11-20,0.05,0.12,0.31,0.49,0.93,1.23,1.70,2.04,2.26,2.68,3.02\r\n2015-11-23,0.06,0.14,0.35,0.50,0.94,1.26,1.70,2.03,2.25,2.66,3.00\r\n2015-11-24,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.00\r\n2015-11-25,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.00\r\n2015-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-11-27,0.13,0.18,0.38,0.50,0.92,1.23,1.64,1.99,2.22,2.64,3.00\r\n2015-11-30,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98\r\n2015-12-01,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91\r\n2015-12-02,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91\r\n2015-12-03,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.10,2.33,2.72,3.07\r\n2015-12-04,0.17,0.23,0.49,0.60,0.96,1.25,1.71,2.06,2.28,2.65,3.01\r\n2015-12-07,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95\r\n2015-12-08,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97\r\n2015-12-09,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97\r\n2015-12-10,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.60,2.98\r\n2015-12-11,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87\r\n2015-12-14,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96\r\n2015-12-15,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.00\r\n2015-12-16,0.20,0.27,0.51,0.70,1.02,1.35,1.75,2.11,2.30,2.65,3.02\r\n2015-12-17,0.18,0.23,0.48,0.69,1.00,1.33,1.73,2.05,2.24,2.57,2.94\r\n2015-12-18,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2.00,2.19,2.54,2.90\r\n2015-12-21,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2.00,2.20,2.55,2.92\r\n2015-12-22,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.60,2.96\r\n2015-12-23,0.19,0.20,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.00\r\n2015-12-24,0.15,0.20,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96\r\n2015-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2015-12-28,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95\r\n2015-12-29,0.18,0.23,0.50,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04\r\n2015-12-30,0.08,0.21,0.47,0.64,1.08,1.36,1.80,2.14,2.31,2.69,3.04\r\n2015-12-31,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01\r\n2016-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-04,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98\r\n2016-01-05,0.20,0.20,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01\r\n2016-01-06,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94\r\n2016-01-07,0.20,0.20,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92\r\n2016-01-08,0.20,0.20,0.45,0.64,0.94,1.20,1.57,1.91,2.13,2.55,2.91\r\n2016-01-11,0.19,0.21,0.48,0.63,0.94,1.20,1.58,1.94,2.17,2.59,2.96\r\n2016-01-12,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89\r\n2016-01-13,0.22,0.22,0.46,0.60,0.91,1.15,1.51,1.85,2.08,2.47,2.85\r\n2016-01-14,0.22,0.25,0.43,0.55,0.90,1.14,1.52,1.87,2.10,2.51,2.90\r\n2016-01-15,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81\r\n2016-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-01-19,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82\r\n2016-01-20,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77\r\n2016-01-21,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79\r\n2016-01-22,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83\r\n2016-01-25,0.25,0.31,0.42,0.47,0.88,1.10,1.47,1.79,2.03,2.42,2.80\r\n2016-01-26,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79\r\n2016-01-27,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.80\r\n2016-01-28,0.26,0.35,0.45,0.47,0.83,1.05,1.40,1.75,2.00,2.41,2.79\r\n2016-01-29,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75\r\n2016-02-01,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77\r\n2016-02-02,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67\r\n2016-02-03,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.30,2.70\r\n2016-02-04,0.24,0.29,0.43,0.52,0.70,0.90,1.25,1.60,1.87,2.29,2.70\r\n2016-02-05,0.23,0.30,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68\r\n2016-02-08,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56\r\n2016-02-09,0.27,0.30,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55\r\n2016-02-10,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53\r\n2016-02-11,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.50\r\n2016-02-12,0.26,0.30,0.39,0.51,0.71,0.89,1.20,1.50,1.74,2.15,2.60\r\n2016-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-02-16,0.23,0.30,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64\r\n2016-02-17,0.28,0.30,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68\r\n2016-02-18,0.28,0.30,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62\r\n2016-02-19,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61\r\n2016-02-22,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62\r\n2016-02-23,0.28,0.32,0.47,0.55,0.76,0.90,1.23,1.51,1.74,2.16,2.60\r\n2016-02-24,0.28,0.33,0.46,0.55,0.75,0.90,1.21,1.52,1.75,2.16,2.61\r\n2016-02-25,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58\r\n2016-02-26,0.26,0.33,0.47,0.60,0.80,0.93,1.23,1.55,1.76,2.20,2.63\r\n2016-02-29,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61\r\n2016-03-01,0.29,0.33,0.50,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.70\r\n2016-03-02,0.28,0.36,0.48,0.67,0.85,1.00,1.34,1.65,1.84,2.27,2.69\r\n2016-03-03,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65\r\n2016-03-04,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.70\r\n2016-03-07,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.30,2.71\r\n2016-03-08,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63\r\n2016-03-09,0.27,0.30,0.47,0.68,0.90,1.07,1.39,1.69,1.90,2.27,2.68\r\n2016-03-10,0.27,0.32,0.50,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.70\r\n2016-03-11,0.27,0.33,0.51,0.70,0.97,1.16,1.49,1.79,1.98,2.34,2.75\r\n2016-03-14,0.28,0.34,0.52,0.70,0.97,1.15,1.49,1.78,1.97,2.33,2.74\r\n2016-03-15,0.29,0.34,0.52,0.71,0.98,1.16,1.50,1.78,1.97,2.33,2.73\r\n2016-03-16,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73\r\n2016-03-17,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.70,1.91,2.28,2.69\r\n2016-03-18,0.27,0.30,0.44,0.62,0.84,1.00,1.34,1.66,1.88,2.26,2.68\r\n2016-03-21,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.70,1.92,2.31,2.72\r\n2016-03-22,0.28,0.30,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72\r\n2016-03-23,0.27,0.30,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65\r\n2016-03-24,0.24,0.30,0.46,0.63,0.89,1.05,1.39,1.70,1.91,2.28,2.67\r\n2016-03-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-03-28,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66\r\n2016-03-29,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.20,2.60\r\n2016-03-30,0.14,0.20,0.39,0.61,0.76,0.91,1.26,1.60,1.83,2.24,2.65\r\n2016-03-31,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.20,2.61\r\n2016-04-01,0.20,0.23,0.40,0.62,0.76,0.90,1.24,1.56,1.79,2.20,2.62\r\n2016-04-04,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.60\r\n2016-04-05,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54\r\n2016-04-06,0.19,0.23,0.36,0.55,0.73,0.88,1.20,1.52,1.76,2.17,2.58\r\n2016-04-07,0.20,0.23,0.36,0.52,0.70,0.83,1.14,1.46,1.70,2.10,2.52\r\n2016-04-08,0.20,0.23,0.34,0.54,0.70,0.84,1.16,1.47,1.72,2.13,2.55\r\n2016-04-11,0.19,0.23,0.34,0.53,0.70,0.85,1.16,1.48,1.73,2.14,2.56\r\n2016-04-12,0.21,0.22,0.34,0.54,0.74,0.90,1.22,1.54,1.79,2.18,2.61\r\n2016-04-13,0.21,0.23,0.36,0.55,0.75,0.90,1.22,1.53,1.77,2.16,2.58\r\n2016-04-14,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.80,2.18,2.61\r\n2016-04-15,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56\r\n2016-04-18,0.16,0.22,0.35,0.52,0.75,0.90,1.24,1.54,1.78,2.17,2.58\r\n2016-04-19,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.60\r\n2016-04-20,0.18,0.23,0.36,0.54,0.80,0.97,1.32,1.63,1.85,2.25,2.66\r\n2016-04-21,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69\r\n2016-04-22,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.30,2.70\r\n2016-04-25,0.17,0.25,0.40,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72\r\n2016-04-26,0.19,0.24,0.43,0.61,0.86,1.04,1.40,1.72,1.94,2.35,2.76\r\n2016-04-27,0.18,0.24,0.40,0.58,0.83,0.99,1.33,1.64,1.87,2.30,2.71\r\n2016-04-28,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.60,1.84,2.27,2.68\r\n2016-04-29,0.16,0.22,0.40,0.56,0.77,0.92,1.28,1.60,1.83,2.26,2.66\r\n2016-05-02,0.11,0.22,0.41,0.55,0.80,0.96,1.32,1.64,1.88,2.31,2.71\r\n2016-05-03,0.18,0.21,0.40,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66\r\n2016-05-04,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64\r\n2016-05-05,0.20,0.20,0.39,0.51,0.72,0.87,1.20,1.52,1.76,2.17,2.60\r\n2016-05-06,0.20,0.19,0.39,0.51,0.74,0.90,1.23,1.55,1.79,2.20,2.62\r\n2016-05-09,0.21,0.24,0.38,0.51,0.72,0.86,1.20,1.51,1.77,2.18,2.61\r\n2016-05-10,0.25,0.24,0.36,0.52,0.72,0.88,1.20,1.52,1.77,2.18,2.61\r\n2016-05-11,0.25,0.26,0.37,0.53,0.74,0.87,1.20,1.51,1.73,2.15,2.58\r\n2016-05-12,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.60\r\n2016-05-13,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55\r\n2016-05-16,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59\r\n2016-05-17,0.25,0.28,0.40,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59\r\n2016-05-18,0.25,0.30,0.43,0.63,0.90,1.08,1.41,1.69,1.87,2.27,2.67\r\n2016-05-19,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64\r\n2016-05-20,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63\r\n2016-05-23,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63\r\n2016-05-24,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65\r\n2016-05-25,0.24,0.33,0.47,0.67,0.92,1.08,1.40,1.69,1.87,2.27,2.67\r\n2016-05-26,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64\r\n2016-05-27,0.23,0.32,0.47,0.68,0.90,1.06,1.39,1.67,1.85,2.25,2.65\r\n2016-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-05-31,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64\r\n2016-06-01,0.27,0.30,0.49,0.70,0.91,1.07,1.39,1.67,1.85,2.22,2.63\r\n2016-06-02,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58\r\n2016-06-03,0.19,0.30,0.43,0.60,0.78,0.92,1.23,1.50,1.71,2.09,2.52\r\n2016-06-06,0.19,0.28,0.43,0.60,0.80,0.94,1.25,1.53,1.73,2.12,2.55\r\n2016-06-07,0.20,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.10,2.54\r\n2016-06-08,0.20,0.24,0.43,0.60,0.78,0.93,1.23,1.51,1.71,2.08,2.51\r\n2016-06-09,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48\r\n2016-06-10,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44\r\n2016-06-13,0.23,0.27,0.40,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43\r\n2016-06-14,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.00,2.43\r\n2016-06-15,0.23,0.26,0.37,0.52,0.69,0.81,1.10,1.38,1.60,1.99,2.43\r\n2016-06-16,0.23,0.27,0.36,0.53,0.70,0.81,1.10,1.37,1.57,1.96,2.39\r\n2016-06-17,0.22,0.27,0.37,0.51,0.70,0.83,1.13,1.41,1.62,1.99,2.43\r\n2016-06-20,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47\r\n2016-06-21,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.50\r\n2016-06-22,0.25,0.27,0.40,0.56,0.75,0.88,1.20,1.49,1.69,2.06,2.50\r\n2016-06-23,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55\r\n2016-06-24,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42\r\n2016-06-27,0.22,0.27,0.35,0.45,0.61,0.70,1.00,1.26,1.46,1.83,2.28\r\n2016-06-28,0.25,0.26,0.35,0.45,0.61,0.71,1.00,1.26,1.46,1.83,2.27\r\n2016-06-29,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.30,1.50,1.86,2.30\r\n2016-06-30,0.20,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.30\r\n2016-07-01,0.24,0.28,0.37,0.45,0.59,0.71,1.00,1.27,1.46,1.81,2.24\r\n2016-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-07-05,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14\r\n2016-07-06,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.20,1.38,1.72,2.14\r\n2016-07-07,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.40,1.72,2.14\r\n2016-07-08,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11\r\n2016-07-11,0.28,0.31,0.40,0.50,0.66,0.77,1.03,1.27,1.43,1.73,2.14\r\n2016-07-12,0.29,0.29,0.40,0.52,0.69,0.81,1.10,1.35,1.53,1.82,2.24\r\n2016-07-13,0.29,0.31,0.40,0.51,0.68,0.80,1.07,1.32,1.48,1.77,2.18\r\n2016-07-14,0.29,0.32,0.41,0.53,0.68,0.82,1.10,1.36,1.53,1.84,2.25\r\n2016-07-15,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.60,1.90,2.30\r\n2016-07-18,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.40,1.59,1.90,2.30\r\n2016-07-19,0.29,0.31,0.44,0.56,0.70,0.84,1.12,1.38,1.56,1.88,2.27\r\n2016-07-20,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.30\r\n2016-07-21,0.28,0.32,0.44,0.54,0.70,0.82,1.11,1.38,1.57,1.90,2.29\r\n2016-07-22,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.40,1.57,1.90,2.29\r\n2016-07-25,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.90,2.29\r\n2016-07-26,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.40,1.57,1.89,2.28\r\n2016-07-27,0.25,0.31,0.40,0.53,0.73,0.83,1.10,1.35,1.52,1.84,2.23\r\n2016-07-28,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23\r\n2016-07-29,0.19,0.28,0.38,0.50,0.67,0.76,1.03,1.29,1.46,1.78,2.18\r\n2016-08-01,0.20,0.29,0.40,0.50,0.67,0.78,1.06,1.33,1.51,1.84,2.24\r\n2016-08-02,0.28,0.29,0.41,0.50,0.67,0.79,1.07,1.36,1.55,1.88,2.29\r\n2016-08-03,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29\r\n2016-08-04,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25\r\n2016-08-05,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32\r\n2016-08-08,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.30\r\n2016-08-09,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25\r\n2016-08-10,0.27,0.28,0.43,0.55,0.69,0.80,1.07,1.34,1.50,1.83,2.23\r\n2016-08-11,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28\r\n2016-08-12,0.27,0.29,0.43,0.56,0.71,0.82,1.10,1.36,1.51,1.85,2.23\r\n2016-08-15,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.40,1.55,1.90,2.27\r\n2016-08-16,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29\r\n2016-08-17,0.27,0.30,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.90,2.27\r\n2016-08-18,0.27,0.30,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26\r\n2016-08-19,0.27,0.30,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29\r\n2016-08-22,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-23,0.28,0.30,0.45,0.58,0.74,0.86,1.15,1.40,1.55,1.88,2.24\r\n2016-08-24,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.40,1.56,1.89,2.24\r\n2016-08-25,0.28,0.33,0.46,0.60,0.78,0.89,1.16,1.43,1.58,1.91,2.27\r\n2016-08-26,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29\r\n2016-08-29,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.90,2.22\r\n2016-08-30,0.23,0.33,0.47,0.61,0.80,0.92,1.18,1.44,1.57,1.91,2.23\r\n2016-08-31,0.26,0.33,0.47,0.61,0.80,0.92,1.19,1.45,1.58,1.90,2.23\r\n2016-09-01,0.27,0.33,0.47,0.60,0.78,0.91,1.18,1.44,1.57,1.90,2.23\r\n2016-09-02,0.25,0.33,0.45,0.59,0.80,0.92,1.20,1.47,1.60,1.95,2.28\r\n2016-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-09-06,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.40,1.55,1.90,2.24\r\n2016-09-07,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23\r\n2016-09-08,0.26,0.35,0.50,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32\r\n2016-09-09,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39\r\n2016-09-12,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.50,1.68,2.05,2.40\r\n2016-09-13,0.25,0.36,0.54,0.63,0.80,0.95,1.26,1.56,1.73,2.12,2.47\r\n2016-09-14,0.24,0.33,0.52,0.62,0.77,0.90,1.21,1.52,1.70,2.10,2.44\r\n2016-09-15,0.20,0.29,0.49,0.60,0.74,0.87,1.20,1.51,1.71,2.13,2.48\r\n2016-09-16,0.20,0.30,0.50,0.61,0.77,0.91,1.21,1.51,1.70,2.10,2.44\r\n2016-09-19,0.16,0.30,0.48,0.60,0.79,0.92,1.22,1.52,1.70,2.10,2.45\r\n2016-09-20,0.17,0.30,0.49,0.61,0.79,0.93,1.20,1.50,1.69,2.09,2.43\r\n2016-09-21,0.12,0.22,0.44,0.61,0.79,0.92,1.20,1.48,1.66,2.06,2.39\r\n2016-09-22,0.10,0.18,0.39,0.60,0.79,0.91,1.18,1.46,1.63,2.02,2.34\r\n2016-09-23,0.09,0.18,0.40,0.60,0.77,0.90,1.16,1.44,1.62,2.02,2.34\r\n2016-09-26,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.00,2.32\r\n2016-09-27,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28\r\n2016-09-28,0.14,0.27,0.44,0.60,0.75,0.87,1.13,1.41,1.57,1.96,2.29\r\n2016-09-29,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28\r\n2016-09-30,0.20,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.60,1.99,2.32\r\n2016-10-03,0.25,0.32,0.48,0.63,0.80,0.91,1.18,1.46,1.63,2.01,2.34\r\n2016-10-04,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.40\r\n2016-10-05,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44\r\n2016-10-06,0.26,0.33,0.46,0.65,0.86,1.00,1.28,1.58,1.75,2.14,2.46\r\n2016-10-07,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46\r\n2016-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-10-11,0.27,0.35,0.48,0.69,0.87,1.03,1.30,1.58,1.77,2.17,2.50\r\n2016-10-12,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.60,1.79,2.19,2.51\r\n2016-10-13,0.26,0.30,0.45,0.66,0.85,1.00,1.27,1.56,1.75,2.15,2.48\r\n2016-10-14,0.26,0.32,0.46,0.66,0.84,1.00,1.28,1.58,1.80,2.22,2.55\r\n2016-10-17,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52\r\n2016-10-18,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51\r\n2016-10-19,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51\r\n2016-10-20,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.50\r\n2016-10-21,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48\r\n2016-10-24,0.23,0.33,0.46,0.66,0.84,1.00,1.27,1.56,1.77,2.18,2.52\r\n2016-10-25,0.22,0.34,0.49,0.66,0.86,1.00,1.29,1.56,1.77,2.17,2.50\r\n2016-10-26,0.25,0.33,0.49,0.67,0.86,1.01,1.30,1.59,1.79,2.20,2.53\r\n2016-10-27,0.19,0.30,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.60\r\n2016-10-28,0.18,0.30,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62\r\n2016-10-31,0.20,0.34,0.51,0.66,0.86,1.00,1.31,1.62,1.84,2.25,2.58\r\n2016-11-01,0.24,0.35,0.50,0.65,0.83,0.99,1.30,1.61,1.83,2.24,2.58\r\n2016-11-02,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56\r\n2016-11-03,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.60\r\n2016-11-04,0.25,0.38,0.52,0.62,0.80,0.95,1.24,1.55,1.79,2.22,2.56\r\n2016-11-07,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.60,1.83,2.26,2.60\r\n2016-11-08,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63\r\n2016-11-09,0.30,0.45,0.56,0.72,0.90,1.12,1.49,1.84,2.07,2.52,2.88\r\n2016-11-10,0.30,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94\r\n2016-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-14,0.32,0.55,0.65,0.77,1.00,1.27,1.66,2.01,2.23,2.65,2.99\r\n2016-11-15,0.30,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97\r\n2016-11-16,0.32,0.47,0.62,0.76,1.00,1.28,1.68,2.03,2.22,2.61,2.92\r\n2016-11-17,0.30,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01\r\n2016-11-18,0.28,0.44,0.60,0.77,1.07,1.36,1.80,2.14,2.34,2.70,3.01\r\n2016-11-21,0.28,0.46,0.60,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.00\r\n2016-11-22,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.00\r\n2016-11-23,0.35,0.51,0.63,0.80,1.12,1.40,1.83,2.17,2.36,2.71,3.02\r\n2016-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-11-25,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01\r\n2016-11-28,0.32,0.48,0.60,0.79,1.11,1.38,1.80,2.13,2.32,2.68,2.99\r\n2016-11-29,0.34,0.48,0.60,0.78,1.09,1.37,1.78,2.12,2.30,2.66,2.95\r\n2016-11-30,0.38,0.48,0.62,0.80,1.11,1.40,1.83,2.18,2.37,2.73,3.02\r\n2016-12-01,0.32,0.48,0.60,0.82,1.14,1.45,1.90,2.25,2.45,2.82,3.10\r\n2016-12-02,0.34,0.49,0.61,0.80,1.11,1.40,1.84,2.20,2.40,2.78,3.08\r\n2016-12-05,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05\r\n2016-12-06,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08\r\n2016-12-07,0.38,0.52,0.63,0.85,1.10,1.39,1.80,2.14,2.34,2.73,3.02\r\n2016-12-08,0.39,0.51,0.62,0.84,1.12,1.40,1.83,2.20,2.40,2.81,3.10\r\n2016-12-09,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16\r\n2016-12-12,0.42,0.51,0.64,0.85,1.15,1.44,1.90,2.26,2.49,2.86,3.16\r\n2016-12-13,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14\r\n2016-12-14,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14\r\n2016-12-15,0.48,0.51,0.65,0.91,1.29,1.61,2.10,2.42,2.60,2.89,3.16\r\n2016-12-16,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.60,2.91,3.19\r\n2016-12-19,0.45,0.52,0.65,0.90,1.24,1.55,2.03,2.35,2.54,2.85,3.12\r\n2016-12-20,0.48,0.52,0.66,0.90,1.25,1.56,2.06,2.38,2.57,2.88,3.15\r\n2016-12-21,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-22,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12\r\n2016-12-23,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12\r\n2016-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2016-12-27,0.50,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14\r\n2016-12-28,0.48,0.53,0.62,0.90,1.26,1.55,2.02,2.32,2.51,2.83,3.09\r\n2016-12-29,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.30,2.49,2.82,3.08\r\n2016-12-30,0.44,0.51,0.62,0.85,1.20,1.47,1.93,2.25,2.45,2.79,3.06\r\n2017-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-03,0.52,0.53,0.65,0.89,1.22,1.50,1.94,2.26,2.45,2.78,3.04\r\n2017-01-04,0.49,0.53,0.63,0.87,1.24,1.50,1.94,2.26,2.46,2.78,3.05\r\n2017-01-05,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96\r\n2017-01-06,0.50,0.53,0.61,0.85,1.22,1.50,1.92,2.23,2.42,2.73,3.00\r\n2017-01-09,0.50,0.50,0.60,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-10,0.51,0.52,0.60,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97\r\n2017-01-11,0.51,0.52,0.60,0.82,1.20,1.47,1.89,2.18,2.38,2.68,2.96\r\n2017-01-12,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01\r\n2017-01-13,0.52,0.53,0.61,0.82,1.21,1.48,1.90,2.20,2.40,2.71,2.99\r\n2017-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-01-17,0.52,0.55,0.62,0.80,1.17,1.42,1.84,2.14,2.33,2.66,2.93\r\n2017-01-18,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.00\r\n2017-01-19,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04\r\n2017-01-20,0.46,0.50,0.62,0.82,1.20,1.50,1.95,2.28,2.48,2.79,3.05\r\n2017-01-23,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99\r\n2017-01-24,0.50,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05\r\n2017-01-25,0.48,0.50,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.10\r\n2017-01-26,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.30,2.51,2.82,3.08\r\n2017-01-27,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.80,3.06\r\n2017-01-30,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08\r\n2017-01-31,0.50,0.52,0.64,0.84,1.19,1.46,1.90,2.24,2.45,2.78,3.05\r\n2017-02-01,0.50,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.80,3.08\r\n2017-02-02,0.50,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.80,3.09\r\n2017-02-03,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11\r\n2017-02-06,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05\r\n2017-02-07,0.51,0.53,0.63,0.80,1.16,1.43,1.85,2.17,2.40,2.74,3.02\r\n2017-02-08,0.52,0.54,0.63,0.79,1.15,1.40,1.81,2.14,2.34,2.68,2.96\r\n2017-02-09,0.51,0.54,0.64,0.80,1.20,1.46,1.88,2.20,2.40,2.74,3.02\r\n2017-02-10,0.51,0.55,0.64,0.81,1.20,1.47,1.89,2.22,2.41,2.75,3.01\r\n2017-02-13,0.50,0.52,0.63,0.82,1.20,1.48,1.92,2.24,2.43,2.77,3.03\r\n2017-02-14,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07\r\n2017-02-15,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09\r\n2017-02-16,0.51,0.53,0.66,0.82,1.22,1.50,1.95,2.26,2.45,2.80,3.05\r\n2017-02-17,0.50,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03\r\n2017-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-02-21,0.49,0.53,0.69,0.83,1.22,1.50,1.93,2.24,2.43,2.78,3.04\r\n2017-02-22,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04\r\n2017-02-23,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.20,2.38,2.75,3.02\r\n2017-02-24,0.40,0.52,0.65,0.80,1.12,1.38,1.80,2.12,2.31,2.69,2.95\r\n2017-02-27,0.44,0.50,0.68,0.81,1.20,1.46,1.87,2.18,2.36,2.72,2.98\r\n2017-02-28,0.40,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.70,2.97\r\n2017-03-01,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06\r\n2017-03-02,0.52,0.67,0.84,0.98,1.32,1.60,2.03,2.32,2.49,2.84,3.09\r\n2017-03-03,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08\r\n2017-03-06,0.56,0.74,0.83,0.97,1.31,1.60,2.02,2.32,2.49,2.84,3.10\r\n2017-03-07,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11\r\n2017-03-08,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15\r\n2017-03-09,0.50,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.60,2.94,3.19\r\n2017-03-10,0.60,0.75,0.89,1.03,1.36,1.66,2.11,2.40,2.58,2.94,3.16\r\n2017-03-13,0.69,0.79,0.93,1.06,1.40,1.69,2.14,2.43,2.62,2.97,3.20\r\n2017-03-14,0.77,0.78,0.93,1.06,1.40,1.68,2.13,2.42,2.60,2.94,3.17\r\n2017-03-15,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11\r\n2017-03-16,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14\r\n2017-03-17,0.71,0.73,0.87,1.00,1.33,1.60,2.03,2.31,2.50,2.86,3.11\r\n2017-03-20,0.70,0.76,0.89,1.01,1.30,1.57,2.00,2.28,2.47,2.83,3.08\r\n2017-03-21,0.76,0.77,0.91,1.00,1.27,1.54,1.96,2.24,2.43,2.79,3.04\r\n2017-03-22,0.74,0.77,0.90,0.99,1.27,1.52,1.95,2.22,2.40,2.76,3.02\r\n2017-03-23,0.73,0.76,0.90,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02\r\n2017-03-24,0.73,0.78,0.89,1.00,1.26,1.52,1.93,2.22,2.40,2.74,3.00\r\n2017-03-27,0.73,0.78,0.91,1.00,1.27,1.51,1.93,2.20,2.38,2.73,2.98\r\n2017-03-28,0.75,0.78,0.92,1.03,1.30,1.56,1.97,2.25,2.42,2.77,3.02\r\n2017-03-29,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99\r\n2017-03-30,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03\r\n2017-03-31,0.74,0.76,0.91,1.03,1.27,1.50,1.93,2.22,2.40,2.76,3.02\r\n2017-04-03,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98\r\n2017-04-04,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99\r\n2017-04-05,0.77,0.80,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98\r\n2017-04-06,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99\r\n2017-04-07,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.20,2.38,2.74,3.00\r\n2017-04-10,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99\r\n2017-04-11,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93\r\n2017-04-12,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92\r\n2017-04-13,0.76,0.81,0.94,1.03,1.21,1.40,1.77,2.05,2.24,2.62,2.89\r\n2017-04-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-04-17,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92\r\n2017-04-18,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84\r\n2017-04-19,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87\r\n2017-04-20,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89\r\n2017-04-21,0.72,0.79,0.92,0.99,1.20,1.40,1.77,2.05,2.24,2.61,2.89\r\n2017-04-24,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93\r\n2017-04-25,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99\r\n2017-04-26,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97\r\n2017-04-27,0.70,0.81,0.98,1.06,1.25,1.44,1.81,2.10,2.30,2.68,2.96\r\n2017-04-28,0.68,0.80,0.99,1.07,1.28,1.45,1.81,2.10,2.29,2.67,2.96\r\n2017-05-01,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.00\r\n2017-05-02,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97\r\n2017-05-03,0.73,0.85,1.00,1.10,1.30,1.50,1.86,2.14,2.33,2.70,2.97\r\n2017-05-04,0.71,0.86,1.00,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.00\r\n2017-05-05,0.71,0.90,1.01,1.10,1.32,1.52,1.89,2.17,2.36,2.73,2.99\r\n2017-05-08,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02\r\n2017-05-09,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04\r\n2017-05-10,0.71,0.90,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03\r\n2017-05-11,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.20,2.39,2.78,3.03\r\n2017-05-12,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98\r\n2017-05-15,0.73,0.90,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.00\r\n2017-05-16,0.72,0.90,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99\r\n2017-05-17,0.72,0.90,1.00,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91\r\n2017-05-18,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.90\r\n2017-05-19,0.71,0.92,1.03,1.10,1.28,1.45,1.79,2.05,2.23,2.63,2.90\r\n2017-05-22,0.70,0.93,1.05,1.12,1.29,1.45,1.80,2.06,2.25,2.64,2.91\r\n2017-05-23,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.10,2.29,2.68,2.95\r\n2017-05-24,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92\r\n2017-05-25,0.72,0.94,1.08,1.16,1.30,1.46,1.78,2.06,2.25,2.65,2.92\r\n2017-05-26,0.75,0.94,1.08,1.17,1.30,1.46,1.79,2.06,2.25,2.65,2.92\r\n2017-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-05-30,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88\r\n2017-05-31,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.60,2.87\r\n2017-06-01,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.60,2.87\r\n2017-06-02,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.80\r\n2017-06-05,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-06,0.83,0.97,1.08,1.16,1.30,1.42,1.71,1.95,2.14,2.53,2.81\r\n2017-06-07,0.84,1.00,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84\r\n2017-06-08,0.80,1.01,1.11,1.19,1.33,1.47,1.75,2.00,2.19,2.57,2.85\r\n2017-06-09,0.80,1.01,1.13,1.20,1.35,1.50,1.77,2.02,2.21,2.59,2.86\r\n2017-06-12,0.82,0.98,1.09,1.19,1.35,1.50,1.78,2.02,2.21,2.59,2.86\r\n2017-06-13,0.89,1.00,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.60,2.87\r\n2017-06-14,0.90,1.01,1.12,1.20,1.35,1.48,1.74,1.96,2.15,2.53,2.79\r\n2017-06-15,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78\r\n2017-06-16,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78\r\n2017-06-19,0.85,1.02,1.13,1.22,1.36,1.52,1.80,2.02,2.19,2.53,2.79\r\n2017-06-20,0.88,1.01,1.14,1.22,1.36,1.50,1.77,1.99,2.16,2.49,2.74\r\n2017-06-21,0.85,0.99,1.12,1.22,1.36,1.50,1.78,2.00,2.16,2.48,2.73\r\n2017-06-22,0.80,0.96,1.10,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72\r\n2017-06-23,0.76,0.97,1.10,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71\r\n2017-06-26,0.81,0.99,1.10,1.20,1.36,1.48,1.77,1.97,2.14,2.46,2.70\r\n2017-06-27,0.89,1.00,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75\r\n2017-06-28,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77\r\n2017-06-29,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.10,2.27,2.59,2.82\r\n2017-06-30,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84\r\n2017-07-03,0.96,1.06,1.13,1.24,1.41,1.60,1.93,2.19,2.35,2.65,2.86\r\n2017-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-07-05,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85\r\n2017-07-06,0.95,1.04,1.14,1.23,1.40,1.60,1.94,2.21,2.37,2.68,2.90\r\n2017-07-07,0.94,1.05,1.14,1.22,1.40,1.60,1.95,2.22,2.39,2.71,2.93\r\n2017-07-10,0.95,1.04,1.13,1.23,1.40,1.59,1.93,2.20,2.38,2.70,2.93\r\n2017-07-11,0.97,1.05,1.14,1.20,1.37,1.57,1.92,2.18,2.37,2.69,2.92\r\n2017-07-12,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89\r\n2017-07-13,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92\r\n2017-07-14,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91\r\n2017-07-17,0.95,1.07,1.10,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89\r\n2017-07-18,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85\r\n2017-07-19,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85\r\n2017-07-20,1.00,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.60,2.83\r\n2017-07-21,1.00,1.16,1.10,1.22,1.36,1.50,1.81,2.05,2.24,2.57,2.81\r\n2017-07-24,1.00,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83\r\n2017-07-25,0.96,1.18,1.15,1.24,1.40,1.56,1.90,2.15,2.33,2.67,2.91\r\n2017-07-26,1.02,1.13,1.14,1.23,1.36,1.50,1.83,2.09,2.29,2.65,2.89\r\n2017-07-27,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93\r\n2017-07-28,1.00,1.08,1.13,1.22,1.34,1.51,1.83,2.10,2.30,2.65,2.89\r\n2017-07-31,1.00,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.30,2.66,2.89\r\n2017-08-01,1.00,1.08,1.15,1.22,1.34,1.50,1.80,2.07,2.26,2.61,2.86\r\n2017-08-02,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.60,2.85\r\n2017-08-03,1.00,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81\r\n2017-08-04,1.00,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84\r\n2017-08-07,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.60,2.84\r\n2017-08-08,1.00,1.06,1.16,1.24,1.36,1.53,1.84,2.10,2.29,2.63,2.86\r\n2017-08-09,1.01,1.06,1.15,1.21,1.33,1.50,1.81,2.06,2.24,2.59,2.82\r\n2017-08-10,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.20,2.55,2.79\r\n2017-08-11,0.99,1.03,1.14,1.21,1.30,1.43,1.74,2.00,2.19,2.55,2.79\r\n2017-08-14,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81\r\n2017-08-15,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.60,2.84\r\n2017-08-16,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81\r\n2017-08-17,0.95,1.00,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78\r\n2017-08-18,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78\r\n2017-08-21,0.95,1.00,1.11,1.23,1.32,1.46,1.76,2.00,2.18,2.52,2.77\r\n2017-08-22,0.93,1.00,1.13,1.24,1.33,1.48,1.80,2.04,2.22,2.55,2.79\r\n2017-08-23,0.98,1.00,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75\r\n2017-08-24,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77\r\n2017-08-25,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2.00,2.17,2.51,2.75\r\n2017-08-28,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76\r\n2017-08-29,0.96,1.03,1.13,1.23,1.33,1.43,1.70,1.96,2.13,2.48,2.74\r\n2017-08-30,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75\r\n2017-08-31,0.95,1.01,1.08,1.23,1.33,1.44,1.70,1.95,2.12,2.47,2.73\r\n2017-09-01,0.96,1.02,1.10,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77\r\n2017-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-09-05,1.30,1.03,1.13,1.23,1.30,1.40,1.65,1.90,2.07,2.43,2.69\r\n2017-09-06,1.04,1.07,1.17,1.24,1.30,1.42,1.69,1.93,2.10,2.46,2.72\r\n2017-09-07,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.40,2.66\r\n2017-09-08,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67\r\n2017-09-11,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75\r\n2017-09-12,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78\r\n2017-09-13,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.20,2.53,2.79\r\n2017-09-14,0.99,1.05,1.17,1.28,1.37,1.50,1.79,2.01,2.20,2.52,2.77\r\n2017-09-15,0.98,1.05,1.17,1.30,1.39,1.53,1.81,2.04,2.20,2.52,2.77\r\n2017-09-18,0.96,1.05,1.18,1.30,1.40,1.54,1.83,2.06,2.23,2.56,2.80\r\n2017-09-19,0.97,1.04,1.19,1.31,1.40,1.55,1.84,2.07,2.24,2.57,2.81\r\n2017-09-20,0.98,1.04,1.20,1.32,1.45,1.60,1.89,2.12,2.28,2.59,2.82\r\n2017-09-21,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.80\r\n2017-09-22,0.97,1.03,1.19,1.30,1.46,1.58,1.88,2.10,2.26,2.57,2.80\r\n2017-09-25,0.97,1.05,1.19,1.30,1.44,1.56,1.85,2.07,2.22,2.53,2.76\r\n2017-09-26,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78\r\n2017-09-27,0.99,1.07,1.20,1.33,1.47,1.60,1.91,2.14,2.31,2.62,2.86\r\n2017-09-28,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87\r\n2017-09-29,0.96,1.06,1.20,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86\r\n2017-10-02,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87\r\n2017-10-03,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87\r\n2017-10-04,1.00,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87\r\n2017-10-05,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89\r\n2017-10-06,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.20,2.37,2.68,2.91\r\n2017-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-10-10,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88\r\n2017-10-11,1.04,1.10,1.25,1.40,1.51,1.66,1.95,2.17,2.35,2.64,2.88\r\n2017-10-12,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86\r\n2017-10-13,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81\r\n2017-10-16,0.97,1.10,1.24,1.42,1.54,1.68,1.95,2.15,2.30,2.58,2.82\r\n2017-10-17,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.30,2.58,2.80\r\n2017-10-18,0.99,1.09,1.24,1.42,1.59,1.70,1.99,2.19,2.34,2.62,2.85\r\n2017-10-19,0.99,1.10,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.60,2.83\r\n2017-10-20,0.99,1.11,1.27,1.43,1.60,1.72,2.03,2.24,2.39,2.67,2.89\r\n2017-10-23,1.00,1.09,1.25,1.42,1.58,1.70,2.01,2.22,2.38,2.66,2.89\r\n2017-10-24,1.00,1.12,1.27,1.43,1.60,1.73,2.05,2.26,2.42,2.70,2.92\r\n2017-10-25,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95\r\n2017-10-26,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.30,2.46,2.74,2.96\r\n2017-10-27,0.98,1.10,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93\r\n2017-10-30,0.97,1.12,1.24,1.42,1.58,1.71,2.00,2.22,2.37,2.66,2.88\r\n2017-10-31,0.99,1.15,1.28,1.43,1.60,1.73,2.01,2.23,2.38,2.66,2.88\r\n2017-11-01,1.06,1.18,1.30,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85\r\n2017-11-02,1.02,1.17,1.29,1.46,1.61,1.73,2.00,2.21,2.35,2.61,2.83\r\n2017-11-03,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82\r\n2017-11-06,1.03,1.19,1.30,1.50,1.61,1.73,1.99,2.17,2.32,2.58,2.80\r\n2017-11-07,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77\r\n2017-11-08,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79\r\n2017-11-09,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.20,2.33,2.59,2.81\r\n2017-11-10,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.40,2.67,2.88\r\n2017-11-13,1.07,1.24,1.37,1.55,1.70,1.82,2.08,2.27,2.40,2.67,2.87\r\n2017-11-14,1.06,1.26,1.40,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84\r\n2017-11-15,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77\r\n2017-11-16,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81\r\n2017-11-17,1.08,1.29,1.42,1.60,1.73,1.83,2.06,2.23,2.35,2.59,2.78\r\n2017-11-20,1.09,1.30,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.60,2.78\r\n2017-11-21,1.15,1.30,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76\r\n2017-11-22,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75\r\n2017-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-11-24,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76\r\n2017-11-27,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76\r\n2017-11-28,1.16,1.30,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77\r\n2017-11-29,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81\r\n2017-11-30,1.14,1.27,1.44,1.62,1.78,1.90,2.14,2.31,2.42,2.65,2.83\r\n2017-12-01,1.14,1.27,1.45,1.62,1.78,1.90,2.13,2.28,2.37,2.58,2.76\r\n2017-12-04,1.16,1.29,1.45,1.66,1.80,1.93,2.15,2.29,2.37,2.58,2.77\r\n2017-12-05,1.21,1.30,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73\r\n2017-12-06,1.18,1.30,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71\r\n2017-12-07,1.16,1.29,1.47,1.67,1.80,1.92,2.14,2.29,2.37,2.58,2.76\r\n2017-12-08,1.14,1.28,1.45,1.65,1.80,1.92,2.14,2.29,2.38,2.59,2.77\r\n2017-12-11,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.30,2.39,2.59,2.77\r\n2017-12-12,1.26,1.34,1.49,1.70,1.83,1.95,2.18,2.32,2.40,2.60,2.79\r\n2017-12-13,1.22,1.30,1.47,1.68,1.79,1.90,2.12,2.26,2.36,2.56,2.74\r\n2017-12-14,1.21,1.32,1.48,1.70,1.82,1.92,2.14,2.27,2.35,2.53,2.71\r\n2017-12-15,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68\r\n2017-12-18,1.26,1.38,1.51,1.70,1.84,1.94,2.17,2.30,2.39,2.57,2.74\r\n2017-12-19,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82\r\n2017-12-20,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.40,2.49,2.71,2.88\r\n2017-12-21,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84\r\n2017-12-22,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.40,2.48,2.68,2.83\r\n2017-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2017-12-26,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82\r\n2017-12-27,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75\r\n2017-12-28,1.19,1.39,1.54,1.76,1.91,2.00,2.23,2.36,2.43,2.60,2.75\r\n2017-12-29,1.28,1.39,1.53,1.76,1.89,1.98,2.20,2.33,2.40,2.58,2.74\r\n2018-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-02,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81\r\n2018-01-03,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78\r\n2018-01-04,1.28,1.41,1.60,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79\r\n2018-01-05,1.27,1.39,1.58,1.80,1.96,2.06,2.29,2.40,2.47,2.64,2.81\r\n2018-01-08,1.30,1.45,1.60,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81\r\n2018-01-09,1.27,1.44,1.60,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88\r\n2018-01-10,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88\r\n2018-01-11,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91\r\n2018-01-12,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85\r\n2018-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-01-16,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83\r\n2018-01-17,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84\r\n2018-01-18,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.90\r\n2018-01-19,1.28,1.44,1.62,1.79,2.06,2.20,2.45,2.57,2.64,2.78,2.91\r\n2018-01-22,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93\r\n2018-01-23,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.90\r\n2018-01-24,1.25,1.43,1.63,1.79,2.08,2.20,2.43,2.57,2.65,2.80,2.93\r\n2018-01-25,1.23,1.42,1.64,1.80,2.08,2.20,2.41,2.55,2.63,2.76,2.89\r\n2018-01-26,1.24,1.41,1.64,1.80,2.13,2.24,2.47,2.60,2.66,2.79,2.91\r\n2018-01-29,1.28,1.44,1.66,1.80,2.11,2.26,2.49,2.63,2.70,2.82,2.94\r\n2018-01-30,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98\r\n2018-01-31,1.43,1.46,1.66,1.90,2.14,2.29,2.52,2.66,2.72,2.83,2.95\r\n2018-02-01,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.90,3.01\r\n2018-02-02,1.40,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08\r\n2018-02-05,1.40,1.51,1.67,1.85,2.08,2.25,2.50,2.68,2.77,2.92,3.04\r\n2018-02-06,1.48,1.52,1.69,1.87,2.10,2.30,2.52,2.70,2.79,2.94,3.06\r\n2018-02-07,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12\r\n2018-02-08,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14\r\n2018-02-09,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14\r\n2018-02-12,1.35,1.62,1.82,1.93,2.09,2.30,2.56,2.77,2.86,3.02,3.14\r\n2018-02-13,1.34,1.59,1.80,1.95,2.10,2.30,2.54,2.74,2.83,2.99,3.11\r\n2018-02-14,1.32,1.58,1.81,1.98,2.17,2.40,2.65,2.84,2.91,3.07,3.18\r\n2018-02-15,1.30,1.58,1.82,1.99,2.19,2.40,2.65,2.83,2.90,3.04,3.15\r\n2018-02-16,1.35,1.62,1.83,2.00,2.21,2.38,2.63,2.81,2.87,3.02,3.13\r\n2018-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-02-20,1.39,1.66,1.87,2.01,2.25,2.40,2.65,2.81,2.88,3.04,3.15\r\n2018-02-21,1.40,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22\r\n2018-02-22,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21\r\n2018-02-23,1.38,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16\r\n2018-02-26,1.39,1.66,1.87,2.03,2.22,2.37,2.60,2.77,2.86,3.03,3.15\r\n2018-02-27,1.49,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.90,3.06,3.17\r\n2018-02-28,1.50,1.65,1.86,2.07,2.25,2.42,2.65,2.80,2.87,3.02,3.13\r\n2018-03-01,1.50,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09\r\n2018-03-02,1.50,1.65,1.86,2.06,2.25,2.40,2.63,2.79,2.86,3.02,3.14\r\n2018-03-05,1.53,1.70,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16\r\n2018-03-06,1.56,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14\r\n2018-03-07,1.57,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15\r\n2018-03-08,1.57,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13\r\n2018-03-09,1.57,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.90,3.04,3.16\r\n2018-03-12,1.60,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.00,3.13\r\n2018-03-13,1.64,1.73,1.90,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.10\r\n2018-03-14,1.71,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05\r\n2018-03-15,1.70,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05\r\n2018-03-16,1.71,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08\r\n2018-03-19,1.70,1.80,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09\r\n2018-03-20,1.76,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12\r\n2018-03-21,1.71,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12\r\n2018-03-22,1.67,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06\r\n2018-03-23,1.69,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06\r\n2018-03-26,1.71,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08\r\n2018-03-27,1.69,1.77,1.93,2.10,2.26,2.39,2.58,2.70,2.78,2.90,3.03\r\n2018-03-28,1.65,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01\r\n2018-03-29,1.63,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97\r\n2018-03-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-04-02,1.68,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97\r\n2018-04-03,1.70,1.75,1.92,2.09,2.28,2.41,2.60,2.73,2.79,2.90,3.02\r\n2018-04-04,1.67,1.71,1.90,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03\r\n2018-04-05,1.67,1.72,1.93,2.07,2.30,2.45,2.64,2.76,2.83,2.95,3.07\r\n2018-04-06,1.68,1.73,1.91,2.06,2.27,2.40,2.58,2.70,2.77,2.89,3.01\r\n2018-04-09,1.67,1.76,1.93,2.08,2.29,2.43,2.60,2.72,2.78,2.89,3.02\r\n2018-04-10,1.63,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.80,2.89,3.02\r\n2018-04-11,1.64,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99\r\n2018-04-12,1.65,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05\r\n2018-04-13,1.64,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03\r\n2018-04-16,1.64,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03\r\n2018-04-17,1.68,1.80,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.00\r\n2018-04-18,1.67,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06\r\n2018-04-19,1.67,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11\r\n2018-04-20,1.65,1.81,2.01,2.22,2.46,2.62,2.80,2.91,2.96,3.04,3.14\r\n2018-04-23,1.69,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15\r\n2018-04-24,1.70,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.00,3.08,3.18\r\n2018-04-25,1.65,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21\r\n2018-04-26,1.62,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.00,3.08,3.18\r\n2018-04-27,1.62,1.82,2.02,2.24,2.49,2.62,2.80,2.92,2.96,3.03,3.13\r\n2018-04-30,1.65,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11\r\n2018-05-01,1.68,1.85,2.05,2.26,2.50,2.66,2.82,2.93,2.97,3.03,3.13\r\n2018-05-02,1.69,1.84,2.03,2.24,2.49,2.64,2.80,2.92,2.97,3.04,3.14\r\n2018-05-03,1.68,1.84,2.02,2.24,2.49,2.62,2.78,2.90,2.94,3.02,3.12\r\n2018-05-04,1.67,1.84,2.03,2.24,2.51,2.63,2.78,2.90,2.95,3.02,3.12\r\n2018-05-07,1.69,1.86,2.05,2.25,2.49,2.64,2.78,2.90,2.95,3.02,3.12\r\n2018-05-08,1.69,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13\r\n2018-05-09,1.68,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.00,3.07,3.16\r\n2018-05-10,1.69,1.90,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12\r\n2018-05-11,1.68,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.10\r\n2018-05-14,1.70,1.93,2.09,2.28,2.55,2.70,2.85,2.96,3.00,3.06,3.13\r\n2018-05-15,1.69,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.20\r\n2018-05-16,1.69,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21\r\n2018-05-17,1.70,1.92,2.10,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25\r\n2018-05-18,1.68,1.91,2.09,2.32,2.55,2.71,2.90,3.02,3.06,3.14,3.20\r\n2018-05-21,1.71,1.93,2.14,2.35,2.58,2.73,2.90,3.02,3.06,3.13,3.20\r\n2018-05-22,1.73,1.93,2.13,2.34,2.59,2.73,2.90,3.02,3.06,3.14,3.21\r\n2018-05-23,1.76,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17\r\n2018-05-24,1.74,1.91,2.09,2.28,2.50,2.65,2.82,2.93,2.98,3.06,3.13\r\n2018-05-25,1.70,1.90,2.07,2.27,2.48,2.60,2.76,2.88,2.93,3.01,3.09\r\n2018-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-05-29,1.77,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96\r\n2018-05-30,1.77,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01\r\n2018-05-31,1.76,1.93,2.08,2.23,2.40,2.54,2.68,2.78,2.83,2.91,3.00\r\n2018-06-01,1.74,1.92,2.10,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04\r\n2018-06-04,1.77,1.94,2.13,2.30,2.52,2.64,2.78,2.89,2.94,3.00,3.08\r\n2018-06-05,1.82,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07\r\n2018-06-06,1.81,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13\r\n2018-06-07,1.78,1.94,2.12,2.31,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-08,1.78,1.93,2.12,2.30,2.50,2.63,2.77,2.88,2.93,3.00,3.08\r\n2018-06-11,1.82,1.94,2.11,2.32,2.52,2.66,2.80,2.91,2.96,3.02,3.10\r\n2018-06-12,1.81,1.92,2.10,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09\r\n2018-06-13,1.82,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.10\r\n2018-06-14,1.81,1.94,2.07,2.35,2.59,2.69,2.81,2.90,2.94,2.99,3.05\r\n2018-06-15,1.82,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05\r\n2018-06-18,1.84,1.94,2.13,2.35,2.56,2.67,2.80,2.89,2.92,2.98,3.05\r\n2018-06-19,1.85,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02\r\n2018-06-20,1.85,1.94,2.14,2.36,2.56,2.67,2.80,2.89,2.93,2.99,3.06\r\n2018-06-21,1.85,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-22,1.83,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.90,2.97,3.04\r\n2018-06-25,1.80,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02\r\n2018-06-26,1.79,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03\r\n2018-06-27,1.79,1.93,2.10,2.33,2.52,2.59,2.71,2.79,2.83,2.90,2.97\r\n2018-06-28,1.76,1.93,2.11,2.33,2.52,2.60,2.73,2.81,2.84,2.91,2.97\r\n2018-06-29,1.77,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98\r\n2018-07-02,1.90,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99\r\n2018-07-03,1.91,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96\r\n2018-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-07-05,1.87,1.96,2.11,2.32,2.55,2.65,2.74,2.80,2.84,2.88,2.95\r\n2018-07-06,1.86,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94\r\n2018-07-09,1.87,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.90,2.96\r\n2018-07-10,1.88,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97\r\n2018-07-11,1.89,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95\r\n2018-07-12,1.89,1.98,2.17,2.39,2.60,2.68,2.75,2.83,2.85,2.89,2.95\r\n2018-07-13,1.87,1.98,2.16,2.37,2.59,2.66,2.73,2.80,2.83,2.87,2.94\r\n2018-07-16,1.90,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.90,2.96\r\n2018-07-17,1.93,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97\r\n2018-07-18,1.90,2.00,2.17,2.43,2.60,2.69,2.77,2.84,2.88,2.93,2.99\r\n2018-07-19,1.89,2.00,2.16,2.40,2.60,2.67,2.74,2.81,2.84,2.90,2.96\r\n2018-07-20,1.86,1.99,2.16,2.41,2.60,2.68,2.77,2.85,2.89,2.96,3.03\r\n2018-07-23,1.88,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.10\r\n2018-07-24,1.92,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08\r\n2018-07-25,1.90,2.01,2.20,2.42,2.66,2.74,2.82,2.90,2.94,3.00,3.06\r\n2018-07-26,1.89,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.10\r\n2018-07-27,1.90,2.00,2.20,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09\r\n2018-07-30,1.91,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11\r\n2018-07-31,1.94,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08\r\n2018-08-01,1.93,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.00,3.07,3.13\r\n2018-08-02,1.89,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12\r\n2018-08-03,1.90,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09\r\n2018-08-06,1.92,2.05,2.23,2.44,2.64,2.73,2.80,2.89,2.94,3.02,3.08\r\n2018-08-07,1.96,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12\r\n2018-08-08,1.93,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12\r\n2018-08-09,1.91,2.06,2.25,2.44,2.64,2.74,2.80,2.89,2.93,3.01,3.08\r\n2018-08-10,1.92,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03\r\n2018-08-13,1.93,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05\r\n2018-08-14,1.96,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06\r\n2018-08-15,1.96,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03\r\n2018-08-16,1.96,2.07,2.24,2.45,2.63,2.70,2.75,2.82,2.87,2.95,3.03\r\n2018-08-17,1.95,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03\r\n2018-08-20,1.93,2.06,2.25,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-21,1.94,2.08,2.25,2.45,2.61,2.67,2.73,2.80,2.85,2.93,3.00\r\n2018-08-22,1.95,2.09,2.24,2.43,2.60,2.65,2.70,2.77,2.82,2.91,2.99\r\n2018-08-23,1.94,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.90,2.97\r\n2018-08-24,1.95,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97\r\n2018-08-27,1.96,2.12,2.25,2.47,2.67,2.70,2.74,2.81,2.85,2.92,3.00\r\n2018-08-28,1.96,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03\r\n2018-08-29,1.97,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02\r\n2018-08-30,1.97,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.00\r\n2018-08-31,1.95,2.11,2.28,2.46,2.62,2.70,2.74,2.81,2.86,2.95,3.02\r\n2018-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-09-04,2.00,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.90,2.99,3.07\r\n2018-09-05,2.00,2.14,2.30,2.49,2.66,2.72,2.77,2.85,2.90,3.00,3.08\r\n2018-09-06,1.98,2.13,2.30,2.50,2.64,2.71,2.76,2.83,2.88,2.98,3.06\r\n2018-09-07,1.98,2.14,2.30,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11\r\n2018-09-10,1.98,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09\r\n2018-09-11,2.02,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13\r\n2018-09-12,2.01,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11\r\n2018-09-13,2.01,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11\r\n2018-09-14,2.02,2.16,2.33,2.56,2.78,2.85,2.90,2.96,2.99,3.07,3.13\r\n2018-09-17,2.02,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13\r\n2018-09-18,2.05,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-09-19,2.03,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23\r\n2018-09-20,2.03,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21\r\n2018-09-21,2.05,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.20\r\n2018-09-24,2.07,2.22,2.38,2.60,2.83,2.89,2.96,3.04,3.08,3.15,3.21\r\n2018-09-25,2.12,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.10,3.17,3.23\r\n2018-09-26,2.11,2.20,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19\r\n2018-09-27,2.10,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19\r\n2018-09-28,2.12,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19\r\n2018-10-01,2.13,2.23,2.40,2.60,2.82,2.90,2.96,3.04,3.09,3.18,3.24\r\n2018-10-02,2.14,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.20\r\n2018-10-03,2.15,2.23,2.41,2.62,2.85,2.94,3.02,3.10,3.15,3.24,3.30\r\n2018-10-04,2.16,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35\r\n2018-10-05,2.15,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.40\r\n2018-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-10-09,2.17,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.30,3.37\r\n2018-10-10,2.18,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39\r\n2018-10-11,2.14,2.27,2.44,2.66,2.85,2.94,3.00,3.09,3.14,3.25,3.32\r\n2018-10-12,2.14,2.28,2.44,2.66,2.85,2.93,3.00,3.09,3.15,3.25,3.32\r\n2018-10-15,2.17,2.31,2.47,2.67,2.85,2.94,3.01,3.10,3.16,3.27,3.34\r\n2018-10-16,2.19,2.30,2.46,2.66,2.87,2.95,3.02,3.10,3.16,3.26,3.32\r\n2018-10-17,2.20,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35\r\n2018-10-18,2.19,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36\r\n2018-10-19,2.19,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.20,3.31,3.38\r\n2018-10-22,2.18,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.20,3.31,3.38\r\n2018-10-23,2.21,2.33,2.48,2.67,2.89,2.95,3.01,3.10,3.17,3.29,3.37\r\n2018-10-24,2.20,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.10,3.24,3.33\r\n2018-10-25,2.19,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35\r\n2018-10-26,2.16,2.33,2.47,2.63,2.81,2.85,2.91,3.00,3.08,3.23,3.32\r\n2018-10-29,2.17,2.34,2.49,2.64,2.81,2.86,2.91,3.00,3.08,3.23,3.33\r\n2018-10-30,2.21,2.33,2.48,2.66,2.84,2.90,2.94,3.03,3.12,3.26,3.36\r\n2018-10-31,2.20,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.30,3.39\r\n2018-11-01,2.21,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38\r\n2018-11-02,2.19,2.33,2.50,2.70,2.91,2.98,3.04,3.13,3.22,3.37,3.46\r\n2018-11-05,2.20,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.20,3.34,3.43\r\n2018-11-06,2.23,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43\r\n2018-11-07,2.23,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43\r\n2018-11-08,2.21,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43\r\n2018-11-09,2.21,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.40\r\n2018-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-13,2.24,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36\r\n2018-11-14,2.24,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35\r\n2018-11-15,2.20,2.37,2.51,2.70,2.86,2.91,2.94,3.02,3.11,3.27,3.36\r\n2018-11-16,2.21,2.36,2.50,2.68,2.81,2.85,2.90,2.99,3.08,3.23,3.33\r\n2018-11-19,2.23,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32\r\n2018-11-20,2.23,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31\r\n2018-11-21,2.25,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31\r\n2018-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-11-23,2.25,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31\r\n2018-11-26,2.24,2.41,2.54,2.70,2.84,2.86,2.90,2.98,3.07,3.22,3.32\r\n2018-11-27,2.31,2.41,2.53,2.70,2.83,2.86,2.89,2.98,3.06,3.22,3.32\r\n2018-11-28,2.31,2.40,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34\r\n2018-11-29,2.31,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33\r\n2018-11-30,2.31,2.37,2.52,2.70,2.80,2.83,2.84,2.92,3.01,3.19,3.30\r\n2018-12-03,2.30,2.38,2.56,2.72,2.83,2.84,2.83,2.90,2.98,3.15,3.27\r\n2018-12-04,2.37,2.42,2.58,2.71,2.80,2.81,2.79,2.84,2.91,3.05,3.16\r\n2018-12-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-06,2.36,2.41,2.56,2.70,2.75,2.76,2.75,2.80,2.87,3.01,3.14\r\n2018-12-07,2.32,2.40,2.54,2.68,2.72,2.72,2.70,2.77,2.85,3.01,3.14\r\n2018-12-10,2.32,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.00,3.13\r\n2018-12-11,2.28,2.41,2.55,2.70,2.78,2.78,2.75,2.81,2.89,3.02,3.13\r\n2018-12-12,2.30,2.43,2.56,2.70,2.77,2.78,2.77,2.84,2.91,3.04,3.15\r\n2018-12-13,2.36,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16\r\n2018-12-14,2.36,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14\r\n2018-12-17,2.36,2.40,2.54,2.66,2.70,2.68,2.69,2.77,2.86,3.00,3.11\r\n2018-12-18,2.35,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07\r\n2018-12-19,2.35,2.40,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.00\r\n2018-12-20,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02\r\n2018-12-21,2.41,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03\r\n2018-12-24,2.42,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.00\r\n2018-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2018-12-26,2.41,2.44,2.54,2.61,2.61,2.60,2.67,2.74,2.81,2.94,3.06\r\n2018-12-27,2.43,2.41,2.49,2.58,2.56,2.55,2.60,2.68,2.77,2.92,3.05\r\n2018-12-28,2.39,2.40,2.48,2.57,2.52,2.50,2.56,2.63,2.72,2.89,3.04\r\n2018-12-31,2.44,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02\r\n2019-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-02,2.40,2.42,2.51,2.60,2.50,2.47,2.49,2.56,2.66,2.83,2.97\r\n2019-01-03,2.42,2.41,2.47,2.50,2.39,2.35,2.37,2.44,2.56,2.75,2.92\r\n2019-01-04,2.40,2.42,2.51,2.57,2.50,2.47,2.49,2.56,2.67,2.83,2.98\r\n2019-01-07,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.60,2.70,2.86,2.99\r\n2019-01-08,2.40,2.46,2.54,2.60,2.58,2.57,2.58,2.63,2.73,2.88,3.00\r\n2019-01-09,2.40,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.90,3.03\r\n2019-01-10,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06\r\n2019-01-11,2.41,2.43,2.50,2.58,2.55,2.51,2.52,2.60,2.71,2.90,3.04\r\n2019-01-14,2.42,2.45,2.52,2.57,2.53,2.51,2.53,2.60,2.71,2.91,3.06\r\n2019-01-15,2.41,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08\r\n2019-01-16,2.41,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07\r\n2019-01-17,2.41,2.42,2.50,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07\r\n2019-01-18,2.40,2.41,2.50,2.60,2.62,2.60,2.62,2.70,2.79,2.95,3.09\r\n2019-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-01-22,2.38,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06\r\n2019-01-23,2.37,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07\r\n2019-01-24,2.38,2.37,2.50,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04\r\n2019-01-25,2.36,2.39,2.51,2.60,2.60,2.58,2.59,2.66,2.76,2.92,3.06\r\n2019-01-28,2.39,2.42,2.51,2.60,2.60,2.58,2.58,2.65,2.75,2.92,3.06\r\n2019-01-29,2.39,2.42,2.51,2.60,2.56,2.54,2.55,2.61,2.72,2.90,3.04\r\n2019-01-30,2.40,2.42,2.50,2.57,2.52,2.49,2.49,2.58,2.70,2.90,3.06\r\n2019-01-31,2.42,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99\r\n2019-02-01,2.41,2.40,2.46,2.56,2.52,2.50,2.51,2.59,2.70,2.88,3.03\r\n2019-02-04,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06\r\n2019-02-05,2.39,2.42,2.50,2.56,2.53,2.50,2.51,2.60,2.71,2.89,3.03\r\n2019-02-06,2.40,2.42,2.50,2.56,2.52,2.50,2.50,2.59,2.70,2.88,3.03\r\n2019-02-07,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.00\r\n2019-02-08,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97\r\n2019-02-11,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.00\r\n2019-02-12,2.42,2.43,2.50,2.55,2.50,2.48,2.49,2.58,2.68,2.87,3.02\r\n2019-02-13,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04\r\n2019-02-14,2.45,2.43,2.51,2.53,2.50,2.48,2.48,2.56,2.66,2.85,3.01\r\n2019-02-15,2.43,2.43,2.50,2.55,2.52,2.50,2.49,2.57,2.66,2.84,3.00\r\n2019-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-02-19,2.44,2.45,2.52,2.54,2.50,2.47,2.47,2.55,2.65,2.84,2.99\r\n2019-02-20,2.41,2.45,2.51,2.54,2.50,2.47,2.47,2.55,2.65,2.84,3.00\r\n2019-02-21,2.43,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05\r\n2019-02-22,2.43,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02\r\n2019-02-25,2.44,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03\r\n2019-02-26,2.43,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01\r\n2019-02-27,2.43,2.45,2.52,2.54,2.50,2.48,2.49,2.59,2.69,2.91,3.07\r\n2019-02-28,2.44,2.45,2.50,2.54,2.52,2.50,2.52,2.63,2.73,2.94,3.09\r\n2019-03-01,2.44,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13\r\n2019-03-04,2.45,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09\r\n2019-03-05,2.44,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08\r\n2019-03-06,2.43,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.90,3.06\r\n2019-03-07,2.45,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03\r\n2019-03-08,2.45,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.00\r\n2019-03-11,2.44,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03\r\n2019-03-12,2.44,2.46,2.53,2.52,2.45,2.41,2.41,2.50,2.61,2.82,3.00\r\n2019-03-13,2.43,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02\r\n2019-03-14,2.48,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04\r\n2019-03-15,2.46,2.45,2.52,2.52,2.43,2.39,2.40,2.49,2.59,2.83,3.02\r\n2019-03-18,2.47,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.60,2.83,3.01\r\n2019-03-19,2.46,2.46,2.52,2.50,2.46,2.42,2.42,2.51,2.61,2.84,3.02\r\n2019-03-20,2.45,2.48,2.49,2.47,2.40,2.34,2.34,2.44,2.54,2.79,2.98\r\n2019-03-21,2.51,2.49,2.50,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96\r\n2019-03-22,2.49,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88\r\n2019-03-25,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87\r\n2019-03-26,2.46,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86\r\n2019-03-27,2.45,2.44,2.46,2.40,2.22,2.16,2.18,2.28,2.39,2.63,2.83\r\n2019-03-28,2.44,2.43,2.44,2.40,2.23,2.18,2.20,2.29,2.39,2.62,2.81\r\n2019-03-29,2.43,2.40,2.44,2.40,2.27,2.21,2.23,2.31,2.41,2.63,2.81\r\n2019-04-01,2.42,2.43,2.46,2.41,2.33,2.29,2.31,2.40,2.49,2.71,2.89\r\n2019-04-02,2.43,2.42,2.45,2.41,2.30,2.26,2.28,2.38,2.48,2.70,2.88\r\n2019-04-03,2.42,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93\r\n2019-04-04,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92\r\n2019-04-05,2.42,2.44,2.46,2.43,2.35,2.30,2.31,2.40,2.50,2.72,2.91\r\n2019-04-08,2.43,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93\r\n2019-04-09,2.42,2.42,2.46,2.42,2.35,2.31,2.31,2.40,2.51,2.73,2.92\r\n2019-04-10,2.40,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.90\r\n2019-04-11,2.42,2.43,2.46,2.44,2.35,2.30,2.31,2.40,2.51,2.74,2.94\r\n2019-04-12,2.41,2.44,2.47,2.44,2.40,2.36,2.38,2.47,2.56,2.78,2.97\r\n2019-04-15,2.42,2.43,2.46,2.43,2.40,2.36,2.37,2.46,2.55,2.77,2.96\r\n2019-04-16,2.43,2.43,2.47,2.45,2.41,2.38,2.41,2.50,2.60,2.81,2.99\r\n2019-04-17,2.43,2.44,2.47,2.44,2.40,2.37,2.40,2.49,2.59,2.81,2.99\r\n2019-04-18,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96\r\n2019-04-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-04-22,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99\r\n2019-04-23,2.43,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98\r\n2019-04-24,2.42,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94\r\n2019-04-25,2.43,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94\r\n2019-04-26,2.42,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92\r\n2019-04-29,2.45,2.44,2.47,2.42,2.30,2.27,2.32,2.42,2.54,2.78,2.96\r\n2019-04-30,2.43,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93\r\n2019-05-01,2.42,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92\r\n2019-05-02,2.44,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94\r\n2019-05-03,2.42,2.43,2.46,2.41,2.33,2.30,2.33,2.43,2.54,2.75,2.93\r\n2019-05-06,2.43,2.44,2.46,2.39,2.31,2.27,2.30,2.40,2.51,2.73,2.91\r\n2019-05-07,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86\r\n2019-05-08,2.42,2.43,2.45,2.37,2.30,2.26,2.28,2.38,2.49,2.71,2.89\r\n2019-05-09,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87\r\n2019-05-10,2.42,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.70,2.89\r\n2019-05-13,2.41,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.40,2.65,2.83\r\n2019-05-14,2.41,2.41,2.43,2.32,2.20,2.17,2.20,2.30,2.42,2.67,2.86\r\n2019-05-15,2.40,2.42,2.43,2.30,2.16,2.12,2.15,2.25,2.37,2.63,2.82\r\n2019-05-16,2.40,2.40,2.43,2.33,2.20,2.15,2.18,2.28,2.40,2.65,2.84\r\n2019-05-17,2.39,2.39,2.42,2.33,2.20,2.15,2.17,2.27,2.39,2.63,2.82\r\n2019-05-20,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.30,2.41,2.65,2.83\r\n2019-05-21,2.37,2.39,2.42,2.36,2.26,2.20,2.23,2.33,2.43,2.67,2.84\r\n2019-05-22,2.36,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82\r\n2019-05-23,2.38,2.37,2.40,2.32,2.12,2.08,2.11,2.20,2.31,2.56,2.75\r\n2019-05-24,2.37,2.35,2.39,2.33,2.16,2.10,2.12,2.22,2.32,2.57,2.75\r\n2019-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-05-28,2.35,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.70\r\n2019-05-29,2.35,2.37,2.38,2.30,2.09,2.04,2.05,2.16,2.25,2.50,2.69\r\n2019-05-30,2.37,2.38,2.40,2.29,2.06,2.00,2.03,2.12,2.22,2.46,2.65\r\n2019-05-31,2.35,2.35,2.35,2.21,1.95,1.90,1.93,2.03,2.14,2.39,2.58\r\n2019-06-03,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53\r\n2019-06-04,2.34,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.60\r\n2019-06-05,2.31,2.35,2.25,2.04,1.83,1.81,1.86,2.00,2.12,2.42,2.63\r\n2019-06-06,2.32,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62\r\n2019-06-07,2.30,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57\r\n2019-06-10,2.30,2.29,2.21,2.03,1.90,1.87,1.91,2.03,2.15,2.42,2.62\r\n2019-06-11,2.27,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62\r\n2019-06-12,2.19,2.24,2.20,2.02,1.88,1.83,1.88,2.00,2.13,2.41,2.62\r\n2019-06-13,2.24,2.19,2.18,2.00,1.83,1.78,1.84,1.96,2.10,2.39,2.61\r\n2019-06-14,2.23,2.20,2.18,2.00,1.84,1.79,1.85,1.96,2.09,2.38,2.59\r\n2019-06-17,2.22,2.23,2.20,2.03,1.86,1.80,1.85,1.96,2.09,2.37,2.58\r\n2019-06-18,2.18,2.22,2.20,2.04,1.86,1.80,1.83,1.93,2.06,2.34,2.55\r\n2019-06-19,2.14,2.18,2.11,1.96,1.74,1.70,1.77,1.89,2.03,2.32,2.54\r\n2019-06-20,2.17,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53\r\n2019-06-21,2.16,2.11,2.05,1.95,1.77,1.74,1.80,1.93,2.07,2.37,2.59\r\n2019-06-24,2.12,2.13,2.10,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55\r\n2019-06-25,2.11,2.12,2.10,1.93,1.71,1.67,1.73,1.86,2.00,2.31,2.53\r\n2019-06-26,2.11,2.15,2.12,1.96,1.77,1.74,1.80,1.92,2.05,2.35,2.57\r\n2019-06-27,2.19,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52\r\n2019-06-28,2.18,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2.00,2.31,2.52\r\n2019-07-01,2.17,2.21,2.10,1.94,1.78,1.74,1.79,1.90,2.03,2.34,2.55\r\n2019-07-02,2.21,2.20,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51\r\n2019-07-03,2.25,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47\r\n2019-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-07-05,2.26,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54\r\n2019-07-08,2.23,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53\r\n2019-07-09,2.22,2.26,2.15,2.00,1.92,1.88,1.88,1.96,2.07,2.34,2.54\r\n2019-07-10,2.18,2.20,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57\r\n2019-07-11,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65\r\n2019-07-12,2.16,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64\r\n2019-07-15,2.17,2.16,2.06,1.95,1.83,1.80,1.84,1.96,2.09,2.39,2.61\r\n2019-07-16,2.16,2.15,2.06,2.00,1.87,1.84,1.88,2.00,2.13,2.42,2.63\r\n2019-07-17,2.13,2.14,2.04,1.95,1.83,1.80,1.83,1.94,2.06,2.35,2.57\r\n2019-07-18,2.11,2.05,2.01,1.90,1.77,1.74,1.78,1.89,2.04,2.34,2.56\r\n2019-07-19,2.11,2.06,2.03,1.94,1.80,1.77,1.80,1.91,2.05,2.35,2.57\r\n2019-07-22,2.13,2.09,2.08,1.95,1.80,1.77,1.80,1.92,2.05,2.36,2.58\r\n2019-07-23,2.12,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61\r\n2019-07-24,2.10,2.10,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58\r\n2019-07-25,2.16,2.10,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.60\r\n2019-07-26,2.13,2.12,2.10,2.00,1.86,1.83,1.85,1.95,2.08,2.38,2.59\r\n2019-07-29,2.12,2.12,2.10,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59\r\n2019-07-30,2.07,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58\r\n2019-07-31,2.01,2.08,2.10,2.00,1.89,1.84,1.84,1.92,2.02,2.31,2.53\r\n2019-08-01,2.11,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.90,2.21,2.44\r\n2019-08-02,2.11,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39\r\n2019-08-05,2.07,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.30\r\n2019-08-06,2.05,2.05,2.00,1.80,1.60,1.54,1.53,1.62,1.73,2.03,2.25\r\n2019-08-07,2.02,2.02,1.95,1.75,1.59,1.51,1.52,1.60,1.71,2.01,2.22\r\n2019-08-08,2.09,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25\r\n2019-08-09,2.05,2.00,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26\r\n2019-08-12,2.09,2.00,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14\r\n2019-08-13,2.05,2.00,1.96,1.86,1.66,1.60,1.57,1.62,1.68,1.94,2.15\r\n2019-08-14,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03\r\n2019-08-15,2.08,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.80,1.98\r\n2019-08-16,2.05,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01\r\n2019-08-19,2.06,1.94,1.90,1.75,1.53,1.49,1.47,1.54,1.60,1.88,2.08\r\n2019-08-20,2.05,1.94,1.89,1.72,1.50,1.44,1.42,1.49,1.55,1.84,2.04\r\n2019-08-21,2.03,1.97,1.90,1.77,1.56,1.50,1.47,1.54,1.59,1.87,2.07\r\n2019-08-22,2.10,2.00,1.91,1.79,1.61,1.53,1.50,1.56,1.62,1.90,2.11\r\n2019-08-23,2.07,1.97,1.87,1.73,1.51,1.43,1.40,1.46,1.52,1.82,2.02\r\n2019-08-26,2.09,2.01,1.90,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04\r\n2019-08-27,2.07,1.98,1.94,1.77,1.53,1.43,1.40,1.44,1.49,1.77,1.97\r\n2019-08-28,2.07,1.99,1.89,1.74,1.50,1.42,1.37,1.42,1.47,1.76,1.94\r\n2019-08-29,2.10,1.99,1.89,1.75,1.53,1.44,1.40,1.46,1.50,1.78,1.97\r\n2019-08-30,2.10,1.99,1.89,1.76,1.50,1.42,1.39,1.45,1.50,1.78,1.96\r\n2019-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-09-03,2.06,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95\r\n2019-09-04,2.05,1.97,1.87,1.69,1.43,1.36,1.32,1.40,1.47,1.77,1.97\r\n2019-09-05,2.05,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06\r\n2019-09-06,2.05,1.96,1.88,1.73,1.53,1.46,1.42,1.50,1.55,1.83,2.02\r\n2019-09-09,2.04,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11\r\n2019-09-10,2.04,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.00,2.19\r\n2019-09-11,2.01,1.96,1.88,1.79,1.68,1.62,1.60,1.68,1.75,2.02,2.22\r\n2019-09-12,1.99,1.95,1.90,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22\r\n2019-09-13,1.99,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.90,2.17,2.37\r\n2019-09-16,2.08,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31\r\n2019-09-17,2.10,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27\r\n2019-09-18,1.94,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.80,2.06,2.25\r\n2019-09-19,2.01,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22\r\n2019-09-20,1.95,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17\r\n2019-09-23,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16\r\n2019-09-24,1.90,1.92,1.91,1.78,1.60,1.53,1.52,1.58,1.64,1.91,2.09\r\n2019-09-25,1.80,1.89,1.90,1.82,1.68,1.61,1.60,1.66,1.73,1.99,2.18\r\n2019-09-26,1.91,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.70,1.96,2.15\r\n2019-09-27,1.90,1.80,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13\r\n2019-09-30,1.91,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12\r\n2019-10-01,1.79,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11\r\n2019-10-02,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.60,1.90,2.09\r\n2019-10-03,1.78,1.70,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04\r\n2019-10-04,1.73,1.71,1.65,1.58,1.40,1.35,1.34,1.43,1.52,1.81,2.01\r\n2019-10-07,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05\r\n2019-10-08,1.69,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04\r\n2019-10-09,1.69,1.69,1.69,1.59,1.47,1.43,1.40,1.50,1.59,1.88,2.08\r\n2019-10-10,1.74,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16\r\n2019-10-11,1.76,1.68,1.68,1.67,1.63,1.60,1.59,1.68,1.76,2.04,2.22\r\n2019-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-10-15,1.74,1.67,1.67,1.65,1.61,1.60,1.59,1.68,1.77,2.06,2.23\r\n2019-10-16,1.71,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23\r\n2019-10-17,1.74,1.66,1.63,1.59,1.60,1.57,1.57,1.66,1.76,2.05,2.24\r\n2019-10-18,1.75,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25\r\n2019-10-21,1.76,1.67,1.65,1.59,1.62,1.59,1.61,1.70,1.80,2.10,2.28\r\n2019-10-22,1.75,1.65,1.64,1.59,1.60,1.59,1.60,1.68,1.78,2.07,2.26\r\n2019-10-23,1.74,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25\r\n2019-10-24,1.75,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26\r\n2019-10-25,1.73,1.66,1.66,1.60,1.63,1.62,1.62,1.71,1.80,2.10,2.29\r\n2019-10-28,1.74,1.65,1.65,1.60,1.64,1.65,1.66,1.75,1.85,2.16,2.34\r\n2019-10-29,1.66,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33\r\n2019-10-30,1.61,1.62,1.62,1.59,1.61,1.60,1.61,1.69,1.78,2.08,2.26\r\n2019-10-31,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.60,1.69,2.00,2.17\r\n2019-11-01,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21\r\n2019-11-04,1.58,1.53,1.57,1.56,1.60,1.59,1.60,1.69,1.79,2.10,2.27\r\n2019-11-05,1.56,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34\r\n2019-11-06,1.55,1.56,1.57,1.58,1.61,1.60,1.63,1.73,1.81,2.13,2.30\r\n2019-11-07,1.57,1.56,1.58,1.58,1.68,1.70,1.74,1.84,1.92,2.24,2.40\r\n2019-11-08,1.56,1.55,1.58,1.58,1.68,1.70,1.74,1.86,1.94,2.27,2.43\r\n2019-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-12,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39\r\n2019-11-13,1.56,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.20,2.36\r\n2019-11-14,1.59,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31\r\n2019-11-15,1.59,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31\r\n2019-11-18,1.59,1.57,1.58,1.54,1.60,1.59,1.63,1.73,1.81,2.14,2.30\r\n2019-11-19,1.58,1.57,1.58,1.54,1.60,1.59,1.63,1.71,1.79,2.11,2.26\r\n2019-11-20,1.57,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.20\r\n2019-11-21,1.57,1.58,1.59,1.55,1.60,1.59,1.62,1.71,1.77,2.09,2.24\r\n2019-11-22,1.58,1.58,1.59,1.56,1.61,1.60,1.62,1.71,1.77,2.08,2.22\r\n2019-11-25,1.60,1.61,1.61,1.58,1.61,1.60,1.62,1.71,1.76,2.07,2.21\r\n2019-11-26,1.63,1.60,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18\r\n2019-11-27,1.65,1.62,1.63,1.60,1.63,1.61,1.63,1.71,1.77,2.06,2.19\r\n2019-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-11-29,1.62,1.59,1.63,1.60,1.61,1.61,1.62,1.73,1.78,2.07,2.21\r\n2019-12-02,1.60,1.60,1.62,1.60,1.61,1.63,1.65,1.77,1.83,2.15,2.28\r\n2019-12-03,1.56,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17\r\n2019-12-04,1.59,1.55,1.56,1.56,1.58,1.58,1.60,1.71,1.77,2.08,2.22\r\n2019-12-05,1.52,1.54,1.55,1.56,1.58,1.60,1.62,1.73,1.80,2.11,2.24\r\n2019-12-06,1.52,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29\r\n2019-12-09,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27\r\n2019-12-10,1.53,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26\r\n2019-12-11,1.54,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23\r\n2019-12-12,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.90,2.18,2.32\r\n2019-12-13,1.55,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26\r\n2019-12-16,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.30\r\n2019-12-17,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31\r\n2019-12-18,1.56,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35\r\n2019-12-19,1.54,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35\r\n2019-12-20,1.57,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34\r\n2019-12-23,1.57,1.59,1.60,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35\r\n2019-12-24,1.55,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.90,2.20,2.33\r\n2019-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2019-12-26,1.59,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.90,2.19,2.33\r\n2019-12-27,1.56,1.57,1.59,1.51,1.59,1.60,1.68,1.80,1.88,2.18,2.32\r\n2019-12-30,1.51,1.57,1.60,1.57,1.58,1.59,1.68,1.81,1.90,2.21,2.34\r\n2019-12-31,1.48,1.55,1.60,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39\r\n2020-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-02,1.53,1.54,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33\r\n2020-01-03,1.52,1.52,1.55,1.55,1.53,1.54,1.59,1.71,1.80,2.11,2.26\r\n2020-01-06,1.54,1.56,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28\r\n2020-01-07,1.52,1.54,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31\r\n2020-01-08,1.50,1.54,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35\r\n2020-01-09,1.53,1.54,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38\r\n2020-01-10,1.52,1.54,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28\r\n2020-01-13,1.54,1.57,1.57,1.53,1.58,1.60,1.65,1.76,1.85,2.16,2.30\r\n2020-01-14,1.53,1.57,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27\r\n2020-01-15,1.53,1.57,1.58,1.54,1.56,1.56,1.60,1.71,1.79,2.09,2.23\r\n2020-01-16,1.54,1.55,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26\r\n2020-01-17,1.54,1.56,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29\r\n2020-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-01-21,1.52,1.56,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.10,2.23\r\n2020-01-22,1.52,1.55,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22\r\n2020-01-23,1.55,1.55,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18\r\n2020-01-24,1.54,1.54,1.55,1.55,1.49,1.48,1.51,1.61,1.70,2.00,2.14\r\n2020-01-27,1.53,1.55,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05\r\n2020-01-28,1.53,1.57,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.10\r\n2020-01-29,1.52,1.56,1.57,1.51,1.42,1.39,1.41,1.51,1.60,1.89,2.05\r\n2020-01-30,1.59,1.57,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04\r\n2020-01-31,1.56,1.55,1.54,1.45,1.33,1.30,1.32,1.42,1.51,1.83,1.99\r\n2020-02-03,1.56,1.57,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01\r\n2020-02-04,1.55,1.57,1.57,1.48,1.41,1.40,1.42,1.52,1.61,1.91,2.08\r\n2020-02-05,1.55,1.57,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14\r\n2020-02-06,1.59,1.57,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11\r\n2020-02-07,1.57,1.56,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05\r\n2020-02-10,1.58,1.58,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03\r\n2020-02-11,1.57,1.57,1.55,1.48,1.41,1.39,1.40,1.50,1.59,1.89,2.05\r\n2020-02-12,1.57,1.58,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09\r\n2020-02-13,1.59,1.59,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07\r\n2020-02-14,1.60,1.58,1.56,1.49,1.42,1.40,1.42,1.51,1.59,1.89,2.04\r\n2020-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-02-18,1.61,1.58,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.00\r\n2020-02-19,1.61,1.58,1.56,1.47,1.42,1.39,1.41,1.50,1.56,1.86,2.01\r\n2020-02-20,1.61,1.58,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97\r\n2020-02-21,1.60,1.56,1.53,1.43,1.34,1.30,1.30,1.39,1.46,1.75,1.90\r\n2020-02-24,1.60,1.53,1.49,1.35,1.26,1.21,1.21,1.30,1.38,1.68,1.84\r\n2020-02-25,1.59,1.53,1.47,1.30,1.20,1.16,1.16,1.25,1.33,1.63,1.80\r\n2020-02-26,1.59,1.53,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81\r\n2020-02-27,1.56,1.45,1.33,1.18,1.11,1.08,1.11,1.22,1.30,1.61,1.79\r\n2020-02-28,1.45,1.27,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65\r\n2020-03-02,1.41,1.13,0.95,0.89,0.84,0.85,0.88,1.01,1.10,1.46,1.66\r\n2020-03-03,1.11,0.95,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64\r\n2020-03-04,1.00,0.72,0.68,0.59,0.67,0.68,0.75,0.90,1.02,1.45,1.67\r\n2020-03-05,0.92,0.62,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56\r\n2020-03-06,0.79,0.45,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25\r\n2020-03-09,0.57,0.33,0.27,0.31,0.38,0.40,0.46,0.56,0.54,0.87,0.99\r\n2020-03-10,0.57,0.44,0.43,0.43,0.50,0.58,0.63,0.73,0.76,1.16,1.28\r\n2020-03-11,0.42,0.42,0.40,0.40,0.50,0.58,0.66,0.78,0.82,1.13,1.30\r\n2020-03-12,0.41,0.33,0.37,0.39,0.50,0.58,0.66,0.82,0.88,1.27,1.49\r\n2020-03-13,0.33,0.28,0.38,0.38,0.49,0.58,0.70,0.89,0.94,1.31,1.56\r\n2020-03-16,0.25,0.24,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.10,1.34\r\n2020-03-17,0.12,0.19,0.24,0.30,0.47,0.54,0.66,0.91,1.02,1.45,1.63\r\n2020-03-18,0.04,0.02,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.60,1.77\r\n2020-03-19,0.04,0.04,0.06,0.20,0.44,0.53,0.66,1.00,1.12,1.56,1.78\r\n2020-03-20,0.04,0.05,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55\r\n2020-03-23,0.01,0.02,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33\r\n2020-03-24,0.01,0.01,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39\r\n2020-03-25,0.00,0.00,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45\r\n2020-03-26,0.01,0.00,0.04,0.13,0.30,0.36,0.51,0.72,0.83,1.20,1.42\r\n2020-03-27,0.01,0.03,0.02,0.11,0.25,0.30,0.41,0.60,0.72,1.09,1.29\r\n2020-03-30,0.04,0.12,0.12,0.14,0.23,0.29,0.39,0.57,0.70,1.10,1.31\r\n2020-03-31,0.05,0.11,0.15,0.17,0.23,0.29,0.37,0.55,0.70,1.15,1.35\r\n2020-04-01,0.03,0.09,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27\r\n2020-04-02,0.09,0.09,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26\r\n2020-04-03,0.09,0.10,0.15,0.15,0.23,0.30,0.39,0.52,0.62,1.05,1.24\r\n2020-04-06,0.09,0.15,0.17,0.20,0.27,0.35,0.44,0.58,0.67,1.08,1.27\r\n2020-04-07,0.10,0.14,0.20,0.20,0.28,0.36,0.48,0.64,0.75,1.13,1.32\r\n2020-04-08,0.14,0.22,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37\r\n2020-04-09,0.20,0.25,0.24,0.25,0.23,0.29,0.41,0.60,0.73,1.15,1.35\r\n2020-04-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-04-13,0.17,0.26,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39\r\n2020-04-14,0.17,0.20,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41\r\n2020-04-15,0.14,0.14,0.19,0.19,0.20,0.24,0.34,0.49,0.63,1.06,1.27\r\n2020-04-16,0.14,0.14,0.18,0.17,0.20,0.25,0.35,0.50,0.61,1.01,1.21\r\n2020-04-17,0.12,0.12,0.16,0.16,0.20,0.26,0.36,0.53,0.65,1.08,1.27\r\n2020-04-20,0.10,0.12,0.15,0.15,0.20,0.26,0.35,0.51,0.63,1.04,1.23\r\n2020-04-21,0.08,0.11,0.14,0.17,0.20,0.24,0.34,0.48,0.58,0.98,1.17\r\n2020-04-22,0.09,0.12,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22\r\n2020-04-23,0.09,0.11,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18\r\n2020-04-24,0.10,0.12,0.14,0.18,0.22,0.26,0.36,0.51,0.60,0.98,1.17\r\n2020-04-27,0.09,0.12,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25\r\n2020-04-28,0.08,0.11,0.13,0.16,0.20,0.26,0.37,0.52,0.62,1.00,1.20\r\n2020-04-29,0.10,0.10,0.12,0.18,0.20,0.24,0.36,0.52,0.63,1.02,1.24\r\n2020-04-30,0.10,0.09,0.11,0.16,0.20,0.24,0.36,0.53,0.64,1.05,1.28\r\n2020-05-01,0.10,0.12,0.12,0.17,0.20,0.25,0.36,0.53,0.64,1.04,1.27\r\n2020-05-04,0.10,0.13,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29\r\n2020-05-05,0.09,0.13,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32\r\n2020-05-06,0.08,0.12,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41\r\n2020-05-07,0.10,0.11,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31\r\n2020-05-08,0.10,0.12,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39\r\n2020-05-11,0.09,0.12,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43\r\n2020-05-12,0.10,0.13,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38\r\n2020-05-13,0.10,0.13,0.15,0.15,0.16,0.20,0.31,0.50,0.64,1.07,1.35\r\n2020-05-14,0.09,0.12,0.15,0.15,0.16,0.20,0.31,0.48,0.63,1.03,1.30\r\n2020-05-15,0.09,0.12,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32\r\n2020-05-18,0.10,0.13,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44\r\n2020-05-19,0.09,0.13,0.15,0.16,0.17,0.22,0.35,0.54,0.70,1.15,1.43\r\n2020-05-20,0.08,0.12,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.40\r\n2020-05-21,0.09,0.12,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.40\r\n2020-05-22,0.09,0.12,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37\r\n2020-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-05-26,0.10,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43\r\n2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44\r\n2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.70,1.23,1.47\r\n2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.30,0.50,0.65,1.18,1.41\r\n2020-06-01,0.12,0.14,0.18,0.17,0.14,0.20,0.31,0.50,0.66,1.22,1.46\r\n2020-06-02,0.12,0.15,0.18,0.17,0.17,0.20,0.32,0.52,0.68,1.24,1.48\r\n2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56\r\n2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.40,0.63,0.82,1.38,1.61\r\n2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68\r\n2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65\r\n2020-06-09,0.14,0.19,0.19,0.19,0.20,0.25,0.40,0.65,0.84,1.37,1.59\r\n2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53\r\n2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41\r\n2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45\r\n2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54\r\n2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.30,1.52\r\n2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47\r\n2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.70,1.23,1.47\r\n2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46\r\n2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49\r\n2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44\r\n2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.20,1.43\r\n2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.30,0.49,0.64,1.15,1.37\r\n2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39\r\n2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41\r\n2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.20,1.43\r\n2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.50,0.68,1.20,1.43\r\n2020-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45\r\n2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38\r\n2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.30,0.49,0.67,1.16,1.39\r\n2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32\r\n2020-07-10,0.10,0.13,0.15,0.15,0.16,0.19,0.30,0.49,0.65,1.12,1.33\r\n2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.30,0.48,0.64,1.11,1.33\r\n2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.30\r\n2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33\r\n2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31\r\n2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33\r\n2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.10,1.32\r\n2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31\r\n2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.60,1.08,1.29\r\n2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24\r\n2020-07-24,0.10,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23\r\n2020-07-27,0.10,0.11,0.14,0.14,0.15,0.18,0.30,0.46,0.62,1.05,1.25\r\n2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22\r\n2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24\r\n2020-07-30,0.10,0.09,0.11,0.11,0.11,0.14,0.23,0.40,0.55,0.98,1.20\r\n2020-07-31,0.09,0.09,0.10,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.20\r\n2020-08-03,0.09,0.10,0.11,0.12,0.11,0.13,0.22,0.40,0.56,1.01,1.23\r\n2020-08-04,0.09,0.09,0.11,0.14,0.11,0.10,0.19,0.36,0.52,0.96,1.19\r\n2020-08-05,0.08,0.10,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.00,1.22\r\n2020-08-06,0.07,0.10,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.20\r\n2020-08-07,0.08,0.10,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23\r\n2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25\r\n2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.10,1.32\r\n2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.30,0.50,0.69,1.15,1.37\r\n2020-08-13,0.08,0.10,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.20,1.42\r\n2020-08-14,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45\r\n2020-08-17,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43\r\n2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.40\r\n2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.20,1.42\r\n2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38\r\n2020-08-21,0.07,0.10,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35\r\n2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35\r\n2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.30,0.49,0.69,1.18,1.39\r\n2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.50,0.69,1.20,1.41\r\n2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.50\r\n2020-08-28,0.09,0.10,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52\r\n2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.50,0.72,1.26,1.49\r\n2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.20,1.43\r\n2020-09-02,0.10,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38\r\n2020-09-03,0.10,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34\r\n2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.30,0.50,0.72,1.25,1.46\r\n2020-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-09-08,0.10,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43\r\n2020-09-09,0.10,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45\r\n2020-09-10,0.10,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43\r\n2020-09-11,0.10,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42\r\n2020-09-14,0.10,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42\r\n2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43\r\n2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45\r\n2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43\r\n2020-09-18,0.09,0.10,0.12,0.13,0.14,0.16,0.29,0.48,0.70,1.24,1.45\r\n2020-09-21,0.09,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43\r\n2020-09-22,0.08,0.10,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42\r\n2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42\r\n2020-09-24,0.08,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.40\r\n2020-09-25,0.08,0.10,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.40\r\n2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.20,1.42\r\n2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41\r\n2020-09-30,0.08,0.10,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46\r\n2020-10-01,0.09,0.09,0.10,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45\r\n2020-10-02,0.10,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.70,1.25,1.48\r\n2020-10-05,0.09,0.10,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57\r\n2020-10-06,0.08,0.10,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56\r\n2020-10-07,0.08,0.10,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.60\r\n2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57\r\n2020-10-09,0.10,0.10,0.12,0.15,0.16,0.20,0.34,0.55,0.79,1.34,1.58\r\n2020-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52\r\n2020-10-14,0.10,0.12,0.12,0.13,0.14,0.18,0.30,0.51,0.73,1.28,1.50\r\n2020-10-15,0.10,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52\r\n2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.30,1.52\r\n2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55\r\n2020-10-20,0.08,0.10,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.60\r\n2020-10-21,0.08,0.10,0.12,0.13,0.14,0.20,0.36,0.58,0.83,1.40,1.62\r\n2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67\r\n2020-10-23,0.08,0.10,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64\r\n2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59\r\n2020-10-27,0.08,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57\r\n2020-10-28,0.07,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56\r\n2020-10-29,0.08,0.09,0.10,0.12,0.16,0.20,0.38,0.61,0.85,1.39,1.62\r\n2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65\r\n2020-11-02,0.09,0.09,0.11,0.13,0.16,0.20,0.38,0.63,0.87,1.41,1.63\r\n2020-11-03,0.09,0.10,0.12,0.14,0.17,0.21,0.39,0.65,0.90,1.44,1.66\r\n2020-11-04,0.08,0.10,0.10,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55\r\n2020-11-05,0.09,0.10,0.10,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54\r\n2020-11-06,0.10,0.10,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.60\r\n2020-11-09,0.10,0.11,0.11,0.12,0.17,0.25,0.44,0.70,0.96,1.51,1.73\r\n2020-11-10,0.09,0.10,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75\r\n2020-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-12,0.10,0.10,0.10,0.13,0.17,0.23,0.40,0.64,0.88,1.42,1.64\r\n2020-11-13,0.10,0.09,0.10,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65\r\n2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66\r\n2020-11-17,0.08,0.09,0.10,0.12,0.18,0.22,0.39,0.63,0.87,1.40,1.62\r\n2020-11-18,0.07,0.09,0.10,0.11,0.16,0.22,0.40,0.64,0.88,1.42,1.62\r\n2020-11-19,0.08,0.07,0.10,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58\r\n2020-11-20,0.09,0.07,0.10,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53\r\n2020-11-23,0.08,0.08,0.08,0.10,0.16,0.22,0.39,0.64,0.86,1.36,1.56\r\n2020-11-24,0.08,0.09,0.10,0.11,0.16,0.22,0.39,0.65,0.88,1.40,1.60\r\n2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62\r\n2020-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-11-27,0.09,0.09,0.10,0.11,0.16,0.20,0.37,0.61,0.84,1.36,1.57\r\n2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58\r\n2020-12-01,0.07,0.09,0.10,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66\r\n2020-12-02,0.07,0.09,0.10,0.11,0.16,0.22,0.42,0.69,0.95,1.50,1.70\r\n2020-12-03,0.08,0.08,0.09,0.10,0.16,0.21,0.40,0.67,0.92,1.46,1.67\r\n2020-12-04,0.07,0.09,0.10,0.11,0.16,0.21,0.42,0.70,0.97,1.53,1.73\r\n2020-12-07,0.09,0.08,0.10,0.10,0.14,0.20,0.40,0.67,0.94,1.49,1.69\r\n2020-12-08,0.08,0.09,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.46,1.67\r\n2020-12-09,0.07,0.08,0.09,0.10,0.16,0.21,0.41,0.68,0.95,1.48,1.69\r\n2020-12-10,0.07,0.08,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.44,1.65\r\n2020-12-11,0.08,0.08,0.08,0.10,0.11,0.18,0.37,0.63,0.90,1.42,1.63\r\n2020-12-14,0.07,0.09,0.08,0.10,0.13,0.17,0.37,0.63,0.90,1.43,1.63\r\n2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65\r\n2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66\r\n2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68\r\n2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.70\r\n2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68\r\n2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65\r\n2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.70\r\n2020-12-24,0.09,0.09,0.09,0.10,0.13,0.17,0.37,0.66,0.94,1.46,1.66\r\n2020-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67\r\n2020-12-29,0.08,0.10,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67\r\n2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66\r\n2020-12-31,0.08,0.09,0.09,0.10,0.13,0.17,0.36,0.65,0.93,1.45,1.65\r\n2021-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-04,0.09,0.09,0.09,0.10,0.11,0.16,0.36,0.64,0.93,1.46,1.66\r\n2021-01-05,0.08,0.09,0.09,0.10,0.13,0.17,0.38,0.66,0.96,1.49,1.70\r\n2021-01-06,0.09,0.09,0.09,0.11,0.14,0.20,0.43,0.74,1.04,1.60,1.81\r\n2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85\r\n2021-01-08,0.08,0.08,0.09,0.10,0.14,0.24,0.49,0.81,1.13,1.67,1.87\r\n2021-01-11,0.09,0.08,0.10,0.10,0.14,0.22,0.50,0.84,1.15,1.68,1.88\r\n2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.50,0.83,1.15,1.68,1.88\r\n2021-01-13,0.09,0.09,0.10,0.12,0.14,0.22,0.48,0.80,1.10,1.63,1.82\r\n2021-01-14,0.09,0.09,0.09,0.10,0.16,0.23,0.49,0.82,1.15,1.69,1.88\r\n2021-01-15,0.08,0.09,0.10,0.10,0.13,0.20,0.46,0.78,1.11,1.66,1.85\r\n2021-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-01-19,0.07,0.09,0.11,0.10,0.14,0.21,0.45,0.78,1.10,1.65,1.84\r\n2021-01-20,0.08,0.08,0.10,0.10,0.13,0.19,0.45,0.78,1.10,1.65,1.84\r\n2021-01-21,0.07,0.09,0.09,0.10,0.13,0.19,0.45,0.79,1.12,1.68,1.87\r\n2021-01-22,0.07,0.08,0.10,0.10,0.13,0.19,0.44,0.77,1.10,1.66,1.85\r\n2021-01-25,0.07,0.09,0.09,0.10,0.13,0.17,0.42,0.73,1.05,1.61,1.80\r\n2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.80\r\n2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.60,1.79\r\n2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81\r\n2021-01-29,0.07,0.06,0.07,0.10,0.11,0.19,0.45,0.79,1.11,1.68,1.87\r\n2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84\r\n2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87\r\n2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92\r\n2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93\r\n2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97\r\n2021-02-08,0.04,0.05,0.05,0.07,0.11,0.20,0.48,0.83,1.19,1.78,1.96\r\n2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95\r\n2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.80,1.15,1.75,1.92\r\n2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94\r\n2021-02-12,0.03,0.04,0.05,0.06,0.11,0.20,0.50,0.85,1.20,1.83,2.01\r\n2021-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.30,1.92,2.08\r\n2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06\r\n2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08\r\n2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14\r\n2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.00,1.37,2.02,2.19\r\n2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.00,1.37,2.03,2.21\r\n2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24\r\n2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33\r\n2021-02-26,0.04,0.04,0.05,0.08,0.14,0.30,0.75,1.15,1.44,2.08,2.17\r\n2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23\r\n2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21\r\n2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25\r\n2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.30\r\n2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28\r\n2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.20,2.31\r\n2021-03-09,0.04,0.05,0.07,0.10,0.17,0.35,0.83,1.23,1.55,2.16,2.26\r\n2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.80,1.20,1.53,2.15,2.24\r\n2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.20,1.54,2.18,2.29\r\n2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.30,1.64,2.31,2.40\r\n2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37\r\n2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.30,2.38\r\n2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.80,1.27,1.63,2.32,2.42\r\n2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45\r\n2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.90,1.38,1.74,2.36,2.45\r\n2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38\r\n2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34\r\n2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31\r\n2021-03-25,0.02,0.02,0.04,0.07,0.14,0.30,0.82,1.29,1.63,2.24,2.34\r\n2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37\r\n2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43\r\n2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.90,1.39,1.73,2.29,2.38\r\n2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.40,1.74,2.31,2.41\r\n2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.90,1.37,1.69,2.24,2.34\r\n2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35\r\n2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.40,1.73,2.28,2.36\r\n2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32\r\n2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35\r\n2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.30,1.64,2.22,2.32\r\n2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34\r\n2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34\r\n2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32\r\n2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32\r\n2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23\r\n2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26\r\n2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29\r\n2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27\r\n2021-04-21,0.00,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26\r\n2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24\r\n2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25\r\n2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24\r\n2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29\r\n2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29\r\n2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.20,2.31\r\n2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.30\r\n2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.30\r\n2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27\r\n2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.80,1.25,1.59,2.14,2.25\r\n2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24\r\n2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.60,2.17,2.28\r\n2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.80,1.27,1.63,2.20,2.32\r\n2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.80,1.28,1.64,2.23,2.35\r\n2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.40\r\n2021-05-13,0.00,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39\r\n2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35\r\n2021-05-17,0.00,0.02,0.04,0.06,0.16,0.34,0.84,1.30,1.64,2.27,2.36\r\n2021-05-18,0.00,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37\r\n2021-05-19,0.00,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.30,2.38\r\n2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34\r\n2021-05-21,0.00,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33\r\n2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31\r\n2021-05-25,0.01,0.02,0.04,0.04,0.15,0.30,0.79,1.23,1.56,2.16,2.26\r\n2021-05-26,0.00,0.02,0.04,0.04,0.14,0.31,0.80,1.24,1.58,2.17,2.27\r\n2021-05-27,0.00,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.20,2.29\r\n2021-05-28,0.01,0.01,0.03,0.05,0.14,0.30,0.79,1.24,1.58,2.18,2.26\r\n2021-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.30\r\n2021-06-02,0.01,0.02,0.04,0.05,0.13,0.30,0.80,1.26,1.59,2.21,2.28\r\n2021-06-03,0.00,0.02,0.04,0.04,0.16,0.34,0.84,1.30,1.63,2.22,2.30\r\n2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24\r\n2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25\r\n2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.20,1.53,2.13,2.21\r\n2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.50,2.10,2.17\r\n2021-06-10,0.01,0.03,0.04,0.05,0.14,0.30,0.73,1.14,1.45,2.07,2.15\r\n2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15\r\n2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.80,1.20,1.51,2.12,2.19\r\n2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.20\r\n2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.20\r\n2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.90,1.27,1.52,2.05,2.11\r\n2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01\r\n2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.90,1.25,1.50,2.05,2.11\r\n2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.10\r\n2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.90,1.25,1.50,2.04,2.11\r\n2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.90,1.26,1.49,2.03,2.10\r\n2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16\r\n2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.90,1.25,1.49,2.04,2.10\r\n2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.10\r\n2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.00,2.06\r\n2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07\r\n2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05\r\n2021-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.00\r\n2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94\r\n2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.30,1.84,1.91\r\n2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99\r\n2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.00\r\n2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04\r\n2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.80,1.11,1.37,1.91,1.98\r\n2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92\r\n2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93\r\n2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.70,0.97,1.19,1.74,1.81\r\n2021-07-20,0.05,0.05,0.06,0.08,0.20,0.37,0.69,0.98,1.23,1.79,1.88\r\n2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.30,1.87,1.94\r\n2021-07-22,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.02,1.27,1.82,1.90\r\n2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.30,1.85,1.92\r\n2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93\r\n2021-07-27,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.01,1.25,1.81,1.89\r\n2021-07-28,0.04,0.05,0.05,0.07,0.20,0.38,0.72,1.01,1.26,1.83,1.90\r\n2021-07-29,0.05,0.06,0.05,0.08,0.20,0.37,0.73,1.04,1.28,1.84,1.91\r\n2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.00,1.24,1.81,1.89\r\n2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.20,1.77,1.86\r\n2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85\r\n2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83\r\n2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86\r\n2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94\r\n2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96\r\n2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.90,1.99\r\n2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.90,1.99\r\n2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03\r\n2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94\r\n2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92\r\n2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92\r\n2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91\r\n2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.80,1.88\r\n2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.80,1.06,1.26,1.79,1.87\r\n2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87\r\n2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.80,1.08,1.29,1.83,1.91\r\n2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96\r\n2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94\r\n2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91\r\n2021-08-30,0.04,0.05,0.05,0.08,0.20,0.40,0.77,1.07,1.29,1.82,1.90\r\n2021-08-31,0.03,0.04,0.06,0.07,0.20,0.40,0.77,1.08,1.30,1.85,1.92\r\n2021-09-01,0.04,0.05,0.06,0.07,0.20,0.42,0.78,1.08,1.31,1.84,1.92\r\n2021-09-02,0.05,0.05,0.06,0.07,0.20,0.42,0.78,1.07,1.29,1.83,1.90\r\n2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94\r\n2021-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99\r\n2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95\r\n2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.30,1.83,1.90\r\n2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94\r\n2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91\r\n2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85\r\n2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.10,1.31,1.80,1.87\r\n2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88\r\n2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91\r\n2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85\r\n2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86\r\n2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84\r\n2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92\r\n2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99\r\n2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.30,1.48,1.95,1.99\r\n2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07\r\n2021-09-29,0.05,0.04,0.05,0.09,0.30,0.55,1.01,1.34,1.55,2.04,2.09\r\n2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08\r\n2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04\r\n2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05\r\n2021-10-05,0.10,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.10\r\n2021-10-06,0.06,0.04,0.06,0.10,0.30,0.55,0.99,1.32,1.53,2.02,2.08\r\n2021-10-07,0.03,0.05,0.06,0.10,0.32,0.57,1.02,1.36,1.58,2.08,2.13\r\n2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16\r\n2021-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-10-12,0.03,0.06,0.06,0.10,0.35,0.64,1.08,1.39,1.59,2.05,2.10\r\n2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.00,2.05\r\n2021-10-14,0.05,0.05,0.06,0.10,0.36,0.62,1.05,1.34,1.52,1.97,2.02\r\n2021-10-15,0.04,0.05,0.06,0.12,0.41,0.70,1.13,1.42,1.59,2.02,2.05\r\n2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01\r\n2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09\r\n2021-10-20,0.06,0.05,0.06,0.10,0.40,0.70,1.16,1.46,1.65,2.09,2.12\r\n2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.10,2.13\r\n2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08\r\n2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09\r\n2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.20,1.46,1.63,2.03,2.05\r\n2021-10-27,0.06,0.06,0.07,0.12,0.50,0.77,1.16,1.41,1.54,1.93,1.95\r\n2021-10-28,0.06,0.06,0.06,0.15,0.50,0.77,1.18,1.44,1.57,1.98,1.96\r\n2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93\r\n2021-11-01,0.05,0.05,0.06,0.15,0.50,0.79,1.20,1.46,1.58,2.01,1.98\r\n2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96\r\n2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.60,2.01,2.00\r\n2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.10,1.37,1.53,1.96,1.96\r\n2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.30,1.45,1.88,1.87\r\n2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89\r\n2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83\r\n2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92\r\n2021-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95\r\n2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01\r\n2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02\r\n2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.60,2.04,2.00\r\n2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97\r\n2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91\r\n2021-11-22,0.07,0.05,0.07,0.20,0.63,0.95,1.33,1.55,1.63,2.03,1.98\r\n2021-11-23,0.06,0.06,0.07,0.21,0.60,0.95,1.33,1.58,1.67,2.08,2.02\r\n2021-11-24,0.14,0.06,0.10,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96\r\n2021-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-11-26,0.11,0.06,0.10,0.20,0.50,0.81,1.16,1.40,1.48,1.89,1.83\r\n2021-11-29,0.07,0.06,0.10,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87\r\n2021-11-30,0.11,0.05,0.10,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78\r\n2021-12-01,0.09,0.06,0.10,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77\r\n2021-12-02,0.05,0.05,0.09,0.27,0.63,0.90,1.21,1.38,1.44,1.87,1.76\r\n2021-12-03,0.04,0.06,0.09,0.26,0.60,0.86,1.13,1.29,1.35,1.77,1.69\r\n2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75\r\n2021-12-07,0.05,0.06,0.15,0.31,0.70,0.99,1.26,1.43,1.48,1.88,1.80\r\n2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87\r\n2021-12-09,0.03,0.06,0.12,0.28,0.70,0.99,1.26,1.42,1.49,1.91,1.87\r\n2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88\r\n2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81\r\n2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82\r\n2021-12-15,0.03,0.05,0.13,0.29,0.69,1.00,1.26,1.42,1.47,1.91,1.86\r\n2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87\r\n2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82\r\n2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.90,1.85\r\n2021-12-21,0.03,0.07,0.16,0.29,0.70,0.96,1.24,1.40,1.48,1.92,1.89\r\n2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86\r\n2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.50,1.94,1.91\r\n2021-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88\r\n2021-12-28,0.03,0.06,0.20,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.90\r\n2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.00,1.96\r\n2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93\r\n2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.90\r\n2022-01-03,0.05,0.08,0.22,0.40,0.78,1.04,1.37,1.55,1.63,2.05,2.01\r\n2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.10,2.07\r\n2022-01-05,0.05,0.09,0.22,0.41,0.83,1.10,1.43,1.62,1.71,2.12,2.09\r\n2022-01-06,0.04,0.10,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09\r\n2022-01-07,0.05,0.10,0.24,0.43,0.87,1.17,1.50,1.69,1.76,2.15,2.11\r\n2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11\r\n2022-01-11,0.04,0.11,0.28,0.46,0.90,1.22,1.51,1.69,1.75,2.13,2.08\r\n2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.50,1.67,1.74,2.13,2.08\r\n2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.70,2.10,2.05\r\n2022-01-14,0.05,0.13,0.30,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12\r\n2022-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18\r\n2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.20,2.14\r\n2022-01-20,0.05,0.17,0.36,0.60,1.08,1.34,1.62,1.77,1.83,2.19,2.14\r\n2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.70,1.75,2.13,2.07\r\n2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.10\r\n2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12\r\n2022-01-26,0.06,0.19,0.40,0.70,1.13,1.39,1.66,1.81,1.85,2.22,2.16\r\n2022-01-27,0.04,0.20,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09\r\n2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07\r\n2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11\r\n2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12\r\n2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.60,1.74,1.78,2.17,2.11\r\n2022-02-03,0.03,0.20,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.20,2.14\r\n2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.90,1.93,2.29,2.23\r\n2022-02-07,0.03,0.27,0.58,0.88,1.30,1.54,1.76,1.88,1.92,2.28,2.22\r\n2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25\r\n2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25\r\n2022-02-10,0.05,0.40,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.30\r\n2022-02-11,0.03,0.36,0.71,1.07,1.50,1.71,1.84,1.92,1.92,2.30,2.24\r\n2022-02-14,0.03,0.43,0.76,1.13,1.58,1.80,1.90,1.98,1.98,2.35,2.29\r\n2022-02-15,0.02,0.40,0.72,1.11,1.58,1.80,1.94,2.03,2.05,2.42,2.37\r\n2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.90,2.00,2.03,2.39,2.34\r\n2022-02-17,0.06,0.36,0.65,1.05,1.49,1.70,1.85,1.94,1.97,2.35,2.31\r\n2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.90,1.92,2.30,2.24\r\n2022-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24\r\n2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29\r\n2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28\r\n2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29\r\n2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17\r\n2022-03-01,0.11,0.32,0.60,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11\r\n2022-03-02,0.13,0.34,0.68,1.06,1.50,1.67,1.74,1.83,1.86,2.32,2.24\r\n2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24\r\n2022-03-04,0.15,0.34,0.69,1.05,1.50,1.62,1.65,1.70,1.74,2.23,2.16\r\n2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19\r\n2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.80,1.85,1.86,2.34,2.24\r\n2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29\r\n2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38\r\n2022-03-11,0.17,0.40,0.78,1.22,1.75,1.91,1.96,2.01,2.00,2.45,2.36\r\n2022-03-14,0.23,0.45,0.86,1.28,1.87,2.04,2.10,2.16,2.14,2.56,2.47\r\n2022-03-15,0.22,0.46,0.86,1.28,1.85,2.04,2.10,2.16,2.15,2.57,2.49\r\n2022-03-16,0.24,0.44,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46\r\n2022-03-17,0.20,0.40,0.81,1.30,1.94,2.14,2.17,2.22,2.20,2.60,2.50\r\n2022-03-18,0.19,0.42,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42\r\n2022-03-21,0.22,0.54,0.95,1.40,2.14,2.34,2.33,2.36,2.32,2.67,2.55\r\n2022-03-22,0.20,0.51,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.60\r\n2022-03-23,0.15,0.50,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52\r\n2022-03-24,0.16,0.52,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51\r\n2022-03-25,0.17,0.55,1.01,1.67,2.30,2.51,2.55,2.56,2.48,2.74,2.60\r\n2022-03-28,0.19,0.59,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57\r\n2022-03-29,0.18,0.55,1.06,1.67,2.35,2.54,2.49,2.50,2.41,2.68,2.53\r\n2022-03-30,0.16,0.55,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48\r\n2022-03-31,0.17,0.52,1.06,1.63,2.28,2.45,2.42,2.40,2.32,2.59,2.44\r\n2022-04-01,0.15,0.53,1.09,1.72,2.44,2.61,2.55,2.50,2.39,2.60,2.44\r\n2022-04-04,0.18,0.66,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48\r\n2022-04-05,0.18,0.65,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57\r\n2022-04-06,0.21,0.67,1.15,1.79,2.50,2.67,2.70,2.69,2.61,2.81,2.63\r\n2022-04-07,0.21,0.68,1.15,1.78,2.47,2.66,2.70,2.73,2.66,2.87,2.69\r\n2022-04-08,0.20,0.70,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76\r\n2022-04-11,0.22,0.77,1.23,1.85,2.50,2.73,2.79,2.84,2.79,3.02,2.84\r\n2022-04-12,0.21,0.74,1.20,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82\r\n2022-04-13,0.26,0.75,1.20,1.78,2.37,2.57,2.66,2.71,2.70,2.97,2.81\r\n2022-04-14,0.37,0.79,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92\r\n2022-04-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-04-18,0.38,0.81,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95\r\n2022-04-19,0.37,0.81,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01\r\n2022-04-20,0.35,0.82,1.29,1.93,2.60,2.79,2.87,2.88,2.85,3.08,2.90\r\n2022-04-21,0.50,0.83,1.32,2.01,2.68,2.87,2.96,2.96,2.90,3.12,2.94\r\n2022-04-22,0.46,0.83,1.34,2.06,2.72,2.88,2.94,2.95,2.90,3.14,2.95\r\n2022-04-25,0.40,0.91,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88\r\n2022-04-26,0.38,0.83,1.40,1.99,2.54,2.72,2.79,2.80,2.77,3.03,2.86\r\n2022-04-27,0.37,0.82,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91\r\n2022-04-28,0.37,0.82,1.38,2.04,2.63,2.80,2.86,2.88,2.85,3.10,2.92\r\n2022-04-29,0.37,0.85,1.41,2.10,2.70,2.87,2.92,2.94,2.89,3.14,2.96\r\n2022-05-02,0.41,0.90,1.49,2.10,2.73,2.93,3.01,3.04,2.99,3.26,3.07\r\n2022-05-03,0.48,0.91,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03\r\n2022-05-04,0.49,0.89,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01\r\n2022-05-05,0.49,0.85,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15\r\n2022-05-06,0.48,0.85,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23\r\n2022-05-09,0.51,0.92,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19\r\n2022-05-10,0.57,0.89,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12\r\n2022-05-11,0.59,0.91,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05\r\n2022-05-12,0.61,0.96,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.00\r\n2022-05-13,0.67,1.03,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.10\r\n2022-05-16,0.64,1.07,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.30,3.09\r\n2022-05-17,0.61,1.06,1.57,2.16,2.71,2.89,2.96,3.00,2.98,3.36,3.17\r\n2022-05-18,0.56,1.03,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07\r\n2022-05-19,0.65,1.05,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05\r\n2022-05-20,0.63,1.03,1.51,2.07,2.60,2.73,2.80,2.82,2.78,3.17,2.99\r\n2022-05-23,0.55,1.07,1.57,2.09,2.65,2.80,2.88,2.90,2.86,3.26,3.08\r\n2022-05-24,0.55,1.06,1.53,2.02,2.50,2.66,2.76,2.80,2.76,3.16,2.98\r\n2022-05-25,0.58,1.06,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97\r\n2022-05-26,0.71,1.07,1.52,1.99,2.46,2.63,2.70,2.75,2.75,3.18,2.99\r\n2022-05-27,0.69,1.08,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97\r\n2022-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-05-31,0.73,1.16,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07\r\n2022-06-01,0.77,1.15,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09\r\n2022-06-02,0.85,1.17,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.30,3.09\r\n2022-06-03,0.87,1.21,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11\r\n2022-06-06,0.88,1.26,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19\r\n2022-06-07,0.87,1.26,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13\r\n2022-06-08,0.89,1.28,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.40,3.18\r\n2022-06-09,1.05,1.30,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.40,3.18\r\n2022-06-10,1.10,1.39,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.20\r\n2022-06-13,1.13,1.73,2.25,2.89,3.40,3.56,3.56,3.53,3.43,3.68,3.42\r\n2022-06-14,1.19,1.83,2.43,3.15,3.45,3.60,3.61,3.60,3.49,3.72,3.45\r\n2022-06-15,1.21,1.74,2.32,2.93,3.20,3.35,3.38,3.39,3.33,3.64,3.39\r\n2022-06-16,1.19,1.59,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35\r\n2022-06-17,1.15,1.63,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.30\r\n2022-06-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-06-21,1.08,1.70,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39\r\n2022-06-22,0.98,1.61,2.40,2.79,3.06,3.20,3.22,3.24,3.16,3.49,3.25\r\n2022-06-23,1.12,1.65,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21\r\n2022-06-24,1.19,1.73,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26\r\n2022-06-27,1.16,1.79,2.56,2.89,3.08,3.21,3.24,3.27,3.20,3.56,3.31\r\n2022-06-28,1.12,1.79,2.55,2.88,3.10,3.21,3.25,3.27,3.20,3.55,3.30\r\n2022-06-29,1.12,1.78,2.55,2.88,3.06,3.13,3.15,3.17,3.10,3.46,3.22\r\n2022-06-30,1.28,1.72,2.51,2.80,2.92,2.99,3.01,3.04,2.98,3.38,3.14\r\n2022-07-01,1.27,1.73,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11\r\n2022-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-07-05,1.33,1.90,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05\r\n2022-07-06,1.36,1.90,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14\r\n2022-07-07,1.55,1.95,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.20\r\n2022-07-08,1.57,1.98,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27\r\n2022-07-11,1.58,2.18,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18\r\n2022-07-12,1.63,2.22,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13\r\n2022-07-13,1.78,2.39,2.96,3.21,3.13,3.14,3.02,3.00,2.91,3.35,3.08\r\n2022-07-14,1.99,2.40,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11\r\n2022-07-15,1.98,2.37,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.10\r\n2022-07-18,1.96,2.50,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14\r\n2022-07-19,1.93,2.52,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17\r\n2022-07-20,1.92,2.51,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17\r\n2022-07-21,2.15,2.48,3.00,3.11,3.10,3.07,3.00,2.99,2.91,3.33,3.08\r\n2022-07-22,2.15,2.49,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.00\r\n2022-07-25,2.14,2.62,3.06,3.07,3.00,2.98,2.89,2.89,2.81,3.28,3.04\r\n2022-07-26,2.17,2.55,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03\r\n2022-07-27,2.14,2.44,2.93,3.00,2.96,2.93,2.82,2.83,2.78,3.26,3.03\r\n2022-07-28,2.20,2.42,2.90,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02\r\n2022-07-29,2.22,2.41,2.91,2.98,2.89,2.83,2.70,2.70,2.67,3.20,3.00\r\n2022-08-01,2.22,2.56,2.96,2.98,2.90,2.82,2.66,2.64,2.60,3.12,2.92\r\n2022-08-02,2.22,2.56,3.00,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.00\r\n2022-08-03,2.20,2.52,3.00,3.14,3.10,3.04,2.86,2.81,2.73,3.17,2.96\r\n2022-08-04,2.19,2.50,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97\r\n2022-08-05,2.21,2.58,3.10,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06\r\n2022-08-08,2.23,2.65,3.15,3.30,3.21,3.14,2.91,2.85,2.77,3.22,3.00\r\n2022-08-09,2.23,2.67,3.16,3.33,3.28,3.20,2.97,2.89,2.80,3.24,3.01\r\n2022-08-10,2.24,2.65,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04\r\n2022-08-11,2.24,2.62,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15\r\n2022-08-12,2.23,2.63,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12\r\n2022-08-15,2.27,2.72,3.13,3.23,3.20,3.14,2.91,2.86,2.79,3.31,3.10\r\n2022-08-16,2.26,2.70,3.12,3.26,3.25,3.19,2.95,2.90,2.82,3.31,3.11\r\n2022-08-17,2.22,2.68,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15\r\n2022-08-18,2.23,2.71,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14\r\n2022-08-19,2.23,2.74,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22\r\n2022-08-22,2.27,2.82,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24\r\n2022-08-23,2.28,2.80,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26\r\n2022-08-24,2.29,2.82,3.28,3.35,3.36,3.40,3.20,3.20,3.11,3.55,3.32\r\n2022-08-25,2.42,2.88,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25\r\n2022-08-26,2.39,2.89,3.26,3.36,3.37,3.40,3.20,3.14,3.04,3.44,3.21\r\n2022-08-29,2.45,2.97,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.50,3.25\r\n2022-08-30,2.43,2.97,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23\r\n2022-08-31,2.40,2.96,3.32,3.50,3.45,3.46,3.30,3.25,3.15,3.53,3.27\r\n2022-09-01,2.53,2.97,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37\r\n2022-09-02,2.49,2.94,3.33,3.47,3.40,3.44,3.30,3.29,3.20,3.61,3.35\r\n2022-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-09-06,2.44,3.04,3.40,3.61,3.50,3.55,3.43,3.41,3.33,3.74,3.49\r\n2022-09-07,2.30,3.07,3.42,3.60,3.45,3.50,3.37,3.35,3.27,3.67,3.42\r\n2022-09-08,2.57,3.06,3.44,3.60,3.48,3.54,3.39,3.37,3.29,3.69,3.45\r\n2022-09-09,2.57,3.08,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47\r\n2022-09-12,2.62,3.17,3.56,3.70,3.58,3.60,3.47,3.45,3.37,3.76,3.53\r\n2022-09-13,2.55,3.28,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51\r\n2022-09-14,2.54,3.24,3.76,3.95,3.78,3.79,3.60,3.52,3.41,3.73,3.47\r\n2022-09-15,2.76,3.22,3.78,4.00,3.87,3.85,3.66,3.59,3.45,3.75,3.48\r\n2022-09-16,2.68,3.20,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52\r\n2022-09-19,2.62,3.37,3.87,4.05,3.95,3.90,3.69,3.62,3.49,3.77,3.52\r\n2022-09-20,2.57,3.35,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59\r\n2022-09-21,2.59,3.31,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.50\r\n2022-09-22,2.73,3.29,3.87,4.08,4.11,4.12,3.91,3.84,3.70,3.90,3.65\r\n2022-09-23,2.67,3.24,3.85,4.15,4.20,4.21,3.96,3.85,3.69,3.87,3.61\r\n2022-09-26,2.73,3.39,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72\r\n2022-09-27,2.71,3.35,3.91,4.16,4.30,4.39,4.21,4.14,3.97,4.15,3.87\r\n2022-09-28,2.63,3.40,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.70\r\n2022-09-29,2.78,3.36,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.00,3.71\r\n2022-09-30,2.79,3.33,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79\r\n2022-10-03,2.87,3.46,3.97,4.01,4.12,4.12,3.90,3.79,3.67,4.00,3.73\r\n2022-10-04,2.91,3.45,3.98,4.15,4.10,4.08,3.84,3.73,3.62,3.95,3.70\r\n2022-10-05,2.89,3.46,4.00,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78\r\n2022-10-06,3.05,3.46,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81\r\n2022-10-07,3.03,3.45,4.09,4.24,4.30,4.33,4.14,4.03,3.89,4.13,3.86\r\n2022-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-10-11,3.07,3.67,4.17,4.28,4.30,4.31,4.14,4.06,3.93,4.19,3.92\r\n2022-10-12,3.07,3.70,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.90\r\n2022-10-13,3.35,3.79,4.30,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97\r\n2022-10-14,3.30,3.81,4.31,4.50,4.48,4.47,4.25,4.15,4.00,4.26,3.99\r\n2022-10-17,3.30,3.97,4.38,4.50,4.45,4.45,4.24,4.15,4.02,4.29,4.04\r\n2022-10-18,3.25,4.04,4.39,4.50,4.43,4.43,4.21,4.12,4.01,4.27,4.04\r\n2022-10-19,3.31,4.07,4.45,4.60,4.55,4.56,4.35,4.26,4.14,4.38,4.15\r\n2022-10-20,3.58,4.09,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24\r\n2022-10-21,3.55,4.09,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33\r\n2022-10-24,3.57,4.16,4.52,4.61,4.50,4.52,4.36,4.31,4.25,4.59,4.40\r\n2022-10-25,3.56,4.14,4.50,4.60,4.42,4.45,4.25,4.17,4.10,4.45,4.26\r\n2022-10-26,3.54,4.11,4.47,4.54,4.39,4.41,4.20,4.12,4.04,4.38,4.19\r\n2022-10-27,3.76,4.13,4.44,4.50,4.30,4.29,4.09,4.01,3.96,4.32,4.12\r\n2022-10-28,3.75,4.18,4.51,4.55,4.41,4.38,4.19,4.10,4.02,4.38,4.15\r\n2022-10-31,3.73,4.22,4.57,4.66,4.51,4.45,4.27,4.18,4.10,4.44,4.22\r\n2022-11-01,3.72,4.23,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14\r\n2022-11-02,3.70,4.22,4.57,4.76,4.61,4.54,4.30,4.20,4.10,4.41,4.15\r\n2022-11-03,3.75,4.25,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18\r\n2022-11-04,3.73,4.21,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27\r\n2022-11-07,3.78,4.29,4.62,4.80,4.72,4.63,4.39,4.31,4.22,4.55,4.34\r\n2022-11-08,3.66,4.28,4.60,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28\r\n2022-11-09,3.65,4.29,4.59,4.75,4.61,4.49,4.27,4.20,4.12,4.50,4.31\r\n2022-11-10,3.71,4.28,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03\r\n2022-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-14,3.72,4.34,4.55,4.63,4.40,4.24,4.00,3.95,3.88,4.28,4.07\r\n2022-11-15,3.77,4.31,4.54,4.60,4.37,4.17,3.93,3.88,3.80,4.20,3.98\r\n2022-11-16,3.81,4.32,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85\r\n2022-11-17,3.93,4.32,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.10,3.89\r\n2022-11-18,3.93,4.34,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92\r\n2022-11-21,3.97,4.41,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91\r\n2022-11-22,3.97,4.40,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83\r\n2022-11-23,4.12,4.40,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74\r\n2022-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-11-25,4.16,4.41,4.67,4.76,4.42,4.20,3.85,3.78,3.68,3.97,3.74\r\n2022-11-28,4.11,4.41,4.72,4.76,4.46,4.22,3.88,3.80,3.69,3.97,3.74\r\n2022-11-29,4.08,4.38,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81\r\n2022-11-30,4.07,4.37,4.70,4.74,4.38,4.13,3.82,3.76,3.68,4.00,3.80\r\n2022-12-01,4.04,4.33,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64\r\n2022-12-02,3.91,4.34,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56\r\n2022-12-05,3.93,4.36,4.73,4.77,4.41,4.13,3.80,3.72,3.60,3.84,3.62\r\n2022-12-06,3.87,4.37,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52\r\n2022-12-07,3.79,4.29,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42\r\n2022-12-08,3.75,4.28,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44\r\n2022-12-09,3.81,4.31,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56\r\n2022-12-12,3.86,4.38,4.78,4.75,4.39,4.10,3.80,3.73,3.61,3.84,3.57\r\n2022-12-13,3.89,4.35,4.70,4.64,4.22,3.96,3.66,3.60,3.51,3.74,3.53\r\n2022-12-14,3.91,4.33,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52\r\n2022-12-15,3.95,4.34,4.70,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48\r\n2022-12-16,3.94,4.31,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53\r\n2022-12-19,3.95,4.37,4.71,4.64,4.25,3.99,3.70,3.67,3.57,3.82,3.62\r\n2022-12-20,3.89,4.35,4.70,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74\r\n2022-12-21,3.90,4.33,4.67,4.60,4.21,4.00,3.78,3.77,3.68,3.93,3.74\r\n2022-12-22,3.80,4.35,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73\r\n2022-12-23,3.80,4.34,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82\r\n2022-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2022-12-27,3.87,4.46,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.10,3.93\r\n2022-12-28,3.86,4.46,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98\r\n2022-12-29,4.04,4.45,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92\r\n2022-12-30,4.12,4.42,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97\r\n2023-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-03,4.17,4.53,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88\r\n2023-01-04,4.20,4.55,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81\r\n2023-01-05,4.30,4.66,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78\r\n2023-01-06,4.32,4.67,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67\r\n2023-01-09,4.37,4.70,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66\r\n2023-01-10,4.41,4.73,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74\r\n2023-01-11,4.42,4.72,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67\r\n2023-01-12,4.57,4.66,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56\r\n2023-01-13,4.58,4.67,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61\r\n2023-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-01-17,4.60,4.71,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64\r\n2023-01-18,4.59,4.69,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54\r\n2023-01-19,4.69,4.71,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57\r\n2023-01-20,4.69,4.72,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66\r\n2023-01-23,4.69,4.73,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69\r\n2023-01-24,4.70,4.72,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62\r\n2023-01-25,4.67,4.72,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62\r\n2023-01-26,4.61,4.71,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62\r\n2023-01-27,4.61,4.73,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64\r\n2023-01-30,4.60,4.72,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66\r\n2023-01-31,4.58,4.70,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65\r\n2023-02-01,4.59,4.66,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55\r\n2023-02-02,4.62,4.66,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55\r\n2023-02-03,4.61,4.70,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63\r\n2023-02-06,4.61,4.71,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67\r\n2023-02-07,4.62,4.71,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72\r\n2023-02-08,4.64,4.72,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70\r\n2023-02-09,4.66,4.77,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75\r\n2023-02-10,4.66,4.79,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83\r\n2023-02-13,4.66,4.81,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79\r\n2023-02-14,4.63,4.80,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81\r\n2023-02-15,4.64,4.79,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85\r\n2023-02-16,4.66,4.84,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92\r\n2023-02-17,4.64,4.84,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88\r\n2023-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-02-21,4.63,4.86,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98\r\n2023-02-22,4.62,4.84,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94\r\n2023-02-23,4.66,4.84,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88\r\n2023-02-24,4.68,4.86,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93\r\n2023-02-27,4.67,4.89,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93\r\n2023-02-28,4.65,4.88,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93\r\n2023-03-01,4.67,4.90,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97\r\n2023-03-02,4.75,4.91,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03\r\n2023-03-03,4.75,4.91,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90\r\n2023-03-06,4.75,4.93,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92\r\n2023-03-07,4.80,5.04,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88\r\n2023-03-08,4.77,5.06,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88\r\n2023-03-09,4.83,5.05,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88\r\n2023-03-10,4.81,5.01,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70\r\n2023-03-13,4.62,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70\r\n2023-03-14,4.47,4.88,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77\r\n2023-03-15,4.23,4.75,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70\r\n2023-03-16,4.22,4.74,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71\r\n2023-03-17,4.31,4.52,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60\r\n2023-03-20,4.34,4.81,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65\r\n2023-03-21,4.07,4.78,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73\r\n2023-03-22,4.16,4.79,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68\r\n2023-03-23,4.26,4.73,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66\r\n2023-03-24,4.28,4.74,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64\r\n2023-03-27,4.22,4.91,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77\r\n2023-03-28,4.24,4.80,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77\r\n2023-03-29,4.34,4.80,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78\r\n2023-03-30,4.74,4.97,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74\r\n2023-03-31,4.74,4.85,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67\r\n2023-04-03,4.70,4.90,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64\r\n2023-04-04,4.66,4.88,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60\r\n2023-04-05,4.62,4.86,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56\r\n2023-04-06,4.57,4.91,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54\r\n2023-04-07,4.56,4.95,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61\r\n2023-04-10,4.53,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62\r\n2023-04-11,4.27,5.04,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62\r\n2023-04-12,4.27,5.02,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64\r\n2023-04-13,4.08,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69\r\n2023-04-14,4.29,5.14,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74\r\n2023-04-17,4.09,5.21,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81\r\n2023-04-18,3.89,5.20,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79\r\n2023-04-19,3.95,5.16,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79\r\n2023-04-20,3.40,5.12,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75\r\n2023-04-21,3.36,5.14,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78\r\n2023-04-24,3.54,5.20,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73\r\n2023-04-25,4.11,5.12,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65\r\n2023-04-26,3.91,5.16,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70\r\n2023-04-27,4.27,5.18,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76\r\n2023-04-28,4.35,5.10,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67\r\n2023-05-01,4.49,5.27,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84\r\n2023-05-02,4.56,5.24,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72\r\n2023-05-03,4.70,5.26,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70\r\n2023-05-04,5.76,5.26,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73\r\n2023-05-05,5.59,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76\r\n2023-05-08,5.51,5.31,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84\r\n2023-05-09,5.56,5.29,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85\r\n2023-05-10,5.50,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80\r\n2023-05-11,5.81,5.20,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73\r\n2023-05-12,5.79,5.25,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78\r\n2023-05-15,5.64,5.21,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84\r\n2023-05-16,5.58,5.23,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87\r\n2023-05-17,5.50,5.26,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88\r\n2023-05-18,5.59,5.31,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91\r\n2023-05-19,5.62,5.29,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95\r\n2023-05-22,5.69,5.40,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97\r\n2023-05-23,5.67,5.34,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96\r\n2023-05-24,5.73,5.37,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97\r\n2023-05-25,5.95,5.38,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01\r\n2023-05-26,6.02,5.34,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96\r\n2023-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-05-30,5.31,5.55,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90\r\n2023-05-31,5.28,5.52,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85\r\n2023-06-01,5.30,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84\r\n2023-06-02,5.28,5.50,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88\r\n2023-06-05,5.25,5.46,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89\r\n2023-06-06,5.15,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87\r\n2023-06-07,5.07,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95\r\n2023-06-08,5.25,5.38,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89\r\n2023-06-09,5.25,5.37,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89\r\n2023-06-12,5.24,5.40,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87\r\n2023-06-13,5.19,5.36,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94\r\n2023-06-14,5.18,5.36,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90\r\n2023-06-15,5.18,5.33,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85\r\n2023-06-16,5.18,5.34,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86\r\n2023-06-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-06-20,5.17,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83\r\n2023-06-21,5.16,5.40,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81\r\n2023-06-22,5.18,5.40,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88\r\n2023-06-23,5.17,5.41,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82\r\n2023-06-26,5.17,5.50,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83\r\n2023-06-27,5.17,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84\r\n2023-06-28,5.17,5.44,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81\r\n2023-06-29,5.25,5.46,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92\r\n2023-06-30,5.24,5.43,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85\r\n2023-07-03,5.27,5.44,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87\r\n2023-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-07-05,5.28,5.44,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95\r\n2023-07-06,5.32,5.46,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01\r\n2023-07-07,5.32,5.46,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05\r\n2023-07-10,5.34,5.48,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05\r\n2023-07-11,5.35,5.49,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03\r\n2023-07-12,5.36,5.47,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96\r\n2023-07-13,5.37,5.47,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90\r\n2023-07-14,5.37,5.49,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93\r\n2023-07-17,5.37,5.49,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94\r\n2023-07-18,5.37,5.49,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91\r\n2023-07-19,5.37,5.49,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84\r\n2023-07-20,5.44,5.49,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91\r\n2023-07-21,5.43,5.50,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91\r\n2023-07-24,5.44,5.51,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92\r\n2023-07-25,5.46,5.51,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95\r\n2023-07-26,5.46,5.51,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94\r\n2023-07-27,5.47,5.51,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06\r\n2023-07-28,5.47,5.52,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03\r\n2023-07-31,5.48,5.55,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02\r\n2023-08-01,5.49,5.54,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11\r\n2023-08-02,5.48,5.53,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17\r\n2023-08-03,5.54,5.54,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32\r\n2023-08-04,5.54,5.54,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21\r\n2023-08-07,5.54,5.56,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27\r\n2023-08-08,5.54,5.57,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20\r\n2023-08-09,5.51,5.55,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18\r\n2023-08-10,5.55,5.54,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24\r\n2023-08-11,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27\r\n2023-08-14,5.55,5.56,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29\r\n2023-08-15,5.53,5.56,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32\r\n2023-08-16,5.52,5.56,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38\r\n2023-08-17,5.55,5.56,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41\r\n2023-08-18,5.53,5.55,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38\r\n2023-08-21,5.55,5.57,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45\r\n2023-08-22,5.54,5.57,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42\r\n2023-08-23,5.54,5.57,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27\r\n2023-08-24,5.55,5.58,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30\r\n2023-08-25,5.56,5.61,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30\r\n2023-08-28,5.56,5.58,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29\r\n2023-08-29,5.54,5.56,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23\r\n2023-08-30,5.55,5.56,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23\r\n2023-08-31,5.52,5.56,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20\r\n2023-09-01,5.51,5.53,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29\r\n2023-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-09-05,5.51,5.55,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38\r\n2023-09-06,5.52,5.55,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37\r\n2023-09-07,5.52,5.53,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36\r\n2023-09-08,5.52,5.55,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33\r\n2023-09-11,5.52,5.55,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37\r\n2023-09-12,5.52,5.56,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35\r\n2023-09-13,5.53,5.55,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34\r\n2023-09-14,5.52,5.55,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39\r\n2023-09-15,5.51,5.56,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42\r\n2023-09-18,5.53,5.55,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40\r\n2023-09-19,5.53,5.54,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43\r\n2023-09-20,5.53,5.56,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40\r\n2023-09-21,5.52,5.57,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56\r\n2023-09-22,5.52,5.56,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53\r\n2023-09-25,5.54,5.58,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67\r\n2023-09-26,5.54,5.58,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70\r\n2023-09-27,5.54,5.58,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73\r\n2023-09-28,5.56,5.56,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71\r\n2023-09-29,5.55,5.55,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73\r\n2023-10-02,5.56,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81\r\n2023-10-03,5.55,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95\r\n2023-10-04,5.56,5.61,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87\r\n2023-10-05,5.57,5.61,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89\r\n2023-10-06,5.59,5.63,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95\r\n2023-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-10-10,5.60,5.61,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85\r\n2023-10-11,5.58,5.61,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73\r\n2023-10-12,5.61,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86\r\n2023-10-13,5.60,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78\r\n2023-10-16,5.57,5.61,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87\r\n2023-10-17,5.58,5.62,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94\r\n2023-10-18,5.57,5.61,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00\r\n2023-10-19,5.58,5.60,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11\r\n2023-10-20,5.56,5.58,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09\r\n2023-10-23,5.57,5.58,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01\r\n2023-10-24,5.57,5.58,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96\r\n2023-10-25,5.56,5.59,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09\r\n2023-10-26,5.57,5.59,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01\r\n2023-10-27,5.57,5.59,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03\r\n2023-10-30,5.56,5.60,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04\r\n2023-10-31,5.56,5.59,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04\r\n2023-11-01,5.56,5.57,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96\r\n2023-11-02,5.52,5.54,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82\r\n2023-11-03,5.53,5.53,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77\r\n2023-11-06,5.53,5.56,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84\r\n2023-11-07,5.53,5.55,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75\r\n2023-11-08,5.52,5.54,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64\r\n2023-11-09,5.53,5.54,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77\r\n2023-11-10,5.53,5.53,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73\r\n2023-11-13,5.53,5.55,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75\r\n2023-11-14,5.52,5.52,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61\r\n2023-11-15,5.52,5.53,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68\r\n2023-11-16,5.53,5.51,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63\r\n2023-11-17,5.52,5.50,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59\r\n2023-11-20,5.53,5.54,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57\r\n2023-11-21,5.52,5.53,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57\r\n2023-11-22,5.54,5.54,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55\r\n2023-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-11-24,5.55,5.54,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60\r\n2023-11-27,5.54,5.49,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53\r\n2023-11-28,5.53,5.47,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52\r\n2023-11-29,5.53,5.45,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44\r\n2023-11-30,5.56,5.45,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54\r\n2023-12-01,5.55,5.43,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40\r\n2023-12-04,5.55,5.46,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43\r\n2023-12-05,5.54,5.45,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30\r\n2023-12-06,5.54,5.45,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22\r\n2023-12-07,5.53,5.44,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25\r\n2023-12-08,5.54,5.44,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31\r\n2023-12-11,5.55,5.47,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32\r\n2023-12-12,5.53,5.46,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30\r\n2023-12-13,5.52,5.44,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19\r\n2023-12-14,5.54,5.43,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03\r\n2023-12-15,5.54,5.44,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00\r\n2023-12-18,5.52,5.46,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05\r\n2023-12-19,5.51,5.43,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03\r\n2023-12-20,5.50,5.44,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98\r\n2023-12-21,5.54,5.42,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03\r\n2023-12-22,5.54,5.44,5.31,4.82,4.31,4.04,3.87,3.92,3.90,4.21,4.05\r\n2023-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2023-12-26,5.53,5.45,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.20,4.04\r\n2023-12-27,5.55,5.44,5.26,4.79,4.20,3.97,3.78,3.81,3.79,4.10,3.95\r\n2023-12-28,5.57,5.45,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98\r\n2023-12-29,5.60,5.40,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.20,4.03\r\n2024-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-02,5.55,5.46,5.24,4.80,4.33,4.09,3.93,3.95,3.95,4.25,4.08\r\n2024-01-03,5.54,5.48,5.25,4.81,4.33,4.07,3.90,3.92,3.91,4.21,4.05\r\n2024-01-04,5.56,5.48,5.25,4.85,4.38,4.14,3.97,3.99,3.99,4.30,4.13\r\n2024-01-05,5.54,5.47,5.24,4.84,4.40,4.17,4.02,4.04,4.05,4.37,4.21\r\n2024-01-08,5.54,5.49,5.24,4.82,4.36,4.11,3.97,3.99,4.01,4.33,4.17\r\n2024-01-09,5.53,5.47,5.24,4.82,4.36,4.09,3.97,4.00,4.02,4.33,4.18\r\n2024-01-10,5.53,5.46,5.23,4.82,4.37,4.10,3.99,4.01,4.04,4.35,4.20\r\n2024-01-11,5.54,5.46,5.22,4.75,4.26,4.02,3.90,3.95,3.98,4.32,4.18\r\n2024-01-12,5.55,5.45,5.16,4.65,4.14,3.92,3.84,3.91,3.96,4.32,4.20\r\n2024-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-01-16,5.54,5.45,5.18,4.70,4.22,4.02,3.95,4.01,4.07,4.43,4.30\r\n2024-01-17,5.54,5.47,5.20,4.80,4.34,4.12,4.02,4.07,4.10,4.42,4.31\r\n2024-01-18,5.53,5.45,5.20,4.80,4.34,4.13,4.04,4.10,4.14,4.48,4.37\r\n2024-01-19,5.54,5.45,5.21,4.84,4.39,4.18,4.08,4.12,4.15,4.47,4.36\r\n2024-01-22,5.53,5.46,5.22,4.83,4.37,4.14,4.03,4.07,4.11,4.44,4.32\r\n2024-01-23,5.53,5.45,5.21,4.81,4.31,4.16,4.06,4.11,4.14,4.48,4.38\r\n2024-01-24,5.52,5.44,5.22,4.83,4.34,4.19,4.06,4.14,4.18,4.52,4.41\r\n2024-01-25,5.54,5.44,5.19,4.76,4.28,4.12,4.01,4.07,4.14,4.49,4.38\r\n2024-01-26,5.54,5.44,5.19,4.78,4.34,4.15,4.04,4.10,4.15,4.49,4.38\r\n2024-01-29,5.53,5.42,5.19,4.76,4.29,4.10,3.97,4.02,4.08,4.42,4.31\r\n2024-01-30,5.53,5.42,5.19,4.80,4.36,4.14,4.00,4.03,4.06,4.40,4.28\r\n2024-01-31,5.53,5.42,5.18,4.73,4.27,4.05,3.91,3.95,3.99,4.34,4.22\r\n2024-02-01,5.49,5.42,5.15,4.68,4.20,3.96,3.80,3.83,3.87,4.21,4.10\r\n2024-02-02,5.49,5.43,5.22,4.81,4.36,4.14,3.99,4.02,4.03,4.33,4.22\r\n2024-02-05,5.49,5.42,5.25,4.87,4.46,4.27,4.13,4.16,4.17,4.46,4.35\r\n2024-02-06,5.48,5.44,5.23,4.82,4.39,4.14,4.03,4.07,4.09,4.39,4.29\r\n2024-02-07,5.47,5.43,5.23,4.83,4.41,4.16,4.06,4.09,4.09,4.41,4.31\r\n2024-02-08,5.49,5.44,5.24,4.83,4.46,4.22,4.12,4.15,4.15,4.47,4.36\r\n2024-02-09,5.49,5.44,5.26,4.86,4.48,4.25,4.14,4.17,4.17,4.48,4.37\r\n2024-02-12,5.49,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.48,4.37\r\n2024-02-13,5.48,5.45,5.32,4.99,4.64,4.44,4.31,4.33,4.31,4.59,4.46\r\n2024-02-14,5.48,5.43,5.31,4.94,4.56,4.38,4.25,4.27,4.27,4.57,4.45\r\n2024-02-15,5.49,5.43,5.30,4.93,4.56,4.36,4.22,4.25,4.24,4.54,4.42\r\n2024-02-16,5.48,5.44,5.31,4.98,4.64,4.43,4.29,4.31,4.30,4.58,4.45\r\n2024-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-02-20,5.49,5.44,5.32,4.97,4.59,4.38,4.25,4.28,4.27,4.56,4.44\r\n2024-02-21,5.50,5.44,5.32,4.98,4.64,4.43,4.30,4.33,4.32,4.59,4.49\r\n2024-02-22,5.49,5.45,5.32,5.02,4.69,4.49,4.33,4.35,4.33,4.58,4.47\r\n2024-02-23,5.49,5.46,5.32,5.00,4.67,4.45,4.28,4.28,4.26,4.51,4.37\r\n2024-02-26,5.50,5.47,5.34,5.03,4.69,4.48,4.29,4.32,4.28,4.53,4.40\r\n2024-02-27,5.50,5.45,5.33,5.03,4.70,4.50,4.32,4.34,4.31,4.57,4.44\r\n2024-02-28,5.50,5.45,5.31,5.00,4.64,4.44,4.26,4.28,4.27,4.53,4.40\r\n2024-02-29,5.53,5.45,5.30,5.01,4.64,4.43,4.26,4.28,4.25,4.51,4.38\r\n2024-03-01,5.54,5.42,5.27,4.94,4.54,4.32,4.17,4.20,4.19,4.46,4.33\r\n2024-03-04,5.51,5.48,5.37,4.98,4.61,4.39,4.21,4.23,4.22,4.48,4.36\r\n2024-03-05,5.50,5.47,5.35,4.94,4.54,4.32,4.13,4.15,4.13,4.39,4.27\r\n2024-03-06,5.50,5.47,5.35,4.95,4.55,4.32,4.12,4.12,4.11,4.36,4.24\r\n2024-03-07,5.51,5.47,5.34,4.93,4.50,4.28,4.07,4.09,4.09,4.35,4.25\r\n2024-03-08,5.51,5.46,5.34,4.92,4.48,4.25,4.06,4.08,4.09,4.36,4.26\r\n2024-03-11,5.50,5.48,5.35,4.95,4.51,4.26,4.08,4.09,4.10,4.36,4.26\r\n2024-03-12,5.52,5.48,5.37,5.00,4.58,4.33,4.15,4.16,4.16,4.42,4.31\r\n2024-03-13,5.52,5.48,5.37,5.01,4.61,4.37,4.19,4.20,4.19,4.45,4.35\r\n2024-03-14,5.52,5.48,5.38,5.04,4.68,4.46,4.29,4.30,4.29,4.54,4.44\r\n2024-03-15,5.52,5.48,5.38,5.05,4.72,4.51,4.33,4.33,4.31,4.55,4.43\r\n2024-03-18,5.52,5.48,5.39,5.06,4.73,4.52,4.36,4.35,4.34,4.57,4.46\r\n2024-03-19,5.52,5.48,5.39,5.06,4.68,4.47,4.31,4.31,4.30,4.54,4.44\r\n2024-03-20,5.50,5.47,5.36,5.01,4.59,4.41,4.25,4.28,4.27,4.53,4.45\r\n2024-03-21,5.51,5.48,5.36,5.01,4.62,4.42,4.26,4.28,4.27,4.53,4.44\r\n2024-03-22,5.51,5.46,5.34,4.98,4.59,4.36,4.20,4.22,4.22,4.47,4.39\r\n2024-03-25,5.51,5.46,5.36,5.00,4.54,4.39,4.23,4.25,4.25,4.51,4.42\r\n2024-03-26,5.50,5.46,5.36,5.00,4.56,4.38,4.22,4.23,4.24,4.49,4.40\r\n2024-03-27,5.50,5.45,5.36,4.99,4.54,4.36,4.18,4.18,4.20,4.45,4.36\r\n2024-03-28,5.49,5.46,5.38,5.03,4.59,4.40,4.21,4.20,4.20,4.45,4.34\r\n2024-03-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND\r\n2024-04-01,5.49,5.44,5.36,5.06,4.72,4.51,4.34,4.33,4.33,4.58,4.47\r\n2024-04-02,5.49,5.42,5.34,5.05,4.70,4.51,4.35,4.37,4.36,4.61,4.51\r\n2024-04-03,5.47,5.42,5.33,5.03,4.68,4.48,4.34,4.36,4.36,4.61,4.51\r\n2024-04-04,5.47,5.41,5.32,5.00,4.65,4.46,4.30,4.31,4.31,4.57,4.47\r\n2024-04-05,5.47,5.43,5.34,5.05,4.73,4.54,4.38,4.39,4.39,4.65,4.54\r\n2024-04-08,5.48,5.43,5.35,5.07,4.78,4.60,4.43,4.43,4.42,4.65,4.55\r\n2024-04-09,5.48,5.43,5.34,5.03,4.74,4.52,4.37,4.38,4.36,4.60,4.50\r\n2024-04-10,5.49,5.45,5.40,5.19,4.97,4.77,4.61,4.59,4.55,4.76,4.64\r\n2024-04-11,5.48,5.45,5.38,5.17,4.93,4.77,4.61,4.60,4.56,4.77,4.65\r\n2024-04-12,5.48,5.45,5.36,5.13,4.88,4.70,4.54,4.53,4.50,4.73,4.61\r\n2024-04-15,5.49,5.45,5.38,5.16,4.93,4.78,4.65,4.65,4.63,4.85,4.74\r\n2024-04-16,5.49,5.45,5.39,5.18,4.97,4.83,4.69,4.69,4.67,4.88,4.77\r\n2024-04-17,5.49,5.45,5.38,5.16,4.93,4.77,4.62,4.61,4.59,4.81,4.71\r\n2024-04-18,5.49,5.46,5.39,5.18,4.98,4.83,4.68,4.67,4.64,4.85,4.74\r\n2024-04-19,5.49,5.45,5.39,5.17,4.97,4.81,4.66,4.65,4.62,4.83,4.72\r\n2024-04-22,5.49,5.42,5.39,5.16,4.97,4.81,4.66,4.65,4.62,4.84,4.72\r\n2024-04-23,5.49,5.45,5.39,5.14,4.86,4.76,4.63,4.62,4.61,4.84,4.73\r\n2024-04-24,5.49,5.46,5.40,5.17,4.89,4.78,4.64,4.66,4.65,4.88,4.78\r\n2024-04-25,5.48,5.47,5.41,5.21,4.96,4.85,4.70,4.71,4.70,4.93,4.82\r\n2024-04-26,5.48,5.46,5.40,5.21,4.96,4.84,4.68,4.68,4.67,4.89,4.78\r\n2024-04-29,5.48,5.45,5.43,5.20,4.97,4.80,4.65,4.64,4.63,4.86,4.75\r\n2024-04-30,5.48,5.46,5.44,5.25,5.04,4.87,4.72,4.71,4.69,4.90,4.79\r\n2024-05-01,5.47,5.46,5.43,5.21,4.96,4.79,4.64,4.64,4.63,4.85,4.74\r\n2024-05-02,5.51,5.46,5.42,5.16,4.87,4.71,4.57,4.57,4.58,4.82,4.72\r\n2024-05-03,5.51,5.45,5.41,5.12,4.81,4.63,4.48,4.49,4.50,4.75,4.66\r\n2024-05-06,5.51,5.45,5.42,5.12,4.82,4.64,4.48,4.48,4.49,4.73,4.64\r\n2024-05-07,5.51,5.45,5.41,5.13,4.82,4.60,4.48,4.47,4.47,4.70,4.61\r\n2024-05-08,5.51,5.45,5.41,5.13,4.84,4.63,4.50,4.49,4.48,4.73,4.64\r\n2024-05-09,5.51,5.46,5.41,5.12,4.80,4.60,4.47,4.46,4.45,4.70,4.60\r\n2024-05-10,5.51,5.47,5.43,5.17,4.87,4.65,4.52,4.51,4.50,4.74,4.64\r\n2024-05-13,5.50,5.45,5.43,5.16,4.85,4.66,4.50,4.49,4.48,4.72,4.63\r\n2024-05-14,5.50,5.44,5.43,5.16,4.81,4.62,4.46,4.45,4.45,4.69,4.59\r\n2024-05-15,5.49,5.45,5.40,5.10,4.73,4.51,4.35,4.35,4.36,4.61,4.52\r\n2024-05-16,5.51,5.45,5.41,5.13,4.78,4.58,4.40,4.39,4.38,4.62,4.52\r\n2024-05-17,5.50,5.46,5.41,5.14,4.83,4.60,4.44,4.43,4.42,4.66,4.56\r\n2024-05-20,5.50,5.45,5.43,5.15,4.82,4.62,4.46,4.44,4.44,4.68,4.58\r\n2024-05-21,5.50,5.45,5.42,5.14,4.82,4.61,4.43,4.42,4.41,4.65,4.55\r\n2024-05-22,5.49,5.45,5.43,5.16,4.86,4.64,4.47,4.44,4.43,4.63,4.55\r\n2024-05-23,5.51,5.46,5.44,5.20,4.91,4.71,4.52,4.50,4.47,4.67,4.58" headers: + Age: + - '1' CF-Cache-Status: - - EXPIRED + - HIT CF-RAY: - - 8836865bbf692d36-YVR + - 88a34ce16a252d8a-YVR Cache-Control: - private Connection: @@ -46,16 +46,16 @@ interactions: Content-Type: - text/csv Date: - - Mon, 13 May 2024 23:45:54 GMT + - Mon, 27 May 2024 04:35:48 GMT Last-Modified: - - Mon, 13 May 2024 23:45:37 GMT + - Mon, 27 May 2024 04:30:42 GMT Server: - cloudflare Set-Cookie: - - __cf_bm=PR8uIXE_V2Z1zLevyQvMjnmVSeDRScaqsFBGevpA8a8-1715643954-1.0.1.1-xYVfaC2zX0tJkvQzn6tLiTZRGAgswI2Ti2ksLrEkPW14OiZiJ3ybFqR5WbrlVpdZQJRYmMwrhjId55tiuy3URw; - path=/; expires=Tue, 14-May-24 00:15:54 GMT; domain=.federalreserve.gov; HttpOnly; + - __cf_bm=_4u0fTjTx9eRaOqLYqvwOB08kkhNffScdTpd7y7sQ98-1716784548-1.0.1.1-suh0C1KtlF2oZ_vg8cXZ2C4UBJ8nbNU5ri_wbaUCM469XQZN4.yaEIqVlSr_nOHH.oM5ka5EZRPETbL8OgCqrQ; + path=/; expires=Mon, 27-May-24 05:05:48 GMT; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None - - _cfuvid=1v0awHrMlNQn0tFNiBEGNiOO_RwE5bgGSUOevkwAqNE-1715643954659-0.0.1.1-604800000; + - _cfuvid=_cZH1gWk0hQXBsClY_IP_4nMWqWrLhav4i9cExwCja8-1716784548091-0.0.1.1-604800000; path=/; domain=.federalreserve.gov; HttpOnly; Secure; SameSite=None Strict-Transport-Security: - max-age=31536000; includeSubDomains; preload diff --git a/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py b/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py index 793ac43b8939..5da582dd69de 100644 --- a/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py +++ b/openbb_platform/providers/federal_reserve/tests/test_federal_reserve_fetchers.py @@ -4,6 +4,9 @@ import pytest from openbb_core.app.service.user_service import UserService +from openbb_federal_reserve.models.central_bank_holdings import ( + FederalReserveCentralBankHoldingsFetcher, +) from openbb_federal_reserve.models.fed_rates import FederalReserveFEDFetcher from openbb_federal_reserve.models.money_measures import ( FederalReserveMoneyMeasuresFetcher, @@ -18,6 +21,15 @@ ) +@pytest.fixture(scope="module") +def vcr_config(): + """VCR config.""" + return { + "filter_headers": [("User-Agent", None)], + "filter_query_parameters": [], + } + + @pytest.mark.record_http def test_federal_reserve_treasury_rates_fetcher(credentials=test_credentials): """Test the Federal Reserve Treasury Rates fetcher.""" @@ -56,3 +68,13 @@ def test_federal_reserve_yield_curve_fetcher(credentials=test_credentials): fetcher = FederalReserveYieldCurveFetcher() result = fetcher.test(params, credentials) assert result is None + + +@pytest.mark.record_http +def test_federal_reserve_central_bank_holdings_fetcher(credentials=test_credentials): + """Test the Federal Reserve Central Bank Holdings Fetcher.""" + params = {"date": date(2019, 1, 2), "holding_type": "agency_debts"} + + fetcher = FederalReserveCentralBankHoldingsFetcher() + result = fetcher.test(params, credentials) + assert result is None diff --git a/openbb_platform/providers/finra/README.md b/openbb_platform/providers/finra/README.md index cc293b0fd4d8..776ef022c36f 100644 --- a/openbb_platform/providers/finra/README.md +++ b/openbb_platform/providers/finra/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-finra ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/finra/poetry.lock b/openbb_platform/providers/finra/poetry.lock index cec45b1ba6d8..0f2b14098018 100644 --- a/openbb_platform/providers/finra/poetry.lock +++ b/openbb_platform/providers/finra/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,47 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -946,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1075,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1098,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1117,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1265,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1279,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1307,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1378,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1418,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1466,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1512,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1719,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1898,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2001,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/finra/pyproject.toml b/openbb_platform/providers/finra/pyproject.toml index 9bf8b90eab02..625e5dba7f08 100644 --- a/openbb_platform/providers/finra/pyproject.toml +++ b/openbb_platform/providers/finra/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-finra" -version = "1.2.1" +version = "1.2.2" description = "FINRA extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_finra" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/finviz/README.md b/openbb_platform/providers/finviz/README.md index 24a06a78a0a2..6aecc472a454 100644 --- a/openbb_platform/providers/finviz/README.md +++ b/openbb_platform/providers/finviz/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-finviz ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/finviz/poetry.lock b/openbb_platform/providers/finviz/poetry.lock index 9eff7bed9063..0dafdc39d50a 100644 --- a/openbb_platform/providers/finviz/poetry.lock +++ b/openbb_platform/providers/finviz/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -223,13 +224,13 @@ beautifulsoup4 = "*" [[package]] name = "certifi" -version = "2023.11.17" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.11.17-py3-none-any.whl", hash = "sha256:e036ab49d5b79556f99cfc2d9320b34cfbe5be05c5871b51de9329f0603b0474"}, - {file = "certifi-2023.11.17.tar.gz", hash = "sha256:9b469f3a900bf28dc19b8cfbf8019bf47f7fdd1a65a1d4ffb98fc14166beb4d1"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -358,13 +359,13 @@ files = [ [[package]] name = "datetime" -version = "5.4" +version = "5.5" description = "This package provides a DateTime data type, as known from Zope. Unless you need to communicate with Zope APIs, you're probably better off using Python's built-in datetime module." optional = false python-versions = ">=3.7" files = [ - {file = "DateTime-5.4-py3-none-any.whl", hash = "sha256:88caf4d2441fe479038f4740a1071953686f7c1ed6c9e8c7df9ebe84e592f0c6"}, - {file = "DateTime-5.4.tar.gz", hash = "sha256:568ea851d40773d846c0b5efe260aecb717c2b933c052a3c13b712809c16b57d"}, + {file = "DateTime-5.5-py3-none-any.whl", hash = "sha256:0abf6c51cb4ba7cee775ca46ccc727f3afdde463be28dbbe8803631fefd4a120"}, + {file = "DateTime-5.5.tar.gz", hash = "sha256:21ec6331f87a7fcb57bd7c59e8a68bfffe6fcbf5acdbbc7b356d6a9a020191d3"}, ] [package.dependencies] @@ -408,13 +409,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -449,19 +450,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "finvizfinance" @@ -741,96 +743,161 @@ i18n = ["Babel (>=2.7)"] [[package]] name = "lxml" -version = "5.1.0" +version = "5.2.2" description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API." optional = false python-versions = ">=3.6" files = [ - {file = "lxml-5.1.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:704f5572ff473a5f897745abebc6df40f22d4133c1e0a1f124e4f2bd3330ff7e"}, - {file = "lxml-5.1.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9d3c0f8567ffe7502d969c2c1b809892dc793b5d0665f602aad19895f8d508da"}, - {file = "lxml-5.1.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:5fcfbebdb0c5d8d18b84118842f31965d59ee3e66996ac842e21f957eb76138c"}, - {file = "lxml-5.1.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2f37c6d7106a9d6f0708d4e164b707037b7380fcd0b04c5bd9cae1fb46a856fb"}, - {file = "lxml-5.1.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2befa20a13f1a75c751f47e00929fb3433d67eb9923c2c0b364de449121f447c"}, - {file = "lxml-5.1.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:22b7ee4c35f374e2c20337a95502057964d7e35b996b1c667b5c65c567d2252a"}, - {file = "lxml-5.1.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:bf8443781533b8d37b295016a4b53c1494fa9a03573c09ca5104550c138d5c05"}, - {file = "lxml-5.1.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:82bddf0e72cb2af3cbba7cec1d2fd11fda0de6be8f4492223d4a268713ef2147"}, - {file = "lxml-5.1.0-cp310-cp310-win32.whl", hash = "sha256:b66aa6357b265670bb574f050ffceefb98549c721cf28351b748be1ef9577d93"}, - {file = "lxml-5.1.0-cp310-cp310-win_amd64.whl", hash = "sha256:4946e7f59b7b6a9e27bef34422f645e9a368cb2be11bf1ef3cafc39a1f6ba68d"}, - {file = "lxml-5.1.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:14deca1460b4b0f6b01f1ddc9557704e8b365f55c63070463f6c18619ebf964f"}, - {file = "lxml-5.1.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ed8c3d2cd329bf779b7ed38db176738f3f8be637bb395ce9629fc76f78afe3d4"}, - {file = "lxml-5.1.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:436a943c2900bb98123b06437cdd30580a61340fbdb7b28aaf345a459c19046a"}, - {file = "lxml-5.1.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:acb6b2f96f60f70e7f34efe0c3ea34ca63f19ca63ce90019c6cbca6b676e81fa"}, - {file = "lxml-5.1.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:af8920ce4a55ff41167ddbc20077f5698c2e710ad3353d32a07d3264f3a2021e"}, - {file = "lxml-5.1.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7cfced4a069003d8913408e10ca8ed092c49a7f6cefee9bb74b6b3e860683b45"}, - {file = "lxml-5.1.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:9e5ac3437746189a9b4121db2a7b86056ac8786b12e88838696899328fc44bb2"}, - {file = "lxml-5.1.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f4c9bda132ad108b387c33fabfea47866af87f4ea6ffb79418004f0521e63204"}, - {file = "lxml-5.1.0-cp311-cp311-win32.whl", hash = "sha256:bc64d1b1dab08f679fb89c368f4c05693f58a9faf744c4d390d7ed1d8223869b"}, - {file = "lxml-5.1.0-cp311-cp311-win_amd64.whl", hash = "sha256:a5ab722ae5a873d8dcee1f5f45ddd93c34210aed44ff2dc643b5025981908cda"}, - {file = "lxml-5.1.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:9aa543980ab1fbf1720969af1d99095a548ea42e00361e727c58a40832439114"}, - {file = "lxml-5.1.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:6f11b77ec0979f7e4dc5ae081325a2946f1fe424148d3945f943ceaede98adb8"}, - {file = "lxml-5.1.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:a36c506e5f8aeb40680491d39ed94670487ce6614b9d27cabe45d94cd5d63e1e"}, - {file = "lxml-5.1.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f643ffd2669ffd4b5a3e9b41c909b72b2a1d5e4915da90a77e119b8d48ce867a"}, - {file = "lxml-5.1.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:16dd953fb719f0ffc5bc067428fc9e88f599e15723a85618c45847c96f11f431"}, - {file = "lxml-5.1.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:16018f7099245157564d7148165132c70adb272fb5a17c048ba70d9cc542a1a1"}, - {file = "lxml-5.1.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:82cd34f1081ae4ea2ede3d52f71b7be313756e99b4b5f829f89b12da552d3aa3"}, - {file = "lxml-5.1.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:19a1bc898ae9f06bccb7c3e1dfd73897ecbbd2c96afe9095a6026016e5ca97b8"}, - {file = "lxml-5.1.0-cp312-cp312-win32.whl", hash = "sha256:13521a321a25c641b9ea127ef478b580b5ec82aa2e9fc076c86169d161798b01"}, - {file = "lxml-5.1.0-cp312-cp312-win_amd64.whl", hash = "sha256:1ad17c20e3666c035db502c78b86e58ff6b5991906e55bdbef94977700c72623"}, - {file = "lxml-5.1.0-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:24ef5a4631c0b6cceaf2dbca21687e29725b7c4e171f33a8f8ce23c12558ded1"}, - {file = "lxml-5.1.0-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8d2900b7f5318bc7ad8631d3d40190b95ef2aa8cc59473b73b294e4a55e9f30f"}, - {file = "lxml-5.1.0-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:601f4a75797d7a770daed8b42b97cd1bb1ba18bd51a9382077a6a247a12aa38d"}, - {file = "lxml-5.1.0-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b4b68c961b5cc402cbd99cca5eb2547e46ce77260eb705f4d117fd9c3f932b95"}, - {file = "lxml-5.1.0-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:afd825e30f8d1f521713a5669b63657bcfe5980a916c95855060048b88e1adb7"}, - {file = "lxml-5.1.0-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:262bc5f512a66b527d026518507e78c2f9c2bd9eb5c8aeeb9f0eb43fcb69dc67"}, - {file = "lxml-5.1.0-cp36-cp36m-win32.whl", hash = "sha256:e856c1c7255c739434489ec9c8aa9cdf5179785d10ff20add308b5d673bed5cd"}, - {file = "lxml-5.1.0-cp36-cp36m-win_amd64.whl", hash = "sha256:c7257171bb8d4432fe9d6fdde4d55fdbe663a63636a17f7f9aaba9bcb3153ad7"}, - {file = "lxml-5.1.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:b9e240ae0ba96477682aa87899d94ddec1cc7926f9df29b1dd57b39e797d5ab5"}, - {file = "lxml-5.1.0-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a96f02ba1bcd330807fc060ed91d1f7a20853da6dd449e5da4b09bfcc08fdcf5"}, - {file = "lxml-5.1.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e3898ae2b58eeafedfe99e542a17859017d72d7f6a63de0f04f99c2cb125936"}, - {file = "lxml-5.1.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61c5a7edbd7c695e54fca029ceb351fc45cd8860119a0f83e48be44e1c464862"}, - {file = "lxml-5.1.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:3aeca824b38ca78d9ee2ab82bd9883083d0492d9d17df065ba3b94e88e4d7ee6"}, - {file = "lxml-5.1.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8f52fe6859b9db71ee609b0c0a70fea5f1e71c3462ecf144ca800d3f434f0764"}, - {file = "lxml-5.1.0-cp37-cp37m-win32.whl", hash = "sha256:d42e3a3fc18acc88b838efded0e6ec3edf3e328a58c68fbd36a7263a874906c8"}, - {file = "lxml-5.1.0-cp37-cp37m-win_amd64.whl", hash = "sha256:eac68f96539b32fce2c9b47eb7c25bb2582bdaf1bbb360d25f564ee9e04c542b"}, - {file = "lxml-5.1.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ae15347a88cf8af0949a9872b57a320d2605ae069bcdf047677318bc0bba45b1"}, - {file = "lxml-5.1.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:c26aab6ea9c54d3bed716b8851c8bfc40cb249b8e9880e250d1eddde9f709bf5"}, - {file = "lxml-5.1.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:342e95bddec3a698ac24378d61996b3ee5ba9acfeb253986002ac53c9a5f6f84"}, - {file = "lxml-5.1.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:725e171e0b99a66ec8605ac77fa12239dbe061482ac854d25720e2294652eeaa"}, - {file = "lxml-5.1.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3d184e0d5c918cff04cdde9dbdf9600e960161d773666958c9d7b565ccc60c45"}, - {file = "lxml-5.1.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:98f3f020a2b736566c707c8e034945c02aa94e124c24f77ca097c446f81b01f1"}, - {file = "lxml-5.1.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:6d48fc57e7c1e3df57be5ae8614bab6d4e7b60f65c5457915c26892c41afc59e"}, - {file = "lxml-5.1.0-cp38-cp38-win32.whl", hash = "sha256:7ec465e6549ed97e9f1e5ed51c657c9ede767bc1c11552f7f4d022c4df4a977a"}, - {file = "lxml-5.1.0-cp38-cp38-win_amd64.whl", hash = "sha256:b21b4031b53d25b0858d4e124f2f9131ffc1530431c6d1321805c90da78388d1"}, - {file = "lxml-5.1.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:52427a7eadc98f9e62cb1368a5079ae826f94f05755d2d567d93ee1bc3ceb354"}, - {file = "lxml-5.1.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:6a2a2c724d97c1eb8cf966b16ca2915566a4904b9aad2ed9a09c748ffe14f969"}, - {file = "lxml-5.1.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:843b9c835580d52828d8f69ea4302537337a21e6b4f1ec711a52241ba4a824f3"}, - {file = "lxml-5.1.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9b99f564659cfa704a2dd82d0684207b1aadf7d02d33e54845f9fc78e06b7581"}, - {file = "lxml-5.1.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4f8b0c78e7aac24979ef09b7f50da871c2de2def043d468c4b41f512d831e912"}, - {file = "lxml-5.1.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9bcf86dfc8ff3e992fed847c077bd875d9e0ba2fa25d859c3a0f0f76f07f0c8d"}, - {file = "lxml-5.1.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:49a9b4af45e8b925e1cd6f3b15bbba2c81e7dba6dce170c677c9cda547411e14"}, - {file = "lxml-5.1.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:280f3edf15c2a967d923bcfb1f8f15337ad36f93525828b40a0f9d6c2ad24890"}, - {file = "lxml-5.1.0-cp39-cp39-win32.whl", hash = "sha256:ed7326563024b6e91fef6b6c7a1a2ff0a71b97793ac33dbbcf38f6005e51ff6e"}, - {file = "lxml-5.1.0-cp39-cp39-win_amd64.whl", hash = "sha256:8d7b4beebb178e9183138f552238f7e6613162a42164233e2bda00cb3afac58f"}, - {file = "lxml-5.1.0-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:9bd0ae7cc2b85320abd5e0abad5ccee5564ed5f0cc90245d2f9a8ef330a8deae"}, - {file = "lxml-5.1.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8c1d679df4361408b628f42b26a5d62bd3e9ba7f0c0e7969f925021554755aa"}, - {file = "lxml-5.1.0-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:2ad3a8ce9e8a767131061a22cd28fdffa3cd2dc193f399ff7b81777f3520e372"}, - {file = "lxml-5.1.0-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:304128394c9c22b6569eba2a6d98392b56fbdfbad58f83ea702530be80d0f9df"}, - {file = "lxml-5.1.0-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d74fcaf87132ffc0447b3c685a9f862ffb5b43e70ea6beec2fb8057d5d2a1fea"}, - {file = "lxml-5.1.0-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:8cf5877f7ed384dabfdcc37922c3191bf27e55b498fecece9fd5c2c7aaa34c33"}, - {file = "lxml-5.1.0-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:877efb968c3d7eb2dad540b6cabf2f1d3c0fbf4b2d309a3c141f79c7e0061324"}, - {file = "lxml-5.1.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3f14a4fb1c1c402a22e6a341a24c1341b4a3def81b41cd354386dcb795f83897"}, - {file = "lxml-5.1.0-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:25663d6e99659544ee8fe1b89b1a8c0aaa5e34b103fab124b17fa958c4a324a6"}, - {file = "lxml-5.1.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:8b9f19df998761babaa7f09e6bc169294eefafd6149aaa272081cbddc7ba4ca3"}, - {file = "lxml-5.1.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5e53d7e6a98b64fe54775d23a7c669763451340c3d44ad5e3a3b48a1efbdc96f"}, - {file = "lxml-5.1.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c3cd1fc1dc7c376c54440aeaaa0dcc803d2126732ff5c6b68ccd619f2e64be4f"}, - {file = "lxml-5.1.0.tar.gz", hash = "sha256:3eea6ed6e6c918e468e693c41ef07f3c3acc310b70ddd9cc72d9ef84bc9564ca"}, + {file = "lxml-5.2.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:364d03207f3e603922d0d3932ef363d55bbf48e3647395765f9bfcbdf6d23632"}, + {file = "lxml-5.2.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:50127c186f191b8917ea2fb8b206fbebe87fd414a6084d15568c27d0a21d60db"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:74e4f025ef3db1c6da4460dd27c118d8cd136d0391da4e387a15e48e5c975147"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:981a06a3076997adf7c743dcd0d7a0415582661e2517c7d961493572e909aa1d"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aef5474d913d3b05e613906ba4090433c515e13ea49c837aca18bde190853dff"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1e275ea572389e41e8b039ac076a46cb87ee6b8542df3fff26f5baab43713bca"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5b65529bb2f21ac7861a0e94fdbf5dc0daab41497d18223b46ee8515e5ad297"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:bcc98f911f10278d1daf14b87d65325851a1d29153caaf146877ec37031d5f36"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:b47633251727c8fe279f34025844b3b3a3e40cd1b198356d003aa146258d13a2"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:fbc9d316552f9ef7bba39f4edfad4a734d3d6f93341232a9dddadec4f15d425f"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:13e69be35391ce72712184f69000cda04fc89689429179bc4c0ae5f0b7a8c21b"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3b6a30a9ab040b3f545b697cb3adbf3696c05a3a68aad172e3fd7ca73ab3c835"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:a233bb68625a85126ac9f1fc66d24337d6e8a0f9207b688eec2e7c880f012ec0"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:dfa7c241073d8f2b8e8dbc7803c434f57dbb83ae2a3d7892dd068d99e96efe2c"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:1a7aca7964ac4bb07680d5c9d63b9d7028cace3e2d43175cb50bba8c5ad33316"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ae4073a60ab98529ab8a72ebf429f2a8cc612619a8c04e08bed27450d52103c0"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ffb2be176fed4457e445fe540617f0252a72a8bc56208fd65a690fdb1f57660b"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:e290d79a4107d7d794634ce3e985b9ae4f920380a813717adf61804904dc4393"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:96e85aa09274955bb6bd483eaf5b12abadade01010478154b0ec70284c1b1526"}, + {file = "lxml-5.2.2-cp310-cp310-win32.whl", hash = "sha256:f956196ef61369f1685d14dad80611488d8dc1ef00be57c0c5a03064005b0f30"}, + {file = "lxml-5.2.2-cp310-cp310-win_amd64.whl", hash = "sha256:875a3f90d7eb5c5d77e529080d95140eacb3c6d13ad5b616ee8095447b1d22e7"}, + {file = "lxml-5.2.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:45f9494613160d0405682f9eee781c7e6d1bf45f819654eb249f8f46a2c22545"}, + {file = "lxml-5.2.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b0b3f2df149efb242cee2ffdeb6674b7f30d23c9a7af26595099afaf46ef4e88"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d28cb356f119a437cc58a13f8135ab8a4c8ece18159eb9194b0d269ec4e28083"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:657a972f46bbefdbba2d4f14413c0d079f9ae243bd68193cb5061b9732fa54c1"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b74b9ea10063efb77a965a8d5f4182806fbf59ed068b3c3fd6f30d2ac7bee734"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:07542787f86112d46d07d4f3c4e7c760282011b354d012dc4141cc12a68cef5f"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:303f540ad2dddd35b92415b74b900c749ec2010e703ab3bfd6660979d01fd4ed"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:2eb2227ce1ff998faf0cd7fe85bbf086aa41dfc5af3b1d80867ecfe75fb68df3"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:1d8a701774dfc42a2f0b8ccdfe7dbc140500d1049e0632a611985d943fcf12df"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:56793b7a1a091a7c286b5f4aa1fe4ae5d1446fe742d00cdf2ffb1077865db10d"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:eb00b549b13bd6d884c863554566095bf6fa9c3cecb2e7b399c4bc7904cb33b5"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:1a2569a1f15ae6c8c64108a2cd2b4a858fc1e13d25846be0666fc144715e32ab"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:8cf85a6e40ff1f37fe0f25719aadf443686b1ac7652593dc53c7ef9b8492b115"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:d237ba6664b8e60fd90b8549a149a74fcc675272e0e95539a00522e4ca688b04"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:0b3f5016e00ae7630a4b83d0868fca1e3d494c78a75b1c7252606a3a1c5fc2ad"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:23441e2b5339bc54dc949e9e675fa35efe858108404ef9aa92f0456929ef6fe8"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:2fb0ba3e8566548d6c8e7dd82a8229ff47bd8fb8c2da237607ac8e5a1b8312e5"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:79d1fb9252e7e2cfe4de6e9a6610c7cbb99b9708e2c3e29057f487de5a9eaefa"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:6dcc3d17eac1df7859ae01202e9bb11ffa8c98949dcbeb1069c8b9a75917e01b"}, + {file = "lxml-5.2.2-cp311-cp311-win32.whl", hash = "sha256:4c30a2f83677876465f44c018830f608fa3c6a8a466eb223535035fbc16f3438"}, + {file = "lxml-5.2.2-cp311-cp311-win_amd64.whl", hash = "sha256:49095a38eb333aaf44c06052fd2ec3b8f23e19747ca7ec6f6c954ffea6dbf7be"}, + {file = "lxml-5.2.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:7429e7faa1a60cad26ae4227f4dd0459efde239e494c7312624ce228e04f6391"}, + {file = "lxml-5.2.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:50ccb5d355961c0f12f6cf24b7187dbabd5433f29e15147a67995474f27d1776"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc911208b18842a3a57266d8e51fc3cfaccee90a5351b92079beed912a7914c2"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:33ce9e786753743159799fdf8e92a5da351158c4bfb6f2db0bf31e7892a1feb5"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ec87c44f619380878bd49ca109669c9f221d9ae6883a5bcb3616785fa8f94c97"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:08ea0f606808354eb8f2dfaac095963cb25d9d28e27edcc375d7b30ab01abbf6"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:75a9632f1d4f698b2e6e2e1ada40e71f369b15d69baddb8968dcc8e683839b18"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:74da9f97daec6928567b48c90ea2c82a106b2d500f397eeb8941e47d30b1ca85"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:0969e92af09c5687d769731e3f39ed62427cc72176cebb54b7a9d52cc4fa3b73"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:9164361769b6ca7769079f4d426a41df6164879f7f3568be9086e15baca61466"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:d26a618ae1766279f2660aca0081b2220aca6bd1aa06b2cf73f07383faf48927"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab67ed772c584b7ef2379797bf14b82df9aa5f7438c5b9a09624dd834c1c1aaf"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3d1e35572a56941b32c239774d7e9ad724074d37f90c7a7d499ab98761bd80cf"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:8268cbcd48c5375f46e000adb1390572c98879eb4f77910c6053d25cc3ac2c67"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e282aedd63c639c07c3857097fc0e236f984ceb4089a8b284da1c526491e3f3d"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfdc2bfe69e9adf0df4915949c22a25b39d175d599bf98e7ddf620a13678585"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:4aefd911793b5d2d7a921233a54c90329bf3d4a6817dc465f12ffdfe4fc7b8fe"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:8b8df03a9e995b6211dafa63b32f9d405881518ff1ddd775db4e7b98fb545e1c"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f11ae142f3a322d44513de1018b50f474f8f736bc3cd91d969f464b5bfef8836"}, + {file = "lxml-5.2.2-cp312-cp312-win32.whl", hash = "sha256:16a8326e51fcdffc886294c1e70b11ddccec836516a343f9ed0f82aac043c24a"}, + {file = "lxml-5.2.2-cp312-cp312-win_amd64.whl", hash = "sha256:bbc4b80af581e18568ff07f6395c02114d05f4865c2812a1f02f2eaecf0bfd48"}, + {file = "lxml-5.2.2-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:e3d9d13603410b72787579769469af730c38f2f25505573a5888a94b62b920f8"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:38b67afb0a06b8575948641c1d6d68e41b83a3abeae2ca9eed2ac59892b36706"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c689d0d5381f56de7bd6966a4541bff6e08bf8d3871bbd89a0c6ab18aa699573"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:cf2a978c795b54c539f47964ec05e35c05bd045db5ca1e8366988c7f2fe6b3ce"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:739e36ef7412b2bd940f75b278749106e6d025e40027c0b94a17ef7968d55d56"}, + {file = "lxml-5.2.2-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:d8bbcd21769594dbba9c37d3c819e2d5847656ca99c747ddb31ac1701d0c0ed9"}, + {file = "lxml-5.2.2-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:2304d3c93f2258ccf2cf7a6ba8c761d76ef84948d87bf9664e14d203da2cd264"}, + {file = "lxml-5.2.2-cp36-cp36m-win32.whl", hash = "sha256:02437fb7308386867c8b7b0e5bc4cd4b04548b1c5d089ffb8e7b31009b961dc3"}, + {file = "lxml-5.2.2-cp36-cp36m-win_amd64.whl", hash = "sha256:edcfa83e03370032a489430215c1e7783128808fd3e2e0a3225deee278585196"}, + {file = "lxml-5.2.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:28bf95177400066596cdbcfc933312493799382879da504633d16cf60bba735b"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3a745cc98d504d5bd2c19b10c79c61c7c3df9222629f1b6210c0368177589fb8"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b590b39ef90c6b22ec0be925b211298e810b4856909c8ca60d27ffbca6c12e6"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b336b0416828022bfd5a2e3083e7f5ba54b96242159f83c7e3eebaec752f1716"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:c2faf60c583af0d135e853c86ac2735ce178f0e338a3c7f9ae8f622fd2eb788c"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:4bc6cb140a7a0ad1f7bc37e018d0ed690b7b6520ade518285dc3171f7a117905"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7ff762670cada8e05b32bf1e4dc50b140790909caa8303cfddc4d702b71ea184"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:57f0a0bbc9868e10ebe874e9f129d2917750adf008fe7b9c1598c0fbbfdde6a6"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:a6d2092797b388342c1bc932077ad232f914351932353e2e8706851c870bca1f"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:60499fe961b21264e17a471ec296dcbf4365fbea611bf9e303ab69db7159ce61"}, + {file = "lxml-5.2.2-cp37-cp37m-win32.whl", hash = "sha256:d9b342c76003c6b9336a80efcc766748a333573abf9350f4094ee46b006ec18f"}, + {file = "lxml-5.2.2-cp37-cp37m-win_amd64.whl", hash = "sha256:b16db2770517b8799c79aa80f4053cd6f8b716f21f8aca962725a9565ce3ee40"}, + {file = "lxml-5.2.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:7ed07b3062b055d7a7f9d6557a251cc655eed0b3152b76de619516621c56f5d3"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f60fdd125d85bf9c279ffb8e94c78c51b3b6a37711464e1f5f31078b45002421"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8a7e24cb69ee5f32e003f50e016d5fde438010c1022c96738b04fc2423e61706"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23cfafd56887eaed93d07bc4547abd5e09d837a002b791e9767765492a75883f"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:19b4e485cd07b7d83e3fe3b72132e7df70bfac22b14fe4bf7a23822c3a35bff5"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:7ce7ad8abebe737ad6143d9d3bf94b88b93365ea30a5b81f6877ec9c0dee0a48"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:e49b052b768bb74f58c7dda4e0bdf7b79d43a9204ca584ffe1fb48a6f3c84c66"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:d14a0d029a4e176795cef99c056d58067c06195e0c7e2dbb293bf95c08f772a3"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:be49ad33819d7dcc28a309b86d4ed98e1a65f3075c6acd3cd4fe32103235222b"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:a6d17e0370d2516d5bb9062c7b4cb731cff921fc875644c3d751ad857ba9c5b1"}, + {file = "lxml-5.2.2-cp38-cp38-win32.whl", hash = "sha256:5b8c041b6265e08eac8a724b74b655404070b636a8dd6d7a13c3adc07882ef30"}, + {file = "lxml-5.2.2-cp38-cp38-win_amd64.whl", hash = "sha256:f61efaf4bed1cc0860e567d2ecb2363974d414f7f1f124b1df368bbf183453a6"}, + {file = "lxml-5.2.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:fb91819461b1b56d06fa4bcf86617fac795f6a99d12239fb0c68dbeba41a0a30"}, + {file = "lxml-5.2.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d4ed0c7cbecde7194cd3228c044e86bf73e30a23505af852857c09c24e77ec5d"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54401c77a63cc7d6dc4b4e173bb484f28a5607f3df71484709fe037c92d4f0ed"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:625e3ef310e7fa3a761d48ca7ea1f9d8718a32b1542e727d584d82f4453d5eeb"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:519895c99c815a1a24a926d5b60627ce5ea48e9f639a5cd328bda0515ea0f10c"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c7079d5eb1c1315a858bbf180000757db8ad904a89476653232db835c3114001"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:343ab62e9ca78094f2306aefed67dcfad61c4683f87eee48ff2fd74902447726"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:cd9e78285da6c9ba2d5c769628f43ef66d96ac3085e59b10ad4f3707980710d3"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_ppc64le.whl", hash = "sha256:546cf886f6242dff9ec206331209db9c8e1643ae642dea5fdbecae2453cb50fd"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_s390x.whl", hash = "sha256:02f6a8eb6512fdc2fd4ca10a49c341c4e109aa6e9448cc4859af5b949622715a"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:339ee4a4704bc724757cd5dd9dc8cf4d00980f5d3e6e06d5847c1b594ace68ab"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:0a028b61a2e357ace98b1615fc03f76eb517cc028993964fe08ad514b1e8892d"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:f90e552ecbad426eab352e7b2933091f2be77115bb16f09f78404861c8322981"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:d83e2d94b69bf31ead2fa45f0acdef0757fa0458a129734f59f67f3d2eb7ef32"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:a02d3c48f9bb1e10c7788d92c0c7db6f2002d024ab6e74d6f45ae33e3d0288a3"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:6d68ce8e7b2075390e8ac1e1d3a99e8b6372c694bbe612632606d1d546794207"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:453d037e09a5176d92ec0fd282e934ed26d806331a8b70ab431a81e2fbabf56d"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:3b019d4ee84b683342af793b56bb35034bd749e4cbdd3d33f7d1107790f8c472"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb3942960f0beb9f46e2a71a3aca220d1ca32feb5a398656be934320804c0df9"}, + {file = "lxml-5.2.2-cp39-cp39-win32.whl", hash = "sha256:ac6540c9fff6e3813d29d0403ee7a81897f1d8ecc09a8ff84d2eea70ede1cdbf"}, + {file = "lxml-5.2.2-cp39-cp39-win_amd64.whl", hash = "sha256:610b5c77428a50269f38a534057444c249976433f40f53e3b47e68349cca1425"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:b537bd04d7ccd7c6350cdaaaad911f6312cbd61e6e6045542f781c7f8b2e99d2"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4820c02195d6dfb7b8508ff276752f6b2ff8b64ae5d13ebe02e7667e035000b9"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f2a09f6184f17a80897172863a655467da2b11151ec98ba8d7af89f17bf63dae"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:76acba4c66c47d27c8365e7c10b3d8016a7da83d3191d053a58382311a8bf4e1"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b128092c927eaf485928cec0c28f6b8bead277e28acf56800e972aa2c2abd7a2"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ae791f6bd43305aade8c0e22f816b34f3b72b6c820477aab4d18473a37e8090b"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a2f6a1bc2460e643785a2cde17293bd7a8f990884b822f7bca47bee0a82fc66b"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8e8d351ff44c1638cb6e980623d517abd9f580d2e53bfcd18d8941c052a5a009"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bec4bd9133420c5c52d562469c754f27c5c9e36ee06abc169612c959bd7dbb07"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:55ce6b6d803890bd3cc89975fca9de1dff39729b43b73cb15ddd933b8bc20484"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:8ab6a358d1286498d80fe67bd3d69fcbc7d1359b45b41e74c4a26964ca99c3f8"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:06668e39e1f3c065349c51ac27ae430719d7806c026fec462e5693b08b95696b"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:9cd5323344d8ebb9fb5e96da5de5ad4ebab993bbf51674259dbe9d7a18049525"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:89feb82ca055af0fe797a2323ec9043b26bc371365847dbe83c7fd2e2f181c34"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e481bba1e11ba585fb06db666bfc23dbe181dbafc7b25776156120bf12e0d5a6"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:9d6c6ea6a11ca0ff9cd0390b885984ed31157c168565702959c25e2191674a14"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:3d98de734abee23e61f6b8c2e08a88453ada7d6486dc7cdc82922a03968928db"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:69ab77a1373f1e7563e0fb5a29a8440367dec051da6c7405333699d07444f511"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:34e17913c431f5ae01d8658dbf792fdc457073dcdfbb31dc0cc6ab256e664a8d"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05f8757b03208c3f50097761be2dea0aba02e94f0dc7023ed73a7bb14ff11eb0"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6a520b4f9974b0a0a6ed73c2154de57cdfd0c8800f4f15ab2b73238ffed0b36e"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:5e097646944b66207023bc3c634827de858aebc226d5d4d6d16f0b77566ea182"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b5e4ef22ff25bfd4ede5f8fb30f7b24446345f3e79d9b7455aef2836437bc38a"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:ff69a9a0b4b17d78170c73abe2ab12084bdf1691550c5629ad1fe7849433f324"}, + {file = "lxml-5.2.2.tar.gz", hash = "sha256:bb2dc4898180bea79863d5487e5f9c7c34297414bad54bcd0f0852aee9cfdb87"}, ] [package.extras] cssselect = ["cssselect (>=0.7)"] +html-clean = ["lxml-html-clean"] html5 = ["html5lib"] htmlsoup = ["BeautifulSoup4"] -source = ["Cython (>=3.0.7)"] +source = ["Cython (>=3.0.10)"] [[package]] name = "markdown-it-py" @@ -949,85 +1016,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -1069,58 +1152,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.3" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:806dd64230dbbfaca8a27faa64e2f414bf1c6622ab78cc4264f7f5f028fee3bf"}, - {file = "numpy-1.26.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:02f98011ba4ab17f46f80f7f8f1c291ee7d855fcef0a5a98db80767a468c85cd"}, - {file = "numpy-1.26.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6d45b3ec2faed4baca41c76617fcdcfa4f684ff7a151ce6fc78ad3b6e85af0a6"}, - {file = "numpy-1.26.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bdd2b45bf079d9ad90377048e2747a0c82351989a2165821f0c96831b4a2a54b"}, - {file = "numpy-1.26.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:211ddd1e94817ed2d175b60b6374120244a4dd2287f4ece45d49228b4d529178"}, - {file = "numpy-1.26.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b1240f767f69d7c4c8a29adde2310b871153df9b26b5cb2b54a561ac85146485"}, - {file = "numpy-1.26.3-cp310-cp310-win32.whl", hash = "sha256:21a9484e75ad018974a2fdaa216524d64ed4212e418e0a551a2d83403b0531d3"}, - {file = "numpy-1.26.3-cp310-cp310-win_amd64.whl", hash = "sha256:9e1591f6ae98bcfac2a4bbf9221c0b92ab49762228f38287f6eeb5f3f55905ce"}, - {file = "numpy-1.26.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b831295e5472954104ecb46cd98c08b98b49c69fdb7040483aff799a755a7374"}, - {file = "numpy-1.26.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:9e87562b91f68dd8b1c39149d0323b42e0082db7ddb8e934ab4c292094d575d6"}, - {file = "numpy-1.26.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c66d6fec467e8c0f975818c1796d25c53521124b7cfb760114be0abad53a0a2"}, - {file = "numpy-1.26.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f25e2811a9c932e43943a2615e65fc487a0b6b49218899e62e426e7f0a57eeda"}, - {file = "numpy-1.26.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:af36e0aa45e25c9f57bf684b1175e59ea05d9a7d3e8e87b7ae1a1da246f2767e"}, - {file = "numpy-1.26.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:51c7f1b344f302067b02e0f5b5d2daa9ed4a721cf49f070280ac202738ea7f00"}, - {file = "numpy-1.26.3-cp311-cp311-win32.whl", hash = "sha256:7ca4f24341df071877849eb2034948459ce3a07915c2734f1abb4018d9c49d7b"}, - {file = "numpy-1.26.3-cp311-cp311-win_amd64.whl", hash = "sha256:39763aee6dfdd4878032361b30b2b12593fb445ddb66bbac802e2113eb8a6ac4"}, - {file = "numpy-1.26.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a7081fd19a6d573e1a05e600c82a1c421011db7935ed0d5c483e9dd96b99cf13"}, - {file = "numpy-1.26.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:12c70ac274b32bc00c7f61b515126c9205323703abb99cd41836e8125ea0043e"}, - {file = "numpy-1.26.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7f784e13e598e9594750b2ef6729bcd5a47f6cfe4a12cca13def35e06d8163e3"}, - {file = "numpy-1.26.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5f24750ef94d56ce6e33e4019a8a4d68cfdb1ef661a52cdaee628a56d2437419"}, - {file = "numpy-1.26.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:77810ef29e0fb1d289d225cabb9ee6cf4d11978a00bb99f7f8ec2132a84e0166"}, - {file = "numpy-1.26.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:8ed07a90f5450d99dad60d3799f9c03c6566709bd53b497eb9ccad9a55867f36"}, - {file = "numpy-1.26.3-cp312-cp312-win32.whl", hash = "sha256:f73497e8c38295aaa4741bdfa4fda1a5aedda5473074369eca10626835445511"}, - {file = "numpy-1.26.3-cp312-cp312-win_amd64.whl", hash = "sha256:da4b0c6c699a0ad73c810736303f7fbae483bcb012e38d7eb06a5e3b432c981b"}, - {file = "numpy-1.26.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1666f634cb3c80ccbd77ec97bc17337718f56d6658acf5d3b906ca03e90ce87f"}, - {file = "numpy-1.26.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:18c3319a7d39b2c6a9e3bb75aab2304ab79a811ac0168a671a62e6346c29b03f"}, - {file = "numpy-1.26.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0b7e807d6888da0db6e7e75838444d62495e2b588b99e90dd80c3459594e857b"}, - {file = "numpy-1.26.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b4d362e17bcb0011738c2d83e0a65ea8ce627057b2fdda37678f4374a382a137"}, - {file = "numpy-1.26.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:b8c275f0ae90069496068c714387b4a0eba5d531aace269559ff2b43655edd58"}, - {file = "numpy-1.26.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cc0743f0302b94f397a4a65a660d4cd24267439eb16493fb3caad2e4389bccbb"}, - {file = "numpy-1.26.3-cp39-cp39-win32.whl", hash = "sha256:9bc6d1a7f8cedd519c4b7b1156d98e051b726bf160715b769106661d567b3f03"}, - {file = "numpy-1.26.3-cp39-cp39-win_amd64.whl", hash = "sha256:867e3644e208c8922a3be26fc6bbf112a035f50f0a86497f98f228c50c607bb2"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:3c67423b3703f8fbd90f5adaa37f85b5794d3366948efe9a5190a5f3a83fc34e"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:46f47ee566d98849323f01b349d58f2557f02167ee301e5e28809a8c0e27a2d0"}, - {file = "numpy-1.26.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:a8474703bffc65ca15853d5fd4d06b18138ae90c17c8d12169968e998e448bb5"}, - {file = "numpy-1.26.3.tar.gz", hash = "sha256:697df43e2b6310ecc9d95f05d5ef20eacc09c7c4ecc9da3f235d39e71b7da1e4"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1135,7 +1218,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1264,13 +1347,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.3.2" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.3.2-py2.py3-none-any.whl", hash = "sha256:14fb43ea95c40b353db59c49af2c09ff15188aa2963f48091fc7912fa9375263"}, - {file = "posthog-3.3.2.tar.gz", hash = "sha256:734bf89f3c372605a8bbf2b07f600885287209145d747b09ccd004c59834750e"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1287,18 +1370,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.3" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.3-py3-none-any.whl", hash = "sha256:d0caf5954bee831b6bfe7e338c32b9e30c85dfe080c843680783ac2b631673b4"}, - {file = "pydantic-2.5.3.tar.gz", hash = "sha256:b3ef57c62535b0941697cce638c08900d87fcb67e29cfa99e8a68f747f393f7a"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.6" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1306,116 +1389,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.6" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.6-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:72f9a942d739f09cd42fffe5dc759928217649f070056f03c70df14f5770acf9"}, - {file = "pydantic_core-2.14.6-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:6a31d98c0d69776c2576dda4b77b8e0c69ad08e8b539c25c7d0ca0dc19a50d6c"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5aa90562bc079c6c290f0512b21768967f9968e4cfea84ea4ff5af5d917016e4"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:370ffecb5316ed23b667d99ce4debe53ea664b99cc37bfa2af47bc769056d534"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f85f3843bdb1fe80e8c206fe6eed7a1caeae897e496542cee499c374a85c6e08"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9862bf828112e19685b76ca499b379338fd4c5c269d897e218b2ae8fcb80139d"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:036137b5ad0cb0004c75b579445a1efccd072387a36c7f217bb8efd1afbe5245"}, - {file = "pydantic_core-2.14.6-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:92879bce89f91f4b2416eba4429c7b5ca22c45ef4a499c39f0c5c69257522c7c"}, - {file = "pydantic_core-2.14.6-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0c08de15d50fa190d577e8591f0329a643eeaed696d7771760295998aca6bc66"}, - {file = "pydantic_core-2.14.6-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:36099c69f6b14fc2c49d7996cbf4f87ec4f0e66d1c74aa05228583225a07b590"}, - {file = "pydantic_core-2.14.6-cp310-none-win32.whl", hash = "sha256:7be719e4d2ae6c314f72844ba9d69e38dff342bc360379f7c8537c48e23034b7"}, - {file = "pydantic_core-2.14.6-cp310-none-win_amd64.whl", hash = "sha256:36fa402dcdc8ea7f1b0ddcf0df4254cc6b2e08f8cd80e7010d4c4ae6e86b2a87"}, - {file = "pydantic_core-2.14.6-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:dea7fcd62915fb150cdc373212141a30037e11b761fbced340e9db3379b892d4"}, - {file = "pydantic_core-2.14.6-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ffff855100bc066ff2cd3aa4a60bc9534661816b110f0243e59503ec2df38421"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b027c86c66b8627eb90e57aee1f526df77dc6d8b354ec498be9a757d513b92b"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:00b1087dabcee0b0ffd104f9f53d7d3eaddfaa314cdd6726143af6bc713aa27e"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:75ec284328b60a4e91010c1acade0c30584f28a1f345bc8f72fe8b9e46ec6a96"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7e1f4744eea1501404b20b0ac059ff7e3f96a97d3e3f48ce27a139e053bb370b"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b2602177668f89b38b9f84b7b3435d0a72511ddef45dc14446811759b82235a1"}, - {file = "pydantic_core-2.14.6-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6c8edaea3089bf908dd27da8f5d9e395c5b4dc092dbcce9b65e7156099b4b937"}, - {file = "pydantic_core-2.14.6-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:478e9e7b360dfec451daafe286998d4a1eeaecf6d69c427b834ae771cad4b622"}, - {file = "pydantic_core-2.14.6-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b6ca36c12a5120bad343eef193cc0122928c5c7466121da7c20f41160ba00ba2"}, - {file = "pydantic_core-2.14.6-cp311-none-win32.whl", hash = "sha256:2b8719037e570639e6b665a4050add43134d80b687288ba3ade18b22bbb29dd2"}, - {file = "pydantic_core-2.14.6-cp311-none-win_amd64.whl", hash = "sha256:78ee52ecc088c61cce32b2d30a826f929e1708f7b9247dc3b921aec367dc1b23"}, - {file = "pydantic_core-2.14.6-cp311-none-win_arm64.whl", hash = "sha256:a19b794f8fe6569472ff77602437ec4430f9b2b9ec7a1105cfd2232f9ba355e6"}, - {file = "pydantic_core-2.14.6-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:667aa2eac9cd0700af1ddb38b7b1ef246d8cf94c85637cbb03d7757ca4c3fdec"}, - {file = "pydantic_core-2.14.6-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:cdee837710ef6b56ebd20245b83799fce40b265b3b406e51e8ccc5b85b9099b7"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2c5bcf3414367e29f83fd66f7de64509a8fd2368b1edf4351e862910727d3e51"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:26a92ae76f75d1915806b77cf459811e772d8f71fd1e4339c99750f0e7f6324f"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a983cca5ed1dd9a35e9e42ebf9f278d344603bfcb174ff99a5815f953925140a"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cb92f9061657287eded380d7dc455bbf115430b3aa4741bdc662d02977e7d0af"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e4ace1e220b078c8e48e82c081e35002038657e4b37d403ce940fa679e57113b"}, - {file = "pydantic_core-2.14.6-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:ef633add81832f4b56d3b4c9408b43d530dfca29e68fb1b797dcb861a2c734cd"}, - {file = "pydantic_core-2.14.6-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7e90d6cc4aad2cc1f5e16ed56e46cebf4877c62403a311af20459c15da76fd91"}, - {file = "pydantic_core-2.14.6-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e8a5ac97ea521d7bde7621d86c30e86b798cdecd985723c4ed737a2aa9e77d0c"}, - {file = "pydantic_core-2.14.6-cp312-none-win32.whl", hash = "sha256:f27207e8ca3e5e021e2402ba942e5b4c629718e665c81b8b306f3c8b1ddbb786"}, - {file = "pydantic_core-2.14.6-cp312-none-win_amd64.whl", hash = "sha256:b3e5fe4538001bb82e2295b8d2a39356a84694c97cb73a566dc36328b9f83b40"}, - {file = "pydantic_core-2.14.6-cp312-none-win_arm64.whl", hash = "sha256:64634ccf9d671c6be242a664a33c4acf12882670b09b3f163cd00a24cffbd74e"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:24368e31be2c88bd69340fbfe741b405302993242ccb476c5c3ff48aeee1afe0"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:e33b0834f1cf779aa839975f9d8755a7c2420510c0fa1e9fa0497de77cd35d2c"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6af4b3f52cc65f8a0bc8b1cd9676f8c21ef3e9132f21fed250f6958bd7223bed"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d15687d7d7f40333bd8266f3814c591c2e2cd263fa2116e314f60d82086e353a"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:095b707bb287bfd534044166ab767bec70a9bba3175dcdc3371782175c14e43c"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:94fc0e6621e07d1e91c44e016cc0b189b48db053061cc22d6298a611de8071bb"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1ce830e480f6774608dedfd4a90c42aac4a7af0a711f1b52f807130c2e434c06"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a306cdd2ad3a7d795d8e617a58c3a2ed0f76c8496fb7621b6cd514eb1532cae8"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:2f5fa187bde8524b1e37ba894db13aadd64faa884657473b03a019f625cee9a8"}, - {file = "pydantic_core-2.14.6-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:438027a975cc213a47c5d70672e0d29776082155cfae540c4e225716586be75e"}, - {file = "pydantic_core-2.14.6-cp37-none-win32.whl", hash = "sha256:f96ae96a060a8072ceff4cfde89d261837b4294a4f28b84a28765470d502ccc6"}, - {file = "pydantic_core-2.14.6-cp37-none-win_amd64.whl", hash = "sha256:e646c0e282e960345314f42f2cea5e0b5f56938c093541ea6dbf11aec2862391"}, - {file = "pydantic_core-2.14.6-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:db453f2da3f59a348f514cfbfeb042393b68720787bbef2b4c6068ea362c8149"}, - {file = "pydantic_core-2.14.6-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:3860c62057acd95cc84044e758e47b18dcd8871a328ebc8ccdefd18b0d26a21b"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36026d8f99c58d7044413e1b819a67ca0e0b8ebe0f25e775e6c3d1fabb3c38fb"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ed1af8692bd8d2a29d702f1a2e6065416d76897d726e45a1775b1444f5928a7"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:314ccc4264ce7d854941231cf71b592e30d8d368a71e50197c905874feacc8a8"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:982487f8931067a32e72d40ab6b47b1628a9c5d344be7f1a4e668fb462d2da42"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:2dbe357bc4ddda078f79d2a36fc1dd0494a7f2fad83a0a684465b6f24b46fe80"}, - {file = "pydantic_core-2.14.6-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2f6ffc6701a0eb28648c845f4945a194dc7ab3c651f535b81793251e1185ac3d"}, - {file = "pydantic_core-2.14.6-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:7f5025db12fc6de7bc1104d826d5aee1d172f9ba6ca936bf6474c2148ac336c1"}, - {file = "pydantic_core-2.14.6-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:dab03ed811ed1c71d700ed08bde8431cf429bbe59e423394f0f4055f1ca0ea60"}, - {file = "pydantic_core-2.14.6-cp38-none-win32.whl", hash = "sha256:dfcbebdb3c4b6f739a91769aea5ed615023f3c88cb70df812849aef634c25fbe"}, - {file = "pydantic_core-2.14.6-cp38-none-win_amd64.whl", hash = "sha256:99b14dbea2fdb563d8b5a57c9badfcd72083f6006caf8e126b491519c7d64ca8"}, - {file = "pydantic_core-2.14.6-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:4ce8299b481bcb68e5c82002b96e411796b844d72b3e92a3fbedfe8e19813eab"}, - {file = "pydantic_core-2.14.6-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:b9a9d92f10772d2a181b5ca339dee066ab7d1c9a34ae2421b2a52556e719756f"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fd9e98b408384989ea4ab60206b8e100d8687da18b5c813c11e92fd8212a98e0"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4f86f1f318e56f5cbb282fe61eb84767aee743ebe32c7c0834690ebea50c0a6b"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86ce5fcfc3accf3a07a729779d0b86c5d0309a4764c897d86c11089be61da160"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3dcf1978be02153c6a31692d4fbcc2a3f1db9da36039ead23173bc256ee3b91b"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eedf97be7bc3dbc8addcef4142f4b4164066df0c6f36397ae4aaed3eb187d8ab"}, - {file = "pydantic_core-2.14.6-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d5f916acf8afbcab6bacbb376ba7dc61f845367901ecd5e328fc4d4aef2fcab0"}, - {file = "pydantic_core-2.14.6-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:8a14c192c1d724c3acbfb3f10a958c55a2638391319ce8078cb36c02283959b9"}, - {file = "pydantic_core-2.14.6-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:0348b1dc6b76041516e8a854ff95b21c55f5a411c3297d2ca52f5528e49d8411"}, - {file = "pydantic_core-2.14.6-cp39-none-win32.whl", hash = "sha256:de2a0645a923ba57c5527497daf8ec5df69c6eadf869e9cd46e86349146e5975"}, - {file = "pydantic_core-2.14.6-cp39-none-win_amd64.whl", hash = "sha256:aca48506a9c20f68ee61c87f2008f81f8ee99f8d7f0104bff3c47e2d148f89d9"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:d5c28525c19f5bb1e09511669bb57353d22b94cf8b65f3a8d141c389a55dec95"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:78d0768ee59baa3de0f4adac9e3748b4b1fffc52143caebddfd5ea2961595277"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8b93785eadaef932e4fe9c6e12ba67beb1b3f1e5495631419c784ab87e975670"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a874f21f87c485310944b2b2734cd6d318765bcbb7515eead33af9641816506e"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89f4477d915ea43b4ceea6756f63f0288941b6443a2b28c69004fe07fde0d0d"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:172de779e2a153d36ee690dbc49c6db568d7b33b18dc56b69a7514aecbcf380d"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:dfcebb950aa7e667ec226a442722134539e77c575f6cfaa423f24371bb8d2e94"}, - {file = "pydantic_core-2.14.6-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:55a23dcd98c858c0db44fc5c04fc7ed81c4b4d33c653a7c45ddaebf6563a2f66"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:4241204e4b36ab5ae466ecec5c4c16527a054c69f99bba20f6f75232a6a534e2"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e574de99d735b3fc8364cba9912c2bec2da78775eba95cbb225ef7dda6acea24"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1302a54f87b5cd8528e4d6d1bf2133b6aa7c6122ff8e9dc5220fbc1e07bffebd"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f8e81e4b55930e5ffab4a68db1af431629cf2e4066dbdbfef65348b8ab804ea8"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:c99462ffc538717b3e60151dfaf91125f637e801f5ab008f81c402f1dff0cd0f"}, - {file = "pydantic_core-2.14.6-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e4cf2d5829f6963a5483ec01578ee76d329eb5caf330ecd05b3edd697e7d768a"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:cf10b7d58ae4a1f07fccbf4a0a956d705356fea05fb4c70608bb6fa81d103cda"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:399ac0891c284fa8eb998bcfa323f2234858f5d2efca3950ae58c8f88830f145"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9c6a5c79b28003543db3ba67d1df336f253a87d3112dac3a51b94f7d48e4c0e1"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:599c87d79cab2a6a2a9df4aefe0455e61e7d2aeede2f8577c1b7c0aec643ee8e"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43e166ad47ba900f2542a80d83f9fc65fe99eb63ceec4debec160ae729824052"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:3a0b5db001b98e1c649dd55afa928e75aa4087e587b9524a4992316fa23c9fba"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:747265448cb57a9f37572a488a57d873fd96bf51e5bb7edb52cfb37124516da4"}, - {file = "pydantic_core-2.14.6-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:7ebe3416785f65c28f4f9441e916bfc8a54179c8dea73c23023f7086fa601c5d"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:86c963186ca5e50d5c8287b1d1c9d3f8f024cbe343d048c5bd282aec2d8641f2"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:e0641b506486f0b4cd1500a2a65740243e8670a2549bb02bc4556a83af84ae03"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:71d72ca5eaaa8d38c8df16b7deb1a2da4f650c41b58bb142f3fb75d5ad4a611f"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:27e524624eace5c59af499cd97dc18bb201dc6a7a2da24bfc66ef151c69a5f2a"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:a3dde6cac75e0b0902778978d3b1646ca9f438654395a362cb21d9ad34b24acf"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:00646784f6cd993b1e1c0e7b0fdcbccc375d539db95555477771c27555e3c556"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:23598acb8ccaa3d1d875ef3b35cb6376535095e9405d91a3d57a8c7db5d29341"}, - {file = "pydantic_core-2.14.6-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7f41533d7e3cf9520065f610b41ac1c76bc2161415955fbcead4981b22c7611e"}, - {file = "pydantic_core-2.14.6.tar.gz", hash = "sha256:1fd0c1d395372843fba13a51c28e3bb9d59bd7aebfeb17358ffaaa1e4dbbe948"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1454,13 +1511,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1468,13 +1525,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1496,13 +1553,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1567,13 +1624,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1607,45 +1664,44 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.14" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.14-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:96f76536df9b26622755c12ed8680f159817be2f725c17ed9305b472a757cdbb"}, - {file = "ruff-0.1.14-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:ab3f71f64498c7241123bb5a768544cf42821d2a537f894b22457a543d3ca7a9"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7060156ecc572b8f984fd20fd8b0fcb692dd5d837b7606e968334ab7ff0090ab"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:a53d8e35313d7b67eb3db15a66c08434809107659226a90dcd7acb2afa55faea"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bea9be712b8f5b4ebed40e1949379cfb2a7d907f42921cf9ab3aae07e6fba9eb"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:2270504d629a0b064247983cbc495bed277f372fb9eaba41e5cf51f7ba705a6a"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:80258bb3b8909b1700610dfabef7876423eed1bc930fe177c71c414921898efa"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:653230dd00aaf449eb5ff25d10a6e03bc3006813e2cb99799e568f55482e5cae"}, - {file = "ruff-0.1.14-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:87b3acc6c4e6928459ba9eb7459dd4f0c4bf266a053c863d72a44c33246bfdbf"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:6b3dadc9522d0eccc060699a9816e8127b27addbb4697fc0c08611e4e6aeb8b5"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:1c8eca1a47b4150dc0fbec7fe68fc91c695aed798532a18dbb1424e61e9b721f"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_i686.whl", hash = "sha256:62ce2ae46303ee896fc6811f63d6dabf8d9c389da0f3e3f2bce8bc7f15ef5488"}, - {file = "ruff-0.1.14-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:b2027dde79d217b211d725fc833e8965dc90a16d0d3213f1298f97465956661b"}, - {file = "ruff-0.1.14-py3-none-win32.whl", hash = "sha256:722bafc299145575a63bbd6b5069cb643eaa62546a5b6398f82b3e4403329cab"}, - {file = "ruff-0.1.14-py3-none-win_amd64.whl", hash = "sha256:e3d241aa61f92b0805a7082bd89a9990826448e4d0398f0e2bc8f05c75c63d99"}, - {file = "ruff-0.1.14-py3-none-win_arm64.whl", hash = "sha256:269302b31ade4cde6cf6f9dd58ea593773a37ed3f7b97e793c8594b262466b67"}, - {file = "ruff-0.1.14.tar.gz", hash = "sha256:ad3f8088b2dfd884820289a06ab718cde7d38b94972212cc4ba90d5fbc9955f3"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] name = "setuptools" -version = "69.0.3" +version = "70.0.0" description = "Easily download, build, install, upgrade, and uninstall Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "setuptools-69.0.3-py3-none-any.whl", hash = "sha256:385eb4edd9c9d5c17540511303e39a147ce2fc04bc55289c322b9e5904fe2c05"}, - {file = "setuptools-69.0.3.tar.gz", hash = "sha256:be1af57fc409f93647f2e8e4573a142ed38724b8cdd389706a867bb4efcf1e78"}, + {file = "setuptools-70.0.0-py3-none-any.whl", hash = "sha256:54faa7f2e8d2d11bcd2c07bed282eef1046b5c080d1c32add737d7b5817b1ad4"}, + {file = "setuptools-70.0.0.tar.gz", hash = "sha256:f211a66637b8fa059bb28183da127d4e86396c991a942b028c6650d4319c3fd0"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier"] -testing = ["build[virtualenv]", "filelock (>=3.4.0)", "flake8-2020", "ini2toml[lite] (>=0.9)", "jaraco.develop (>=7.21)", "jaraco.envs (>=2.2)", "jaraco.path (>=3.2.0)", "pip (>=19.1)", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf", "pytest-ruff", "pytest-timeout", "pytest-xdist", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel"] -testing-integration = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "jaraco.envs (>=2.2)", "jaraco.path (>=3.2.0)", "packaging (>=23.1)", "pytest", "pytest-enabler", "pytest-xdist", "tomli", "virtualenv (>=13.0.0)", "wheel"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "pygments-github-lexers (==0.0.5)", "pyproject-hooks (!=1.1)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-favicon", "sphinx-inline-tabs", "sphinx-lint", "sphinx-notfound-page (>=1,<2)", "sphinx-reredirects", "sphinxcontrib-towncrier"] +testing = ["build[virtualenv] (>=1.0.3)", "filelock (>=3.4.0)", "importlib-metadata", "ini2toml[lite] (>=0.14)", "jaraco.develop (>=7.21)", "jaraco.envs (>=2.2)", "jaraco.path (>=3.2.0)", "mypy (==1.9)", "packaging (>=23.2)", "pip (>=19.1)", "pyproject-hooks (!=1.1)", "pytest (>=6,!=8.1.1)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-home (>=0.5)", "pytest-mypy", "pytest-perf", "pytest-ruff (>=0.2.1)", "pytest-subprocess", "pytest-timeout", "pytest-xdist (>=3)", "tomli", "tomli-w (>=1.0.0)", "virtualenv (>=13.0.0)", "wheel"] [[package]] name = "shellingham" @@ -1671,13 +1727,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1728,24 +1784,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.9.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.9.0-py3-none-any.whl", hash = "sha256:af72aea155e91adfc61c3ae9e0e342dbc0cba726d6cba4b6c72c1f34e47291cd"}, - {file = "typing_extensions-4.9.0.tar.gz", hash = "sha256:23478f88c37f27d76ac8aee6c905017a143b0b1b886c3c9f66bc2fd94f9f5783"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.4" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.4-py2.py3-none-any.whl", hash = "sha256:aa3ace4329eeacda5b7beb7ea08ece826c28d761cda36e747cfbf97996d39bf3"}, - {file = "tzdata-2023.4.tar.gz", hash = "sha256:dd54c94f294765522c77399649b4fefd95522479a664a0cec87f41bebc6148c9"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1935,86 +1991,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2217,62 +2273,62 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [[package]] name = "zope-interface" -version = "6.1" +version = "6.4.post2" description = "Interfaces for Python" optional = false python-versions = ">=3.7" files = [ - {file = "zope.interface-6.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:43b576c34ef0c1f5a4981163b551a8781896f2a37f71b8655fd20b5af0386abb"}, - {file = "zope.interface-6.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:67be3ca75012c6e9b109860820a8b6c9a84bfb036fbd1076246b98e56951ca92"}, - {file = "zope.interface-6.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9b9bc671626281f6045ad61d93a60f52fd5e8209b1610972cf0ef1bbe6d808e3"}, - {file = "zope.interface-6.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bbe81def9cf3e46f16ce01d9bfd8bea595e06505e51b7baf45115c77352675fd"}, - {file = "zope.interface-6.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6dc998f6de015723196a904045e5a2217f3590b62ea31990672e31fbc5370b41"}, - {file = "zope.interface-6.1-cp310-cp310-win_amd64.whl", hash = "sha256:239a4a08525c080ff833560171d23b249f7f4d17fcbf9316ef4159f44997616f"}, - {file = "zope.interface-6.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:9ffdaa5290422ac0f1688cb8adb1b94ca56cee3ad11f29f2ae301df8aecba7d1"}, - {file = "zope.interface-6.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:34c15ca9248f2e095ef2e93af2d633358c5f048c49fbfddf5fdfc47d5e263736"}, - {file = "zope.interface-6.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b012d023b4fb59183909b45d7f97fb493ef7a46d2838a5e716e3155081894605"}, - {file = "zope.interface-6.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:97806e9ca3651588c1baaebb8d0c5ee3db95430b612db354c199b57378312ee8"}, - {file = "zope.interface-6.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fddbab55a2473f1d3b8833ec6b7ac31e8211b0aa608df5ab09ce07f3727326de"}, - {file = "zope.interface-6.1-cp311-cp311-win_amd64.whl", hash = "sha256:a0da79117952a9a41253696ed3e8b560a425197d4e41634a23b1507efe3273f1"}, - {file = "zope.interface-6.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:e8bb9c990ca9027b4214fa543fd4025818dc95f8b7abce79d61dc8a2112b561a"}, - {file = "zope.interface-6.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b51b64432eed4c0744241e9ce5c70dcfecac866dff720e746d0a9c82f371dfa7"}, - {file = "zope.interface-6.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:aa6fd016e9644406d0a61313e50348c706e911dca29736a3266fc9e28ec4ca6d"}, - {file = "zope.interface-6.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0c8cf55261e15590065039696607f6c9c1aeda700ceee40c70478552d323b3ff"}, - {file = "zope.interface-6.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e30506bcb03de8983f78884807e4fd95d8db6e65b69257eea05d13d519b83ac0"}, - {file = "zope.interface-6.1-cp312-cp312-win_amd64.whl", hash = "sha256:e33e86fd65f369f10608b08729c8f1c92ec7e0e485964670b4d2633a4812d36b"}, - {file = "zope.interface-6.1-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:2f8d89721834524a813f37fa174bac074ec3d179858e4ad1b7efd4401f8ac45d"}, - {file = "zope.interface-6.1-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:13b7d0f2a67eb83c385880489dbb80145e9d344427b4262c49fbf2581677c11c"}, - {file = "zope.interface-6.1-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ef43ee91c193f827e49599e824385ec7c7f3cd152d74cb1dfe02cb135f264d83"}, - {file = "zope.interface-6.1-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e441e8b7d587af0414d25e8d05e27040d78581388eed4c54c30c0c91aad3a379"}, - {file = "zope.interface-6.1-cp37-cp37m-win_amd64.whl", hash = "sha256:f89b28772fc2562ed9ad871c865f5320ef761a7fcc188a935e21fe8b31a38ca9"}, - {file = "zope.interface-6.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:70d2cef1bf529bff41559be2de9d44d47b002f65e17f43c73ddefc92f32bf00f"}, - {file = "zope.interface-6.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ad54ed57bdfa3254d23ae04a4b1ce405954969c1b0550cc2d1d2990e8b439de1"}, - {file = "zope.interface-6.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ef467d86d3cfde8b39ea1b35090208b0447caaabd38405420830f7fd85fbdd56"}, - {file = "zope.interface-6.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6af47f10cfc54c2ba2d825220f180cc1e2d4914d783d6fc0cd93d43d7bc1c78b"}, - {file = "zope.interface-6.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c9559138690e1bd4ea6cd0954d22d1e9251e8025ce9ede5d0af0ceae4a401e43"}, - {file = "zope.interface-6.1-cp38-cp38-win_amd64.whl", hash = "sha256:964a7af27379ff4357dad1256d9f215047e70e93009e532d36dcb8909036033d"}, - {file = "zope.interface-6.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:387545206c56b0315fbadb0431d5129c797f92dc59e276b3ce82db07ac1c6179"}, - {file = "zope.interface-6.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:57d0a8ce40ce440f96a2c77824ee94bf0d0925e6089df7366c2272ccefcb7941"}, - {file = "zope.interface-6.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ebc4d34e7620c4f0da7bf162c81978fce0ea820e4fa1e8fc40ee763839805f3"}, - {file = "zope.interface-6.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5a804abc126b33824a44a7aa94f06cd211a18bbf31898ba04bd0924fbe9d282d"}, - {file = "zope.interface-6.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1f294a15f7723fc0d3b40701ca9b446133ec713eafc1cc6afa7b3d98666ee1ac"}, - {file = "zope.interface-6.1-cp39-cp39-win_amd64.whl", hash = "sha256:a41f87bb93b8048fe866fa9e3d0c51e27fe55149035dcf5f43da4b56732c0a40"}, - {file = "zope.interface-6.1.tar.gz", hash = "sha256:2fdc7ccbd6eb6b7df5353012fbed6c3c5d04ceaca0038f75e601060e95345309"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:2eccd5bef45883802848f821d940367c1d0ad588de71e5cabe3813175444202c"}, + {file = "zope.interface-6.4.post2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:762e616199f6319bb98e7f4f27d254c84c5fb1c25c908c2a9d0f92b92fb27530"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5ef8356f16b1a83609f7a992a6e33d792bb5eff2370712c9eaae0d02e1924341"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0e4fa5d34d7973e6b0efa46fe4405090f3b406f64b6290facbb19dcbf642ad6b"}, + {file = "zope.interface-6.4.post2-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d22fce0b0f5715cdac082e35a9e735a1752dc8585f005d045abb1a7c20e197f9"}, + {file = "zope.interface-6.4.post2-cp310-cp310-win_amd64.whl", hash = "sha256:97e615eab34bd8477c3f34197a17ce08c648d38467489359cb9eb7394f1083f7"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:599f3b07bde2627e163ce484d5497a54a0a8437779362395c6b25e68c6590ede"}, + {file = "zope.interface-6.4.post2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:136cacdde1a2c5e5bc3d0b2a1beed733f97e2dad8c2ad3c2e17116f6590a3827"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:47937cf2e7ed4e0e37f7851c76edeb8543ec9b0eae149b36ecd26176ff1ca874"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6f0a6be264afb094975b5ef55c911379d6989caa87c4e558814ec4f5125cfa2e"}, + {file = "zope.interface-6.4.post2-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:47654177e675bafdf4e4738ce58cdc5c6d6ee2157ac0a78a3fa460942b9d64a8"}, + {file = "zope.interface-6.4.post2-cp311-cp311-win_amd64.whl", hash = "sha256:e2fb8e8158306567a3a9a41670c1ff99d0567d7fc96fa93b7abf8b519a46b250"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b912750b13d76af8aac45ddf4679535def304b2a48a07989ec736508d0bbfbde"}, + {file = "zope.interface-6.4.post2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:4ac46298e0143d91e4644a27a769d1388d5d89e82ee0cf37bf2b0b001b9712a4"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86a94af4a88110ed4bb8961f5ac72edf782958e665d5bfceaab6bf388420a78b"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:73f9752cf3596771c7726f7eea5b9e634ad47c6d863043589a1c3bb31325c7eb"}, + {file = "zope.interface-6.4.post2-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:00b5c3e9744dcdc9e84c24ed6646d5cf0cf66551347b310b3ffd70f056535854"}, + {file = "zope.interface-6.4.post2-cp312-cp312-win_amd64.whl", hash = "sha256:551db2fe892fcbefb38f6f81ffa62de11090c8119fd4e66a60f3adff70751ec7"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e96ac6b3169940a8cd57b4f2b8edcad8f5213b60efcd197d59fbe52f0accd66e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:cebff2fe5dc82cb22122e4e1225e00a4a506b1a16fafa911142ee124febf2c9e"}, + {file = "zope.interface-6.4.post2-cp313-cp313-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:33ee982237cffaf946db365c3a6ebaa37855d8e3ca5800f6f48890209c1cfefc"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-macosx_11_0_x86_64.whl", hash = "sha256:fbf649bc77510ef2521cf797700b96167bb77838c40780da7ea3edd8b78044d1"}, + {file = "zope.interface-6.4.post2-cp37-cp37m-win_amd64.whl", hash = "sha256:4c0b208a5d6c81434bdfa0f06d9b667e5de15af84d8cae5723c3a33ba6611b82"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:d3fe667935e9562407c2511570dca14604a654988a13d8725667e95161d92e9b"}, + {file = "zope.interface-6.4.post2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:a96e6d4074db29b152222c34d7eec2e2db2f92638d2b2b2c704f9e8db3ae0edc"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:866a0f583be79f0def667a5d2c60b7b4cc68f0c0a470f227e1122691b443c934"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:5fe919027f29b12f7a2562ba0daf3e045cb388f844e022552a5674fcdf5d21f1"}, + {file = "zope.interface-6.4.post2-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8e0343a6e06d94f6b6ac52fbc75269b41dd3c57066541a6c76517f69fe67cb43"}, + {file = "zope.interface-6.4.post2-cp38-cp38-win_amd64.whl", hash = "sha256:dabb70a6e3d9c22df50e08dc55b14ca2a99da95a2d941954255ac76fd6982bc5"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:706efc19f9679a1b425d6fa2b4bc770d976d0984335eaea0869bd32f627591d2"}, + {file = "zope.interface-6.4.post2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:3d136e5b8821073e1a09dde3eb076ea9988e7010c54ffe4d39701adf0c303438"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1730c93a38b5a18d24549bc81613223962a19d457cfda9bdc66e542f475a36f4"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:bc2676312cc3468a25aac001ec727168994ea3b69b48914944a44c6a0b251e79"}, + {file = "zope.interface-6.4.post2-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1a62fd6cd518693568e23e02f41816adedfca637f26716837681c90b36af3671"}, + {file = "zope.interface-6.4.post2-cp39-cp39-win_amd64.whl", hash = "sha256:d3f7e001328bd6466b3414215f66dde3c7c13d8025a9c160a75d7b2687090d15"}, + {file = "zope.interface-6.4.post2.tar.gz", hash = "sha256:1c207e6f6dfd5749a26f5a5fd966602d6b824ec00d2df84a7e9a924e8933654e"}, ] [package.dependencies] @@ -2286,4 +2342,4 @@ testing = ["coverage (>=5.0.3)", "zope.event", "zope.testing"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "22a7404d081c8626aaaf7c5c2052c50814fd56f97b4cf2015b0d7b911325ac21" +content-hash = "ff401fc6b93a28266e3bb839bf574765e28c29a507c3ae155c0694bad14f081c" diff --git a/openbb_platform/providers/finviz/pyproject.toml b/openbb_platform/providers/finviz/pyproject.toml index 17acb16a3083..25ab3b06729e 100644 --- a/openbb_platform/providers/finviz/pyproject.toml +++ b/openbb_platform/providers/finviz/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-finviz" -version = "1.1.1" +version = "1.1.2" description = "Finviz extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_finviz" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" finvizfinance = "0.14.7" diff --git a/openbb_platform/providers/fmp/README.md b/openbb_platform/providers/fmp/README.md index 48db69b37a6e..acae307ac093 100644 --- a/openbb_platform/providers/fmp/README.md +++ b/openbb_platform/providers/fmp/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-fmp ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet.py b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet.py index b1c2f2a92eee..71bf7055158f 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet.py @@ -22,7 +22,9 @@ class FMPBalanceSheetQueryParams(BalanceSheetQueryParams): Source: https://financialmodelingprep.com/developer/docs/#Balance-Sheet """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", json_schema_extra={"choices": ["annual", "quarter"]} + ) class FMPBalanceSheetData(BalanceSheetData): diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py index 3d7dab854184..dd58e2a19810 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/balance_sheet_growth.py @@ -1,15 +1,15 @@ """FMP Balance Sheet Growth Model.""" -from datetime import datetime -from typing import Any, Dict, List, Optional +from typing import Any, Dict, List, Literal, Optional from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.balance_sheet_growth import ( BalanceSheetGrowthData, BalanceSheetGrowthQueryParams, ) +from openbb_core.provider.utils.descriptions import DATA_DESCRIPTIONS from openbb_fmp.utils.helpers import create_url, get_data_many -from pydantic import field_validator +from pydantic import Field, model_validator class FMPBalanceSheetGrowthQueryParams(BalanceSheetGrowthQueryParams): @@ -18,15 +18,221 @@ class FMPBalanceSheetGrowthQueryParams(BalanceSheetGrowthQueryParams): Source: https://site.financialmodelingprep.com/developer/docs/#Financial-Statements-Growth """ + period: Literal["annual", "quarter"] = Field( + default="annual", json_schema_extra={"choices": ["annual", "quarter"]} + ) + class FMPBalanceSheetGrowthData(BalanceSheetGrowthData): """FMP Balance Sheet Growth Data.""" - @field_validator("date", mode="before", check_fields=False) + __alias_dict__ = { + "period_ending": "date", + "fiscal_year": "calendarYear", + "fiscal_period": "period", + "growth_other_total_shareholders_equity": "growthOtherTotalStockholdersEquity", + "growth_total_shareholders_equity": "growthTotalStockholdersEquity", + "growth_total_liabilities_and_shareholders_equity": "growthTotalLiabilitiesAndStockholdersEquity", + "growth_accumulated_other_comprehensive_income": "growthAccumulatedOtherComprehensiveIncomeLoss", + } + + symbol: str = Field(description=DATA_DESCRIPTIONS.get("symbol", "")) + growth_cash_and_cash_equivalents: Optional[float] = Field( + default=None, + description="Growth rate of cash and cash equivalents.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_short_term_investments: Optional[float] = Field( + default=None, + description="Growth rate of short-term investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_cash_and_short_term_investments: Optional[float] = Field( + default=None, + description="Growth rate of cash and short-term investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_receivables: Optional[float] = Field( + default=None, + description="Growth rate of net receivables.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_inventory: Optional[float] = Field( + default=None, + description="Growth rate of inventory.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_current_assets: Optional[float] = Field( + default=None, + description="Growth rate of other current assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_current_assets: Optional[float] = Field( + default=None, + description="Growth rate of total current assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_property_plant_equipment_net: Optional[float] = Field( + description="Growth rate of net property, plant, and equipment.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_goodwill: Optional[float] = Field( + description="Growth rate of goodwill.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_intangible_assets: Optional[float] = Field( + description="Growth rate of intangible assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_goodwill_and_intangible_assets: Optional[float] = Field( + description="Growth rate of goodwill and intangible assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_long_term_investments: Optional[float] = Field( + default=None, + description="Growth rate of long-term investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_tax_assets: Optional[float] = Field( + default=None, + description="Growth rate of tax assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_non_current_assets: Optional[float] = Field( + default=None, + description="Growth rate of other non-current assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_non_current_assets: Optional[float] = Field( + default=None, + description="Growth rate of total non-current assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_assets: Optional[float] = Field( + default=None, + description="Growth rate of other assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_assets: Optional[float] = Field( + default=None, + description="Growth rate of total assets.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_account_payables: Optional[float] = Field( + default=None, + description="Growth rate of accounts payable.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_short_term_debt: Optional[float] = Field( + default=None, + description="Growth rate of short-term debt.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_tax_payables: Optional[float] = Field( + default=None, + description="Growth rate of tax payables.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_deferred_revenue: Optional[float] = Field( + default=None, + description="Growth rate of deferred revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_current_liabilities: Optional[float] = Field( + default=None, + description="Growth rate of other current liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_current_liabilities: Optional[float] = Field( + default=None, + description="Growth rate of total current liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_long_term_debt: Optional[float] = Field( + default=None, + description="Growth rate of long-term debt.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_deferred_revenue_non_current: Optional[float] = Field( + default=None, + description="Growth rate of non-current deferred revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_deferrred_tax_liabilities_non_current: Optional[float] = Field( + default=None, + description="Growth rate of non-current deferred tax liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_non_current_liabilities: Optional[float] = Field( + default=None, + description="Growth rate of other non-current liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_non_current_liabilities: Optional[float] = Field( + default=None, + description="Growth rate of total non-current liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_liabilities: Optional[float] = Field( + description="Growth rate of other liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_liabilities: Optional[float] = Field( + description="Growth rate of total liabilities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_common_stock: Optional[float] = Field( + description="Growth rate of common stock.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_retained_earnings: Optional[float] = Field( + description="Growth rate of retained earnings.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_accumulated_other_comprehensive_income: Optional[float] = Field( + description="Growth rate of accumulated other comprehensive income/loss.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_total_shareholders_equity: Optional[float] = Field( + default=None, + description="Growth rate of other total stockholders' equity.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_shareholders_equity: Optional[float] = Field( + default=None, + description="Growth rate of total stockholders' equity.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_liabilities_and_shareholders_equity: Optional[float] = Field( + default=None, + description="Growth rate of total liabilities and stockholders' equity.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_investments: Optional[float] = Field( + default=None, + description="Growth rate of total investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_debt: Optional[float] = Field( + default=None, + description="Growth rate of total debt.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_debt: Optional[float] = Field( + default=None, + description="Growth rate of net debt.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + + @model_validator(mode="before") @classmethod - def date_validate(cls, v): # pylint: disable=E0213 - """Return the date as a datetime object.""" - return datetime.strptime(v, "%Y-%m-%d") + def replace_zero(cls, values): + """Check for zero values and replace with None.""" + return ( + {k: None if v == 0 else v for k, v in values.items()} + if isinstance(values, dict) + else values + ) class FMPBalanceSheetGrowthFetcher( @@ -35,7 +241,7 @@ class FMPBalanceSheetGrowthFetcher( List[FMPBalanceSheetGrowthData], ] ): - """Transform the query, extract and transform the data from the FMP endpoints.""" + """FMP Balance Sheet Growth Fetcher.""" @staticmethod def transform_query(params: Dict[str, Any]) -> FMPBalanceSheetGrowthQueryParams: diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py index f04d9a19b5c4..9e4cc2e8f09a 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow.py @@ -23,7 +23,10 @@ class FMPCashFlowStatementQueryParams(CashFlowStatementQueryParams): Source: https://financialmodelingprep.com/developer/docs/#Cash-Flow-Statement """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) class FMPCashFlowStatementData(CashFlowStatementData): diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py index 62a3371bb292..847bcebaae00 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/cash_flow_growth.py @@ -1,15 +1,15 @@ """FMP Cash Flow Statement Growth Model.""" -from datetime import datetime -from typing import Any, Dict, List, Optional +from typing import Any, Dict, List, Literal, Optional from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.cash_flow_growth import ( CashFlowStatementGrowthData, CashFlowStatementGrowthQueryParams, ) +from openbb_core.provider.utils.descriptions import DATA_DESCRIPTIONS from openbb_fmp.utils.helpers import create_url, get_data_many -from pydantic import field_validator +from pydantic import Field class FMPCashFlowStatementGrowthQueryParams(CashFlowStatementGrowthQueryParams): @@ -18,22 +18,183 @@ class FMPCashFlowStatementGrowthQueryParams(CashFlowStatementGrowthQueryParams): Source: https://site.financialmodelingprep.com/developer/docs/financial-statements-growth-api/ """ + period: Literal["annual", "quarter"] = Field( + default="annual", json_schema_extra={"choices": ["annual", "quarter"]} + ) + class FMPCashFlowStatementGrowthData(CashFlowStatementGrowthData): """FMP Cash Flow Statement Growth Data.""" __alias_dict__ = { - "growth_net_cash_provided_by_operating_activities": "growthNetCashProvidedByOperatingActivites", + "period_ending": "date", + "fiscal_year": "calendarYear", + "fiscal_period": "period", + "growth_acquisitions": "growthAcquisitionsNet", + "growth_sale_and_maturity_of_investments": "growthSalesMaturitiesOfInvestments", + "growth_net_cash_from_operating_activities": "growthNetCashProvidedByOperatingActivites", "growth_other_investing_activities": "growthOtherInvestingActivites", - "growth_net_cash_used_for_investing_activities": "growthNetCashUsedForInvestingActivites", + "growth_net_cash_from_investing_activities": "growthNetCashUsedForInvestingActivites", "growth_other_financing_activities": "growthOtherFinancingActivites", + "growth_purchase_of_investment_securities": "growthPurchasesOfInvestments", + "growth_account_receivables": "growthAccountsReceivables", + "growth_account_payable": "growthAccountsPayables", + "growth_purchase_of_property_plant_and_equipment": "growthInvestmentsInPropertyPlantAndEquipment", + "growth_repayment_of_debt": "growthDebtRepayment", + "growth_net_change_in_cash_and_equivalents": "growthNetChangeInCash", + "growth_effect_of_exchange_rate_changes_on_cash": "growthEffectOfForexChangesOnCash", } - - @field_validator("date", mode="before", check_fields=False) - @classmethod - def date_validate(cls, v): # pylint: disable=E0213 - """Return the date as a datetime object.""" - return datetime.strptime(v, "%Y-%m-%d") + symbol: str = Field(description=DATA_DESCRIPTIONS.get("symbol", "")) + growth_net_income: Optional[float] = Field( + default=None, + description="Growth rate of net income.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_depreciation_and_amortization: Optional[float] = Field( + default=None, + description="Growth rate of depreciation and amortization.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_deferred_income_tax: Optional[float] = Field( + default=None, + description="Growth rate of deferred income tax.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_stock_based_compensation: Optional[float] = Field( + default=None, + description="Growth rate of stock-based compensation.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_change_in_working_capital: Optional[float] = Field( + default=None, + description="Growth rate of change in working capital.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_account_receivables: Optional[float] = Field( + default=None, + description="Growth rate of accounts receivables.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_inventory: Optional[float] = Field( + default=None, + description="Growth rate of inventory.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_account_payable: Optional[float] = Field( + default=None, + description="Growth rate of account payable.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_working_capital: Optional[float] = Field( + default=None, + description="Growth rate of other working capital.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_non_cash_items: Optional[float] = Field( + default=None, + description="Growth rate of other non-cash items.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_cash_from_operating_activities: Optional[float] = Field( + default=None, + description="Growth rate of net cash provided by operating activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_purchase_of_property_plant_and_equipment: Optional[float] = Field( + default=None, + description="Growth rate of investments in property, plant, and equipment.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_acquisitions: Optional[float] = Field( + default=None, + description="Growth rate of net acquisitions.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_purchase_of_investment_securities: Optional[float] = Field( + default=None, + description="Growth rate of purchases of investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_sale_and_maturity_of_investments: Optional[float] = Field( + default=None, + description="Growth rate of sales maturities of investments.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_investing_activities: Optional[float] = Field( + default=None, + description="Growth rate of other investing activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_cash_from_investing_activities: Optional[float] = Field( + default=None, + description="Growth rate of net cash used for investing activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_repayment_of_debt: Optional[float] = Field( + default=None, + description="Growth rate of debt repayment.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_common_stock_issued: Optional[float] = Field( + default=None, + description="Growth rate of common stock issued.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_common_stock_repurchased: Optional[float] = Field( + default=None, + description="Growth rate of common stock repurchased.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_dividends_paid: Optional[float] = Field( + default=None, + description="Growth rate of dividends paid.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_financing_activities: Optional[float] = Field( + default=None, + description="Growth rate of other financing activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_cash_from_financing_activities: Optional[float] = Field( + default=None, + description="Growth rate of net cash used/provided by financing activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_effect_of_exchange_rate_changes_on_cash: Optional[float] = Field( + default=None, + description="Growth rate of the effect of foreign exchange changes on cash.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_change_in_cash_and_equivalents: Optional[float] = Field( + default=None, + description="Growth rate of net change in cash.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_cash_at_beginning_of_period: Optional[float] = Field( + default=None, + description="Growth rate of cash at the beginning of the period.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_cash_at_end_of_period: Optional[float] = Field( + default=None, + description="Growth rate of cash at the end of the period.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_operating_cash_flow: Optional[float] = Field( + default=None, + description="Growth rate of operating cash flow.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_capital_expenditure: Optional[float] = Field( + default=None, + description="Growth rate of capital expenditure.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_free_cash_flow: Optional[float] = Field( + default=None, + description="Growth rate of free cash flow.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) class FMPCashFlowStatementGrowthFetcher( @@ -42,7 +203,7 @@ class FMPCashFlowStatementGrowthFetcher( List[FMPCashFlowStatementGrowthData], ] ): - """Transform the query, extract and transform the data from the FMP endpoints.""" + """FMP Cash Flow Statement Growth Fetcher.""" @staticmethod def transform_query( diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/income_statement.py b/openbb_platform/providers/fmp/openbb_fmp/models/income_statement.py index 1f31beef1444..5dcb3860221f 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/income_statement.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/income_statement.py @@ -22,7 +22,9 @@ class FMPIncomeStatementQueryParams(IncomeStatementQueryParams): Source: https://financialmodelingprep.com/developer/docs/#Income-Statement """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", json_schema_extra={"choices": ["annual", "quarter"]} + ) class FMPIncomeStatementData(IncomeStatementData): @@ -94,6 +96,7 @@ class FMPIncomeStatementData(IncomeStatementData): gross_profit_margin: Optional[float] = Field( default=None, description="Gross profit margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) general_and_admin_expense: Optional[float] = Field( default=None, @@ -142,6 +145,7 @@ class FMPIncomeStatementData(IncomeStatementData): ebitda_margin: Optional[float] = Field( default=None, description="EBITDA margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) total_operating_income: Optional[float] = Field( default=None, @@ -150,6 +154,7 @@ class FMPIncomeStatementData(IncomeStatementData): operating_income_margin: Optional[float] = Field( default=None, description="Operating income margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) total_other_income_expenses: Optional[float] = Field( default=None, @@ -162,6 +167,7 @@ class FMPIncomeStatementData(IncomeStatementData): pre_tax_income_margin: Optional[float] = Field( default=None, description="Pre-tax income margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) income_tax_expense: Optional[float] = Field( default=None, @@ -174,6 +180,7 @@ class FMPIncomeStatementData(IncomeStatementData): net_income_margin: Optional[float] = Field( default=None, description="Net income margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) basic_earnings_per_share: Optional[float] = Field( default=None, diff --git a/openbb_platform/providers/fmp/openbb_fmp/models/income_statement_growth.py b/openbb_platform/providers/fmp/openbb_fmp/models/income_statement_growth.py index 5dca2c6a9748..cd54bb7abeb1 100644 --- a/openbb_platform/providers/fmp/openbb_fmp/models/income_statement_growth.py +++ b/openbb_platform/providers/fmp/openbb_fmp/models/income_statement_growth.py @@ -1,15 +1,15 @@ """FMP Income Statement Growth Model.""" -from datetime import datetime -from typing import Any, Dict, List, Optional +from typing import Any, Dict, List, Literal, Optional from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.income_statement_growth import ( IncomeStatementGrowthData, IncomeStatementGrowthQueryParams, ) +from openbb_core.provider.utils.descriptions import DATA_DESCRIPTIONS from openbb_fmp.utils.helpers import create_url, get_data_many -from pydantic import field_validator +from pydantic import Field, model_validator class FMPIncomeStatementGrowthQueryParams(IncomeStatementGrowthQueryParams): @@ -18,22 +18,175 @@ class FMPIncomeStatementGrowthQueryParams(IncomeStatementGrowthQueryParams): Source: https://site.financialmodelingprep.com/developer/docs/financial-statements-growth-api/ """ + period: Literal["annual", "quarter"] = Field( + default="annual", json_schema_extra={"choices": ["annual", "quarter"]} + ) + class FMPIncomeStatementGrowthData(IncomeStatementGrowthData): """FMP Income Statement Growth Data.""" __alias_dict__ = { + "period_ending": "date", + "fiscal_year": "calendarYear", + "fiscal_period": "period", "growth_ebitda": "growthEBITDA", "growth_ebitda_ratio": "growthEBITDARatio", - "growth_eps": "growthEPS", - "growth_eps_diluted": "growthEPSDiluted", + "growth_basic_earings_per_share": "growthEPS", + "growth_net_income_margin": "growthNetIncomeRatio", + "growth_consolidated_net_income": "growthNetIncome", + "growth_gross_profit_margin": "growthGrossProfitRatio", + "growth_income_before_tax_margin": "growthIncomeBeforeTaxRatio", + "growth_operating_income_margin": "growthOperatingIncomeRatio", + "growth_diluted_earnings_per_share": "growthEPSDiluted", + "growth_weighted_average_basic_shares_outstanding": "growthWeightedAverageShsOut", + "growth_weighted_average_diluted_shares_outstanding": "growthWeightedAverageShsOutDil", + "growth_research_and_development_expense": "growthResearchAndDevelopmentExpenses", + "growth_general_and_admin_expense": "growthGeneralAndAdministrativeExpenses", + "growth_selling_and_marketing_expense": "growthSellingAndMarketingExpenses", } - @field_validator("date", mode="before", check_fields=False) + symbol: str = Field(description=DATA_DESCRIPTIONS.get("symbol", "")) + growth_revenue: Optional[float] = Field( + default=None, + description="Growth rate of total revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_cost_of_revenue: Optional[float] = Field( + default=None, + description="Growth rate of cost of goods sold.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_gross_profit: Optional[float] = Field( + default=None, + description="Growth rate of gross profit.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_gross_profit_margin: Optional[float] = Field( + default=None, + description="Growth rate of gross profit as a percentage of revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_general_and_admin_expense: Optional[float] = Field( + default=None, + description="Growth rate of general and administrative expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_research_and_development_expense: Optional[float] = Field( + default=None, + description="Growth rate of expenses on research and development.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_selling_and_marketing_expense: Optional[float] = Field( + default=None, + description="Growth rate of expenses on selling and marketing activities.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_other_expenses: Optional[float] = Field( + default=None, + description="Growth rate of other operating expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_operating_expenses: Optional[float] = Field( + default=None, + description="Growth rate of total operating expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_cost_and_expenses: Optional[float] = Field( + default=None, + description="Growth rate of total costs and expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_interest_expense: Optional[float] = Field( + default=None, + description="Growth rate of interest expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_depreciation_and_amortization: Optional[float] = Field( + default=None, + description="Growth rate of depreciation and amortization expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_ebitda: Optional[float] = Field( + default=None, + description="Growth rate of Earnings Before Interest, Taxes, Depreciation, and Amortization.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_ebitda_margin: Optional[float] = Field( + default=None, + description="Growth rate of EBITDA as a percentage of revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_operating_income: Optional[float] = Field( + default=None, + description="Growth rate of operating income.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_operating_income_margin: Optional[float] = Field( + default=None, + description="Growth rate of operating income as a percentage of revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_total_other_income_expenses_net: Optional[float] = Field( + default=None, + description="Growth rate of net total other income and expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_income_before_tax: Optional[float] = Field( + default=None, + description="Growth rate of income before taxes.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_income_before_tax_margin: Optional[float] = Field( + default=None, + description="Growth rate of income before taxes as a percentage of revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_income_tax_expense: Optional[float] = Field( + default=None, + description="Growth rate of income tax expenses.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_consolidated_net_income: Optional[float] = Field( + default=None, + description="Growth rate of net income.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_net_income_margin: Optional[float] = Field( + default=None, + description="Growth rate of net income as a percentage of revenue.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_basic_earings_per_share: Optional[float] = Field( + default=None, + description="Growth rate of Earnings Per Share (EPS).", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_diluted_earnings_per_share: Optional[float] = Field( + default=None, + description="Growth rate of diluted Earnings Per Share (EPS).", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_weighted_average_basic_shares_outstanding: Optional[float] = Field( + default=None, + description="Growth rate of weighted average shares outstanding.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + growth_weighted_average_diluted_shares_outstanding: Optional[float] = Field( + default=None, + description="Growth rate of diluted weighted average shares outstanding.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + + @model_validator(mode="before") @classmethod - def date_validate(cls, v): # pylint: disable=E0213 - """Return the date as a datetime object.""" - return datetime.strptime(v, "%Y-%m-%d") + def replace_zero(cls, values): + """Check for zero values and replace with None.""" + return ( + {k: None if v == 0 else v for k, v in values.items()} + if isinstance(values, dict) + else values + ) class FMPIncomeStatementGrowthFetcher( @@ -42,7 +195,7 @@ class FMPIncomeStatementGrowthFetcher( List[FMPIncomeStatementGrowthData], ] ): - """Transform the query, extract and transform the data from the FMP endpoints.""" + """FMP Income Statement Growth Fetcher.""" @staticmethod def transform_query(params: Dict[str, Any]) -> FMPIncomeStatementGrowthQueryParams: diff --git a/openbb_platform/providers/fmp/poetry.lock b/openbb_platform/providers/fmp/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/providers/fmp/poetry.lock +++ b/openbb_platform/providers/fmp/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/fmp/pyproject.toml b/openbb_platform/providers/fmp/pyproject.toml index f4c5bd5bb37f..20dfe2507cc2 100644 --- a/openbb_platform/providers/fmp/pyproject.toml +++ b/openbb_platform/providers/fmp/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-fmp" -version = "1.2.1" +version = "1.2.2" description = "FMP extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_fmp" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_balance_sheet_growth_fetcher.yaml b/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_balance_sheet_growth_fetcher.yaml index f062cc32ebbd..68033fc0fb54 100644 --- a/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_balance_sheet_growth_fetcher.yaml +++ b/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_balance_sheet_growth_fetcher.yaml @@ -9,7 +9,7 @@ interactions: Connection: - keep-alive method: GET - uri: https://financialmodelingprep.com/api/v3/balance-sheet-statement-growth/AAPL?apikey=MOCK_API_KEY&limit=10 + uri: https://financialmodelingprep.com/api/v3/balance-sheet-statement-growth/AAPL?apikey=MOCK_API_KEY&limit=10&period=annual response: body: string: !!binary | diff --git a/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_cash_flow_statement_growth_fetcher.yaml b/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_cash_flow_statement_growth_fetcher.yaml index c75859dc90bc..3579bff2b8e0 100644 --- a/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_cash_flow_statement_growth_fetcher.yaml +++ b/openbb_platform/providers/fmp/tests/record/http/test_fmp_fetchers/test_fmp_cash_flow_statement_growth_fetcher.yaml @@ -9,7 +9,7 @@ interactions: Connection: - keep-alive method: GET - uri: https://financialmodelingprep.com/api/v3/cash-flow-statement-growth/AAPL?apikey=MOCK_API_KEY&limit=10 + uri: https://financialmodelingprep.com/api/v3/cash-flow-statement-growth/AAPL?apikey=MOCK_API_KEY&limit=10&period=annual response: body: string: !!binary | diff --git a/openbb_platform/providers/fmp/tests/test_fmp_fetchers.py b/openbb_platform/providers/fmp/tests/test_fmp_fetchers.py index 17992bd6946a..42bfe949ccc4 100644 --- a/openbb_platform/providers/fmp/tests/test_fmp_fetchers.py +++ b/openbb_platform/providers/fmp/tests/test_fmp_fetchers.py @@ -253,7 +253,7 @@ def test_fmp_world_news_fetcher(credentials=test_credentials): @pytest.mark.record_http def test_fmp_income_statement_growth_fetcher(credentials=test_credentials): """Test FMP income statement growth fetcher.""" - params = {"symbol": "AAPL"} + params = {"symbol": "AAPL", "limit": 10, "period": "annual"} fetcher = FMPIncomeStatementGrowthFetcher() result = fetcher.test(params, credentials) @@ -263,7 +263,7 @@ def test_fmp_income_statement_growth_fetcher(credentials=test_credentials): @pytest.mark.record_http def test_fmp_balance_sheet_growth_fetcher(credentials=test_credentials): """Test FMP balance sheet growth fetcher.""" - params = {"symbol": "AAPL"} + params = {"symbol": "AAPL", "limit": 10, "period": "annual"} fetcher = FMPBalanceSheetGrowthFetcher() result = fetcher.test(params, credentials) @@ -273,7 +273,7 @@ def test_fmp_balance_sheet_growth_fetcher(credentials=test_credentials): @pytest.mark.record_http def test_fmp_cash_flow_statement_growth_fetcher(credentials=test_credentials): """Test FMP cash flow statement growth fetcher.""" - params = {"symbol": "AAPL"} + params = {"symbol": "AAPL", "limit": 10, "period": "annual"} fetcher = FMPCashFlowStatementGrowthFetcher() result = fetcher.test(params, credentials) diff --git a/openbb_platform/providers/fred/README.md b/openbb_platform/providers/fred/README.md index 01a3e62954c0..4666d034c785 100644 --- a/openbb_platform/providers/fred/README.md +++ b/openbb_platform/providers/fred/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-fred ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/fred/openbb_fred/__init__.py b/openbb_platform/providers/fred/openbb_fred/__init__.py index f8d59b1ca72d..d4a86ac40f88 100644 --- a/openbb_platform/providers/fred/openbb_fred/__init__.py +++ b/openbb_platform/providers/fred/openbb_fred/__init__.py @@ -3,8 +3,8 @@ from openbb_core.provider.abstract.provider import Provider from openbb_fred.models.ameribor_rates import FREDAMERIBORFetcher from openbb_fred.models.balance_of_payments import FredBalanceOfPaymentsFetcher +from openbb_fred.models.consumer_price_index import FREDConsumerPriceIndexFetcher from openbb_fred.models.cp import FREDCommercialPaperFetcher -from openbb_fred.models.cpi import FREDConsumerPriceIndexFetcher from openbb_fred.models.dwpcr_rates import FREDDiscountWindowPrimaryCreditRateFetcher from openbb_fred.models.ecb_interest_rates import ( FREDEuropeanCentralBankInterestRatesFetcher, @@ -18,6 +18,7 @@ from openbb_fred.models.iorb_rates import FREDIORBFetcher from openbb_fred.models.moody import FREDMoodyCorporateBondIndexFetcher from openbb_fred.models.regional import FredRegionalDataFetcher +from openbb_fred.models.retail_prices import FredRetailPricesFetcher from openbb_fred.models.search import ( FredSearchFetcher, ) @@ -58,6 +59,7 @@ "FredSearch": FredSearchFetcher, "FredSeries": FredSeriesFetcher, "FredRegional": FredRegionalDataFetcher, + "RetailPrices": FredRetailPricesFetcher, "SpotRate": FREDSpotRateFetcher, "HighQualityMarketCorporateBond": FREDHighQualityMarketCorporateBondFetcher, "TreasuryConstantMaturity": FREDTreasuryConstantMaturityFetcher, diff --git a/openbb_platform/providers/fred/openbb_fred/models/consumer_price_index.py b/openbb_platform/providers/fred/openbb_fred/models/consumer_price_index.py new file mode 100644 index 000000000000..75479e8a1546 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/models/consumer_price_index.py @@ -0,0 +1,127 @@ +"""FRED Consumer Price Index Model.""" + +from typing import Any, Dict, List, Optional + +from openbb_core.provider.abstract.annotated_result import AnnotatedResult +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.consumer_price_index import ( + ConsumerPriceIndexData, + ConsumerPriceIndexQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import check_item +from openbb_fred.models.series import FredSeriesFetcher +from openbb_fred.utils.fred_helpers import CPI_COUNTRIES, all_cpi_options +from pandas import DataFrame +from pydantic import Field, field_validator + + +class FREDConsumerPriceIndexQueryParams(ConsumerPriceIndexQueryParams): + """FRED Consumer Price Index Query.""" + + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country"), + default="united_states", + json_schema_extra={"choices": CPI_COUNTRIES}, # type: ignore[dict-item] + ) + + @field_validator("country", mode="before", check_fields=False) + @classmethod + def validate_country(cls, c: str): + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + check_item(v.lower(), CPI_COUNTRIES) + result.append(v.lower()) + return ",".join(result) + + +class FREDConsumerPriceIndexData(ConsumerPriceIndexData): + """FRED Consumer Price Index Data.""" + + +class FREDConsumerPriceIndexFetcher( + Fetcher[FREDConsumerPriceIndexQueryParams, List[FREDConsumerPriceIndexData]] +): + """Transform the query, extract and transform the data from the FRED endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> FREDConsumerPriceIndexQueryParams: + """Transform query.""" + return FREDConsumerPriceIndexQueryParams(**params) + + @staticmethod + async def aextract_data( + query: FREDConsumerPriceIndexQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Extract data.""" + frequency = "quarterly" if query.frequency == "quarter" else query.frequency + + # Convert the params to series IDs. + all_options = all_cpi_options(query.harmonized) + units_dict = { + "period": "growth_previous", + "yoy": "growth_same", + "index": "index_2015", + } + units = ( + "growth_same" + if query.transform == "period" and frequency == "annual" + else units_dict.get(query.transform) + ) + step_1 = [x for x in all_options if x["country"] in query.country] + step_2 = [x for x in step_1 if x["units"] == units] + step_3 = [x for x in step_2 if x["frequency"] == frequency] + ids = [item["series_id"] for item in step_3] + country_map = {item["series_id"]: item["country"] for item in step_3} + item_query = dict( + symbol=",".join(ids), + start_date=query.start_date, + end_date=query.end_date, + ) + results: Dict = {} + temp = await FredSeriesFetcher.fetch_data(item_query, credentials) + result = [d.model_dump() for d in temp.result] + results["metadata"] = {country_map.get(k): v for k, v in temp.metadata.items()} + results["data"] = [ + {country_map.get(k, k): v for k, v in d.items()} for d in result + ] + + return results + + @staticmethod + def transform_data( + query: FREDConsumerPriceIndexQueryParams, + data: Dict, + **kwargs: Any, + ) -> AnnotatedResult[List[FREDConsumerPriceIndexData]]: + """Transform data and validate the model.""" + df = DataFrame.from_records(data["data"]) + if df.empty: + raise EmptyDataError( + "No data found for the given query. Try adjusting the parameters." + ) + # Flatten the data as a pivot table. + df = ( + df.melt(id_vars="date", var_name="country", value_name="value") + .query("value.notnull()") + .set_index(["date", "country"]) + .sort_index() + .reset_index() + ) + # Normalize the percent values. + if query.transform in ("period", "yoy"): + df["value"] = df["value"] / 100 + + records = df.to_dict(orient="records") + metadata = data.get("metadata", {}) + return AnnotatedResult( + result=[FREDConsumerPriceIndexData.model_validate(r) for r in records], + metadata=metadata, + ) diff --git a/openbb_platform/providers/fred/openbb_fred/models/cpi.py b/openbb_platform/providers/fred/openbb_fred/models/cpi.py deleted file mode 100644 index a7c55bb9b787..000000000000 --- a/openbb_platform/providers/fred/openbb_fred/models/cpi.py +++ /dev/null @@ -1,81 +0,0 @@ -"""FRED Consumer Price Index Model.""" - -from typing import Any, Dict, List, Optional - -from openbb_core.provider.abstract.fetcher import Fetcher -from openbb_core.provider.standard_models.cpi import ( - ConsumerPriceIndexData, - ConsumerPriceIndexQueryParams, -) -from openbb_fred.utils.fred_base import Fred -from openbb_fred.utils.fred_helpers import all_cpi_options - - -class FREDConsumerPriceIndexQueryParams(ConsumerPriceIndexQueryParams): - """FRED Consumer Price Index Query.""" - - __json_schema_extra__ = {"country": {"multiple_items_allowed": True}} - - -class FREDConsumerPriceIndexData(ConsumerPriceIndexData): - """FRED Consumer Price Index Data.""" - - -class FREDConsumerPriceIndexFetcher( - Fetcher[FREDConsumerPriceIndexQueryParams, List[FREDConsumerPriceIndexData]] -): - """Transform the query, extract and transform the data from the FRED endpoints.""" - - @staticmethod - def transform_query(params: Dict[str, Any]) -> FREDConsumerPriceIndexQueryParams: - """Transform query.""" - return FREDConsumerPriceIndexQueryParams(**params) - - @staticmethod - def extract_data( - query: FREDConsumerPriceIndexQueryParams, - credentials: Optional[Dict[str, str]], - **kwargs: Any, - ) -> Dict: - """Extract data.""" - api_key = credentials.get("fred_api_key") if credentials else "" - - all_options = all_cpi_options(query.harmonized) - - step_1 = [x for x in all_options if x["country"] in query.country] - step_2 = [x for x in step_1 if x["units"] == query.units] - step_3 = [x for x in step_2 if x["frequency"] == query.frequency] - - series_dict = {} - fred = Fred(api_key) - for item in step_3: - loc = f"{item['country']}" - temp = fred.get_series( - item["series_id"], query.start_date, query.end_date, **kwargs - ) - temp = [{"date": item["date"], "value": item["value"]} for item in temp] - series_dict[loc] = [item for item in temp if item["value"] != "."] - - return series_dict - - @staticmethod - def transform_data( - query: FREDConsumerPriceIndexQueryParams, data: Dict, **kwargs: Any - ) -> List[FREDConsumerPriceIndexData]: - """Transform data.""" - transformed_data = {} - - # Iterate over the series_dict - for country, data_list in data.items(): - for item in data_list: - # If the date is not in the dictionary, add it - if item["date"] not in transformed_data: - transformed_data[item["date"]] = {"date": item["date"]} - # Update the dictionary with the country's value data - transformed_data[item["date"]].update({country: item["value"]}) - - # Convert the dictionary to a list of dictionaries - return [ - FREDConsumerPriceIndexData.model_validate(item) - for item in list(transformed_data.values()) - ] diff --git a/openbb_platform/providers/fred/openbb_fred/models/retail_prices.py b/openbb_platform/providers/fred/openbb_fred/models/retail_prices.py new file mode 100644 index 000000000000..4bdba50a62c7 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/models/retail_prices.py @@ -0,0 +1,360 @@ +"""FRED Retail Prices Model.""" + +# pylint: disable=unused-argument + +import json +from importlib.resources import path +from typing import Any, Dict, List, Literal, Optional, Union + +from openbb_core.provider.abstract.annotated_result import AnnotatedResult +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.retail_prices import ( + RetailPricesData, + RetailPricesQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_fred.models.series import FredSeriesFetcher +from pandas import DataFrame +from pydantic import Field, field_validator + +PRICES_MEATS = [ + "bacon", + "beef", + "chicken", + "chops", + "ham", + "pork", + "steak", + "usda", +] +PRICES_DAIRY = [ + "butter", + "cheese", + "eggs", + "ice_cream", + "milk", + "yogurt", +] +PRICES_CEREALS = [ + "bread", + "cookies", + "flour", + "rice", + "spaghetti", + "sugar", +] +PRICES_PRODUCE = [ + "bananas", + "beans", + "corn", + "grapefruit", + "lemons", + "lettuce", + "oranges", + "potato_chips", + "potatoes", + "strawberries", + "tomatoes", +] +PRICES_BEVERAGES = [ + "beer", + "coffee", + "malt_beverages", + "vodka", + "orange_juice", + "soft_drinks", + "wine", +] +PRICES_FUEL = [ + "diesel", + "electricity", + "gasoline", + "oil", + "utility", +] +ALL_ITEMS = [ + "beverages", + "cereals", + "dairy", + "fuel", + "meats", + "produce", + "bacon", + "bananas", + "beans", + "beef", + "beer", + "bread", + "butter", + "cheese", + "chicken", + "chops", + "coffee", + "cookies", + "corn", + "diesel", + "eggs", + "electricity", + "flour", + "gas", + "gasoline", + "grapefruit", + "groud_beef", + "ham", + "ice_cream", + "lemons", + "lettuce", + "malt_beverages", + "milk", + "oil", + "orange_juice", + "oranges", + "potato_chips", + "potatoes", + "pork", + "rice", + "soft_drinks", + "spaghetti", + "steak", + "strawberries", + "sugar", + "tomatoes", + "unleaded", + "usda", + "vodka", + "wine", + "yogurt", +] +AllItems = Literal[ + "beverages", + "cereals", + "dairy", + "fuel", + "produce", + "meats", + "bacon", + "bananas", + "beans", + "beef", + "beer", + "bread", + "butter", + "cheese", + "chicken", + "chops", + "coffee", + "cookies", + "corn", + "diesel", + "eggs", + "electricity", + "flour", + "gas", + "gasoline", + "grapefruit", + "ground_beef", + "ham", + "ice_cream", + "lemons", + "lettuce", + "malt_beverages", + "milk", + "oil", + "orange_juice", + "oranges", + "pork", + "potato_chips", + "potatoes", + "rice", + "soft_drinks", + "spaghetti", + "steak", + "strawberries", + "sugar", + "tomatoes", + "unleaded", + "usda", + "vodka", + "wine", + "yogurt", +] +REGIONS = [ + "all_city", + "northeast", + "midwest", + "south", + "west", +] +Regions = Literal[ + "all_city", + "northeast", + "midwest", + "south", + "west", +] +regions_dict = { + "all_city": "average_prices_city_average", + "midwest": "average_prices_midwest_urban", + "northeast": "average_prices_northeast_urban", + "south": "average_prices_south_urban", + "west": "average_prices_west_urban", +} +frequency_dict = { + "annual": "a", + "quarter": "q", + "monthly": "m", +} + + +class FredRetailPricesQueryParams(RetailPricesQueryParams): + """FRED Retail Prices Query Parameters.""" + + item: AllItems = Field( + default="fuel", + description="The item or basket of items to query.", + json_schema_extra={"choices": ALL_ITEMS}, + ) + country: Literal["united_states"] = Field( + default="united_states", + description=QUERY_DESCRIPTIONS.get("country", ""), + json_schema_extra={"choices": "united_states"}, + ) + region: Regions = Field( + default="all_city", + description="The region to get average price levels for.", + json_schema_extra={"choices": REGIONS}, + ) + frequency: Literal["annual", "quarter", "monthly"] = Field( + default="monthly", + description=QUERY_DESCRIPTIONS.get("frequency"), + json_schema_extra={"choices": ["annual", "quarter", "monthly"]}, + ) + transform: Union[ + None, Literal["chg", "ch1", "pch", "pc1", "pca", "cch", "cca", "log"] + ] = Field( + default=None, + description=""" + Transformation type + None = No transformation + chg = Change + ch1 = Change from Year Ago + pch = Percent Change + pc1 = Percent Change from Year Ago + pca = Compounded Annual Rate of Change + cch = Continuously Compounded Rate of Change + cca = Continuously Compounded Annual Rate of Change + log = Natural Log + """, + json_schema_extra={ + "choices": ["chg", "ch1", "pch", "pc1", "pca", "cch", "cca", "log"] + }, + ) + + @field_validator("item", mode="before", check_fields=False) + @classmethod + def validate_item(cls, v): + """Validate the default state.""" + if v is None: + return "fuel" + return v + + +class FredRetailPricesData(RetailPricesData): + """FRED Retail Prices Data.""" + + +class FredRetailPricesFetcher( + Fetcher[FredRetailPricesQueryParams, List[FredRetailPricesData]] +): + """FRED Retail Prices Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> FredRetailPricesQueryParams: + """Transform query.""" + return FredRetailPricesQueryParams(**params) + + @staticmethod + async def aextract_data( + query: FredRetailPricesQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Extract data.""" + frequency = frequency_dict.get(query.frequency) + transform = query.transform + region = regions_dict[query.region] + + with path("openbb_fred.utils", f"{region}.json") as p: + all_symbols = json.load(p.open()) + + items_dict = { + "beverages": PRICES_BEVERAGES, + "cereals": PRICES_CEREALS, + "dairy": PRICES_DAIRY, + "fuel": PRICES_FUEL, + "produce": PRICES_PRODUCE, + "meats": PRICES_MEATS, + "all_items": ALL_ITEMS, + } + # Get the series IDs for each item in the group. + series: List = [] + items_list = items_dict.get(query.item, [query.item]) + for k, v in all_symbols.items(): + for price in list(set(items_list)): + if price.replace("_", " ") in v.lower(): + series.append(k) + + response = await FredSeriesFetcher.fetch_data( + dict( + symbol=",".join(series), + start_date=query.start_date, + end_date=query.end_date, + frequency=frequency, + transform=transform, + ), + credentials, + ) + if not response.result: + raise EmptyDataError( + "No data found for the item and region combination." + + " You may also be experiencing rate limiting." + + " Please adjust the parameters or try again in a few minutes." + ) + return { + "metadata": response.metadata, + "data": [d.model_dump() for d in response.result], + } + + @staticmethod + def transform_data( + query: FredRetailPricesQueryParams, + data: Dict, + **kwargs: Any, + ) -> AnnotatedResult[List[FredRetailPricesData]]: + """Transform data.""" + region = regions_dict[query.region] + + with path("openbb_fred.utils", f"{region}.json") as p: + all_symbols = json.load(p.open()) + + df = DataFrame(data["data"]) + metadata = data["metadata"] + # Flatten data + df = df.melt(id_vars="date", var_name="description", value_name="value").query( + "value.notnull()" + ) + df["symbol"] = df["description"].copy() + # Map the description to the symbol + df.description = df.description.map(all_symbols).str.strip() + # Normalize percent values + if query.transform in ["pch", "pc1", "pca", "cch", "cca"]: + df["value"] = df["value"] / 100 + df["country"] = "united_states" + df = df.set_index(["date", "description"]).sort_index().reset_index() + records = df.to_dict(orient="records") + + return AnnotatedResult( + result=[FredRetailPricesData.model_validate(d) for d in records], + metadata=metadata, + ) diff --git a/openbb_platform/providers/fred/openbb_fred/utils/__init__.py b/openbb_platform/providers/fred/openbb_fred/utils/__init__.py new file mode 100644 index 000000000000..5c04c6603b89 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/__init__.py @@ -0,0 +1 @@ +"""FRED Utils.""" diff --git a/openbb_platform/providers/fred/openbb_fred/utils/average_prices_city_average.json b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_city_average.json new file mode 100644 index 000000000000..bdd17b205453 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_city_average.json @@ -0,0 +1 @@ +{"APU0000FD2101":"All Ham (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0000FD4101":"All Other Pork (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0000FD3101":"All Pork Chops (Cost per Pound - 453.6 Grams)","APU0000FN1101":"All Soft Drinks (Cost per 2 Liters - 67.6 Ounces)","APU0000FN1102":"All Soft Drinks: 12 Pk: 12 Ounce: Cans (Cost per 12 Ounces - 354.9 Milliliters)","APU0000FC2101":"All Uncooked Beef Roasts (Cost per Pound - 453.6 Grams)","APU0000FC3101":"All Uncooked Beef Steaks (Cost per Pound - 453.6 Grams)","APU0000FC1101":"All Uncooked Ground Beef (Cost per Pound - 453.6 Grams)","APU0000FC4101":"All Uncooked Other Beef (Excluding Veal) (Cost per Pound - 453.6 Grams)","APU0000710211":"American Processed Cheese (Cost per Pound - 453.6 Grams)","APU000074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters)","APU0000704111":"Bacon: Sliced (Cost per Pound - 453.6 Grams)","APU0000711211":"Bananas (Cost per Pound - 453.6 Grams)","APU0000714233":"Beans: Dried: Any Type: All Sizes (Cost per Pound - 453.6 Grams)","APU0000703432":"Beef for Stew: Boneless (Cost per Pound - 453.6 Grams)","APU0000702111":"Bread: White: Pan (Cost per Pound - 453.6 Grams)","APU0000702212":"Bread: Whole Wheat: Pan (Cost per Pound - 453.6 Grams)","APU0000FS1101":"Butter: Stick (Cost per Pound - 453.6 Grams)","APU0000710212":"Cheddar Cheese: Natural (Cost per Pound - 453.6 Grams)","APU0000FF1101":"Chicken Breast: Boneless (Cost per Pound - 453.6 Grams)","APU0000706212":"Chicken Legs: Bone-In (Cost per Pound - 453.6 Grams)","APU0000706111":"Chicken: Fresh: Whole (Cost per Pound - 453.6 Grams)","APU0000704212":"Chops: Boneless (Cost per Pound - 453.6 Grams)","APU0000704211":"Chops: Center Cut: Bone-In (Cost per Pound - 453.6 Grams)","APU0000703213":"Chuck Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0000717311":"Coffee: 100%: Ground Roast: All Sizes (Cost per Pound - 453.6 Grams)","APU0000702421":"Cookies: Chocolate Chip (Cost per Pound - 453.6 Grams)","APU0000714221":"Corn: Canned: Any Style: All Sizes (Cost per Pound - 453.6 Grams)","APU0000708111":"Eggs: Grade A: Large (Cost per Dozen)","APU000072610":"Electricity per Kilowatt-Hour","APU0000701111":"Flour: White: All Purpose (Cost per Pound - 453.6 Grams)","APU000072511":"Fuel Oil #2 per Gallon (3.785 Liters)","APU00007471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters)","APU000074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters)","APU000074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters)","APU000074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters)","APU0000711411":"Grapefruit (Cost per Pound - 453.6 Grams)","APU0000703112":"Ground Beef: 100% Beef (Cost per Pound - 453.6 Grams)","APU0000703113":"Ground Beef: Lean and Extra Lean (Cost per Pound - 453.6 Grams)","APU0000703111":"Ground Chuck: 100% Beef (Cost per Pound - 453.6 Grams)","APU0000704312":"Ham: Boneless: Excluding Canned (Cost per Pound - 453.6 Grams)","APU0000710411":"Ice Cream: Prepackaged: Bulk: Regular: per One-Half Gallon (1.9 Liters)","APU0000711412":"Lemons (Cost per Pound - 453.6 Grams)","APU0000712211":"Lettuce: Iceberg (Cost per Pound - 453.6 Grams)","APU0000FL2101":"Lettuce: Romaine (Cost per Pound - 453.6 Grams)","APU0000720111":"Malt Beverages: All Types: All Sizes: Any Origin (Cost per 16 Ounces - 473.2 Milliliters)","APU0000FJ1101":"Milk: Fresh: Low-Fat: Reduced Fat: Skim (Cost per Gallon - 3.8 Liters)","APU0000709112":"Milk: Fresh: Whole: Fortified (Cost per Gallon - 3.8 Liters)","APU0000713111":"Orange Juice: Frozen Concentrate: 12 Ounce Can (Cost per 16 Ounces - 473.2 Milliliters)","APU0000711311":"Oranges: Navel (Cost per Pound - 453.6 Grams)","APU0000718311":"Potato Chips (Cost per 16 Ounces)","APU0000712112":"Potatoes: White (Cost per Pound - 453.6 Grams)","APU0000701312":"Rice: White: Long Grain: Uncooked (Cost per Pound - 453.6 Grams)","APU0000703311":"Round Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0000701322":"Spaghetti and Macaroni (Cost per Pound - 453.6 Grams)","APU0000703511":"Steak: Round: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0000703613":"Steak: Sirloin: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0000711415":"Strawberries: Dry Pint (Cost per 12 Ounces - 340.2 Grams)","APU0000715211":"Sugar: White: All Sizes (Cost per Pound - 453.6 Grams)","APU0000712311":"Tomatoes: Field Grown (Cost per Pound - 453.6 Grams)","APU000072620":"Utility (Piped) Gas per Therm","APU0000720222":"Vodka: All Types: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0000720311":"Wine: Red and White Table: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0000FJ4101":"Yogurt (Cost per 8 Ounces - 226.8 Grams)"} \ No newline at end of file diff --git a/openbb_platform/providers/fred/openbb_fred/utils/average_prices_midwest_urban.json b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_midwest_urban.json new file mode 100644 index 000000000000..94085d12b886 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_midwest_urban.json @@ -0,0 +1 @@ +{"APU0200FD2101":"All Ham (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0200FD4101":"All Other Pork (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0200FD3101":"All Pork Chops (Cost per Pound - 453.6 Grams)","APU0200FN1102":"All Soft Drinks: 12 Pk: 12 Ounce: Cans (Cost per 12 Ounces - 354.9 Milliliters)","APU0200FC2101":"All Uncooked Beef Roasts (Cost per Pound - 453.6 Grams)","APU0200FC3101":"All Uncooked Beef Steaks (Cost per Pound - 453.6 Grams)","APU0200FC1101":"All Uncooked Ground Beef (Cost per Pound - 453.6 Grams)","APU0200FC4101":"All Uncooked Other Beef (Excluding Veal) (Cost per Pound - 453.6 Grams)","APU020074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters)","APU0200704111":"Bacon: Sliced (Cost per Pound - 453.6 Grams)","APU0200711211":"Bananas (Cost per Pound - 453.6 Grams)","APU0200703432":"Beef for Stew: Boneless (Cost per Pound - 453.6 Grams)","APU0200702111":"Bread: White: Pan (Cost per Pound - 453.6 Grams)","APU0200710212":"Cheddar Cheese: Natural (Cost per Pound - 453.6 Grams)","APU0200FF1101":"Chicken Breast: Boneless (Cost per Pound - 453.6 Grams)","APU0200706111":"Chicken: Fresh: Whole (Cost per Pound - 453.6 Grams)","APU0200704212":"Chops: Boneless (Cost per Pound - 453.6 Grams)","APU0200703213":"Chuck Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0200717311":"Coffee: 100%: Ground Roast: All Sizes (Cost per Pound - 453.6 Grams)","APU0200708111":"Eggs: Grade A: Large (Cost per Dozen)","APU020072610":"Electricity per Kilowatt-Hour","APU020072511":"Fuel Oil #2 per Gallon (3.785 Liters)","APU02007471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters)","APU020074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters)","APU020074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters)","APU020074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters)","APU0200703112":"Ground Beef: 100% Beef (Cost per Pound - 453.6 Grams)","APU0200704312":"Ham: Boneless: Excluding Canned (Cost per Pound - 453.6 Grams)","APU0200711412":"Lemons (Cost per Pound - 453.6 Grams)","APU0200712211":"Lettuce: Iceberg (Cost per Pound - 453.6 Grams)","APU0200FL2101":"Lettuce: Romaine (Cost per Pound - 453.6 Grams)","APU0200720111":"Malt Beverages: All Types: All Sizes: Any Origin (Cost per 16 Ounces - 473.2 Milliliters)","APU0200FJ1101":"Milk: Fresh: Low-Fat: Reduced Fat: Skim (Cost per Gallon - 3.8 Liters)","APU0200711311":"Oranges: Navel (Cost per Pound - 453.6 Grams)","APU0200718311":"Potato Chips (Cost per 16 Ounces)","APU0200712112":"Potatoes: White (Cost per Pound - 453.6 Grams)","APU0200703311":"Round Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0200703613":"Steak: Sirloin: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0200712311":"Tomatoes: Field Grown (Cost per Pound - 453.6 Grams)","APU020072620":"Utility (Piped) Gas per Therm","APU0200720311":"Wine: Red and White Table: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0200FJ4101":"Yogurt (Cost per 8 Ounces - 226.8 Grams)"} \ No newline at end of file diff --git a/openbb_platform/providers/fred/openbb_fred/utils/average_prices_northeast_urban.json b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_northeast_urban.json new file mode 100644 index 000000000000..d3c4ab5c5393 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_northeast_urban.json @@ -0,0 +1 @@ +{"APU0100FD2101":"All Ham (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0100FD4101":"All Other Pork (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0100FD3101":"All Pork Chops (Cost per Pound - 453.6 Grams)","APU0100FN1101":"All Soft Drinks (Cost per 2 Liters - 67.6 Ounces)","APU0100FC2101":"All Uncooked Beef Roasts (Cost per Pound - 453.6 Grams)","APU0100FC3101":"All Uncooked Beef Steaks (Cost per Pound - 453.6 Grams)","APU0100FC1101":"All Uncooked Ground Beef (Cost per Pound - 453.6 Grams)","APU0100FC4101":"All Uncooked Other Beef (Excluding Veal) (Cost per Pound - 453.6 Grams)","APU0100710211":"American Processed Cheese (Cost per Pound - 453.6 Grams)","APU010074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters)","APU0100704111":"Bacon: Sliced (Cost per Pound - 453.6 Grams)","APU0100711211":"Bananas (Cost per Pound - 453.6 Grams)","APU0100702111":"Bread: White: Pan (Cost per Pound - 453.6 Grams)","APU0100710212":"Cheddar Cheese: Natural (Cost per Pound - 453.6 Grams)","APU0100FF1101":"Chicken Breast: Boneless (Cost per Pound - 453.6 Grams)","APU0100706111":"Chicken: Fresh: Whole (Cost per Pound - 453.6 Grams)","APU0100704212":"Chops: Boneless (Cost per Pound - 453.6 Grams)","APU0100703213":"Chuck Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0100708111":"Eggs: Grade A: Large (Cost per Dozen)","APU010072610":"Electricity per Kilowatt-Hour","APU010072511":"Fuel Oil #2 per Gallon (3.785 Liters)","APU01007471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters)","APU010074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters)","APU010074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters)","APU010074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters)","APU0100703112":"Ground Beef: 100% Beef (Cost per Pound - 453.6 Grams)","APU0100704312":"Ham: Boneless: Excluding Canned (Cost per Pound - 453.6 Grams)","APU0100710411":"Ice Cream: Prepackaged: Bulk: Regular: per One-Half Gallon (1.9 Liters)","APU0100720111":"Malt Beverages: All Types: All Sizes: Any Origin (Cost per 16 Ounces - 473.2 Milliliters)","APU0100FJ1101":"Milk: Fresh: Low-Fat: Reduced Fat: Skim (Cost per Gallon - 3.8 Liters)","APU0100709112":"Milk: Fresh: Whole: Fortified (Cost per Gallon - 3.8 Liters)","APU0100711311":"Oranges: Navel (Cost per Pound - 453.6 Grams)","APU0100718311":"Potato Chips (Cost per 16 Ounces)","APU0100712112":"Potatoes: White (Cost per Pound - 453.6 Grams)","APU0100701322":"Spaghetti and Macaroni (Cost per Pound - 453.6 Grams)","APU0100703511":"Steak: Round: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0100712311":"Tomatoes: Field Grown (Cost per Pound - 453.6 Grams)","APU010072620":"Utility (Piped) Gas per Therm","APU0100720311":"Wine: Red and White Table: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0100FJ4101":"Yogurt (Cost per 8 Ounces - 226.8 Grams)"} \ No newline at end of file diff --git a/openbb_platform/providers/fred/openbb_fred/utils/average_prices_south_urban.json b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_south_urban.json new file mode 100644 index 000000000000..70392100a1e6 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_south_urban.json @@ -0,0 +1 @@ +{"APU0300FD2101":"All Ham (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0300FD4101":"All Other Pork (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0300FD3101":"All Pork Chops (Cost per Pound - 453.6 Grams)","APU0300FN1101":"All Soft Drinks (Cost per 2 Liters - 67.6 Ounces)","APU0300FN1102":"All Soft Drinks: 12 Pk: 12 Ounce: Cans (Cost per 12 Ounces - 354.9 Milliliters)","APU0300FC2101":"All Uncooked Beef Roasts (Cost per Pound - 453.6 Grams)","APU0300FC3101":"All Uncooked Beef Steaks (Cost per Pound - 453.6 Grams)","APU0300FC1101":"All Uncooked Ground Beef (Cost per Pound - 453.6 Grams)","APU0300FC4101":"All Uncooked Other Beef (Excluding Veal) (Cost per Pound - 453.6 Grams)","APU0300710211":"American Processed Cheese (Cost per Pound - 453.6 Grams)","APU036074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters) in the East South Central Census Division","APU035074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters) in the South Atlantic Census Division","APU030074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters)","APU037074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU0300704111":"Bacon: Sliced (Cost per Pound - 453.6 Grams)","APU0300711211":"Bananas (Cost per Pound - 453.6 Grams)","APU0300714233":"Beans: Dried: Any Type: All Sizes (Cost per Pound - 453.6 Grams)","APU0300703432":"Beef for Stew: Boneless (Cost per Pound - 453.6 Grams)","APU0300702111":"Bread: White: Pan (Cost per Pound - 453.6 Grams)","APU0300710212":"Cheddar Cheese: Natural (Cost per Pound - 453.6 Grams)","APU0300FF1101":"Chicken Breast: Boneless (Cost per Pound - 453.6 Grams)","APU0300706212":"Chicken Legs: Bone-In (Cost per Pound - 453.6 Grams)","APU0300706111":"Chicken: Fresh: Whole (Cost per Pound - 453.6 Grams)","APU0300704212":"Chops: Boneless (Cost per Pound - 453.6 Grams)","APU0300704211":"Chops: Center Cut: Bone-In (Cost per Pound - 453.6 Grams)","APU0300703213":"Chuck Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0300717311":"Coffee: 100%: Ground Roast: All Sizes (Cost per Pound - 453.6 Grams)","APU0300702421":"Cookies: Chocolate Chip (Cost per Pound - 453.6 Grams)","APU0300708111":"Eggs: Grade A: Large (Cost per Dozen)","APU036072610":"Electricity per Kilowatt-Hour in the East South Central Census Division","APU035072610":"Electricity per Kilowatt-Hour in the South Atlantic Census Division","APU030072610":"Electricity per Kilowatt-Hour","APU037072610":"Electricity per Kilowatt-Hour in the West South Central Census Division","APU0300701111":"Flour: White: All Purpose (Cost per Pound - 453.6 Grams)","APU035072511":"Fuel Oil #2 per Gallon (3.785 Liters) in the South Atlantic Census Division","APU030072511":"Fuel Oil #2 per Gallon (3.785 Liters)","APU03607471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters) in the East South Central Census Division","APU03507471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters) in the South Atlantic Census Division","APU03007471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters)","APU03707471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU036074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters) in the East South Central Census Division","APU035074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters) in the South Atlantic Census Division","APU030074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters)","APU037074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU036074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters) in the East South Central Census Division","APU035074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters) in the South Atlantic Census Division","APU030074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters)","APU037074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU036074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters) in the East South Central Census Division","APU035074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters) in the South Atlantic Census Division","APU030074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters)","APU037074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU0300711411":"Grapefruit (Cost per Pound - 453.6 Grams)","APU0300703112":"Ground Beef: 100% Beef (Cost per Pound - 453.6 Grams)","APU0300703113":"Ground Beef: Lean and Extra Lean (Cost per Pound - 453.6 Grams)","APU0300703111":"Ground Chuck: 100% Beef (Cost per Pound - 453.6 Grams)","APU0300704312":"Ham: Boneless: Excluding Canned (Cost per Pound - 453.6 Grams)","APU0300710411":"Ice Cream: Prepackaged: Bulk: Regular: per One-Half Gallon (1.9 Liters)","APU0300711412":"Lemons (Cost per Pound - 453.6 Grams)","APU0300FL2101":"Lettuce: Romaine (Cost per Pound - 453.6 Grams)","APU0300720111":"Malt Beverages: All Types: All Sizes: Any Origin (Cost per 16 Ounces - 473.2 Milliliters)","APU0300FJ1101":"Milk: Fresh: Low-Fat: Reduced Fat: Skim (Cost per Gallon - 3.8 Liters)","APU0300709112":"Milk: Fresh: Whole: Fortified (Cost per Gallon - 3.8 Liters)","APU0300713111":"Orange Juice: Frozen Concentrate: 12 Ounce Can (Cost per 16 Ounces - 473.2 Milliliters)","APU0300711311":"Oranges: Navel (Cost per Pound - 453.6 Grams)","APU0300718311":"Potato Chips (Cost per 16 Ounces)","APU0300712112":"Potatoes: White (Cost per Pound - 453.6 Grams)","APU0300701312":"Rice: White: Long Grain: Uncooked (Cost per Pound - 453.6 Grams)","APU0300703311":"Round Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0300701322":"Spaghetti and Macaroni (Cost per Pound - 453.6 Grams)","APU0300703511":"Steak: Round: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0300703613":"Steak: Sirloin: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0300711415":"Strawberries: Dry Pint (Cost per 12 Ounces - 340.2 Grams)","APU0300715211":"Sugar: White: All Sizes (Cost per Pound - 453.6 Grams)","APU0300712311":"Tomatoes: Field Grown (Cost per Pound - 453.6 Grams)","APU036072620":"Utility (Piped) Gas per Therm in the East South Central Census Division","APU035072620":"Utility (Piped) Gas per Therm in the South Atlantic Census Division","APU030072620":"Utility (Piped) Gas per Therm","APU037072620":"Utility (Piped) Gas per Therm in the West South Central Census Division","APU0300720311":"Wine: Red and White Table: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0300FJ4101":"Yogurt (Cost per 8 Ounces - 226.8 Grams)"} \ No newline at end of file diff --git a/openbb_platform/providers/fred/openbb_fred/utils/average_prices_west_urban.json b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_west_urban.json new file mode 100644 index 000000000000..315a94d15a62 --- /dev/null +++ b/openbb_platform/providers/fred/openbb_fred/utils/average_prices_west_urban.json @@ -0,0 +1 @@ +{"APU0400FD2101":"All Ham (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0400FD4101":"All Other Pork (Excluding Canned Ham and Luncheon Slices) (Cost per Pound - 453.6 Grams)","APU0400FD3101":"All Pork Chops (Cost per Pound - 453.6 Grams)","APU0400FN1102":"All Soft Drinks: 12 Pk: 12 Ounce: Cans (Cost per 12 Ounces - 354.9 Milliliters)","APU0400FC2101":"All Uncooked Beef Roasts (Cost per Pound - 453.6 Grams)","APU0400FC3101":"All Uncooked Beef Steaks (Cost per Pound - 453.6 Grams)","APU0400FC1101":"All Uncooked Ground Beef (Cost per Pound - 453.6 Grams)","APU0400FC4101":"All Uncooked Other Beef (Excluding Veal) (Cost per Pound - 453.6 Grams)","APU040074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters)","APU024074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters) in the West North Central Census Division","APU037074717":"Automotive Diesel Fuel (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU0400704111":"Bacon: Sliced (Cost per Pound - 453.6 Grams)","APU0400711211":"Bananas (Cost per Pound - 453.6 Grams)","APU0400703432":"Beef for Stew: Boneless (Cost per Pound - 453.6 Grams)","APU0400702111":"Bread: White: Pan (Cost per Pound - 453.6 Grams)","APU0400FS1101":"Butter: Stick (Cost per Pound - 453.6 Grams)","APU0400710212":"Cheddar Cheese: Natural (Cost per Pound - 453.6 Grams)","APU0400FF1101":"Chicken Breast: Boneless (Cost per Pound - 453.6 Grams)","APU0400706212":"Chicken Legs: Bone-In (Cost per Pound - 453.6 Grams)","APU0400706111":"Chicken: Fresh: Whole (Cost per Pound - 453.6 Grams)","APU0400704212":"Chops: Boneless (Cost per Pound - 453.6 Grams)","APU0400703213":"Chuck Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0400717311":"Coffee: 100%: Ground Roast: All Sizes (Cost per Pound - 453.6 Grams)","APU0400702421":"Cookies: Chocolate Chip (Cost per Pound - 453.6 Grams)","APU040072610":"Electricity per Kilowatt-Hour","APU024072610":"Electricity per Kilowatt-Hour in the West North Central Census Division","APU037072610":"Electricity per Kilowatt-Hour in the West South Central Census Division","APU024072511":"Fuel Oil #2 per Gallon (3.785 Liters) in the West North Central Census Division","APU04007471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters)","APU02407471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters) in the West North Central Census Division","APU03707471A":"Gasoline: All Types (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU040074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters)","APU024074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters) in the West North Central Census Division","APU037074715":"Gasoline: Unleaded Midgrade (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU040074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters)","APU024074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters) in the West North Central Census Division","APU037074716":"Gasoline: Unleaded Premium (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU040074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters)","APU024074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters) in the West North Central Census Division","APU037074714":"Gasoline: Unleaded Regular (Cost per Gallon - 3.785 Liters) in the West South Central Census Division","APU0400703112":"Ground Beef: 100% Beef (Cost per Pound - 453.6 Grams)","APU0400704312":"Ham: Boneless: Excluding Canned (Cost per Pound - 453.6 Grams)","APU0400710411":"Ice Cream: Prepackaged: Bulk: Regular: per One-Half Gallon (1.9 Liters)","APU0400711412":"Lemons (Cost per Pound - 453.6 Grams)","APU0400FL2101":"Lettuce: Romaine (Cost per Pound - 453.6 Grams)","APU0400720111":"Malt Beverages: All Types: All Sizes: Any Origin (Cost per 16 Ounces - 473.2 Milliliters)","APU0400FJ1101":"Milk: Fresh: Low-Fat: Reduced Fat: Skim (Cost per Gallon - 3.8 Liters)","APU0400709112":"Milk: Fresh: Whole: Fortified (Cost per Gallon - 3.8 Liters)","APU0400711311":"Oranges: Navel (Cost per Pound - 453.6 Grams)","APU0400718311":"Potato Chips (Cost per 16 Ounces)","APU0400712112":"Potatoes: White (Cost per Pound - 453.6 Grams)","APU0400701312":"Rice: White: Long Grain: Uncooked (Cost per Pound - 453.6 Grams)","APU0400703311":"Round Roast: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0400701322":"Spaghetti and Macaroni (Cost per Pound - 453.6 Grams)","APU0400703511":"Steak: Round: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0400703613":"Steak: Sirloin: USDA Choice: Boneless (Cost per Pound - 453.6 Grams)","APU0400715211":"Sugar: White: All Sizes (Cost per Pound - 453.6 Grams)","APU0400712311":"Tomatoes: Field Grown (Cost per Pound - 453.6 Grams)","APU040072620":"Utility (Piped) Gas per Therm","APU024072620":"Utility (Piped) Gas per Therm in the West North Central Census Division","APU037072620":"Utility (Piped) Gas per Therm in the West South Central Census Division","APU0400720311":"Wine: Red and White Table: All Sizes: Any Origin (Cost per 1 Liter - 33.8 Ounces)","APU0400FJ4101":"Yogurt (Cost per 8 Ounces - 226.8 Grams)"} \ No newline at end of file diff --git a/openbb_platform/providers/fred/openbb_fred/utils/fred_helpers.py b/openbb_platform/providers/fred/openbb_fred/utils/fred_helpers.py index 160cd449f587..a51cf7454748 100644 --- a/openbb_platform/providers/fred/openbb_fred/utils/fred_helpers.py +++ b/openbb_platform/providers/fred/openbb_fred/utils/fred_helpers.py @@ -99,6 +99,58 @@ }, } +CPI_COUNTRIES = [ + "australia", + "austria", + "belgium", + "brazil", + "bulgaria", + "canada", + "chile", + "china", + "croatia", + "cyprus", + "czech_republic", + "denmark", + "estonia", + "euro_area", + "finland", + "france", + "germany", + "greece", + "hungary", + "iceland", + "india", + "indonesia", + "ireland", + "israel", + "italy", + "japan", + "korea", + "latvia", + "lithuania", + "luxembourg", + "malta", + "mexico", + "netherlands", + "new_zealand", + "norway", + "poland", + "portugal", + "romania", + "russian_federation", + "slovak_republic", + "slovakia", + "slovenia", + "south_africa", + "spain", + "sweden", + "switzerland", + "turkey", + "united_kingdom", + "united_states", +] + def comma_to_float_list(v: str) -> List[float]: """Convert comma-separated string to list of floats.""" diff --git a/openbb_platform/providers/fred/poetry.lock b/openbb_platform/providers/fred/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/providers/fred/poetry.lock +++ b/openbb_platform/providers/fred/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/fred/pyproject.toml b/openbb_platform/providers/fred/pyproject.toml index 1b8376718110..b9dab88f776f 100644 --- a/openbb_platform/providers/fred/pyproject.toml +++ b/openbb_platform/providers/fred/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-fred" -version = "1.2.1" +version = "1.2.2" description = "FRED extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_fred" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_retail_prices_fetcher.yaml b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_retail_prices_fetcher.yaml new file mode 100644 index 000000000000..ce82cbfac27c --- /dev/null +++ b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fred_retail_prices_fetcher.yaml @@ -0,0 +1,119 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://api.stlouisfed.org/fred/series/observations?aggregation_method=eop&api_key=MOCK_API_KEY&file_type=json&frequency=m&limit=100000&observation_start=2024-01-01&series_id=APU0000708111 + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TU2VNJByKbmpaDL5ScVpxaVJZZk + 5uehaTbUNQBpRlYA0W9paWmpa2gEMbs0L7OkWMlKKSczT0lHKb+0pKC0JL6ksiBVycpQRyktMycV + ylPKKs4HKylKSS2KT6pUslJCNjolsSRVSUepOL+oJD4fpETJSimxOFlJRyk5vzSvRMnKREcpPy2t + OLVEycpARyknMzezRMnK0AAEdJBNKlayiqYkQMAOgQUgNAzKEnNKU0Ehp2dqZKRUq0M1840gYYww + 39LSjJrmG2OaT1X3m6CbD5iFmYlSbWwtALXyNYCSAgAA + headers: + Cache-Control: + - max-age=0, no-cache + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '261' + Content-Type: + - application/json; charset=UTF-8 + Date: + - Fri, 31 May 2024 23:29:08 GMT + Expires: + - Fri, 31 May 2024 23:29:08 GMT + Last-Modified: + - Wed, 15 May 2024 12:34:02 GMT + Pragma: + - no-cache + Server: + - Apache + Set-Cookie: + - ak_bmsc=7CC40B347FF3801DD5A9616C8B5361B5~000000000000000000000000000000~YAAQZWIsF1cdwsmPAQAAVVP80BeM/fVit7bGr//6qLfWUwg34wwaU9yeny3MAxdG4imiLRzrbkKhpD59pjMyEhh8WfWkzCdmyevT7xgPIRmL1/PxKOEiIoJAuJuD4M/5HPt+W+wCZZFcRf5tr9cCms2KFRqhPv8Af+J7KxdgcyFA0Bc/IwhrLQp/ypJ2JGQH1Ar52ip1rcabHkC9PJP9DOmd34XWTxfoQBO4r5ygA7HjKiqDRsOm/j3c59RVsc1k1hxYoTXo58JlzsfvQf5JobIJP6Kx9ZC5SGTQhO2/R2XG+zf7iQbWD04uY+3MGMu3O1zLrNmcmgAvTXc5FB/rYqT18Ze/6wZUw+l464+LKsXIosHFfGxe+sgIeMx1BdQb; + Domain=.stlouisfed.org; Path=/; Expires=Sat, 01 Jun 2024 01:29:08 GMT; Max-Age=7200 + Strict-Transport-Security: + - max-age=86400 + Vary: + - Accept-Encoding + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - ak_bmsc=7CC40B347FF3801DD5A9616C8B5361B5~000000000000000000000000000000~YAAQZWIsF1cdwsmPAQAAVVP80BeM/fVit7bGr//6qLfWUwg34wwaU9yeny3MAxdG4imiLRzrbkKhpD59pjMyEhh8WfWkzCdmyevT7xgPIRmL1/PxKOEiIoJAuJuD4M/5HPt+W+wCZZFcRf5tr9cCms2KFRqhPv8Af+J7KxdgcyFA0Bc/IwhrLQp/ypJ2JGQH1Ar52ip1rcabHkC9PJP9DOmd34XWTxfoQBO4r5ygA7HjKiqDRsOm/j3c59RVsc1k1hxYoTXo58JlzsfvQf5JobIJP6Kx9ZC5SGTQhO2/R2XG+zf7iQbWD04uY+3MGMu3O1zLrNmcmgAvTXc5FB/rYqT18Ze/6wZUw+l464+LKsXIosHFfGxe+sgIeMx1BdQb + method: GET + uri: https://api.stlouisfed.org/fred/series?api_key=MOCK_API_KEY&file_type=json&series_id=APU0000708111 + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TUyVtJByKbmpaDLFacWZaYWFytZ + RVcrZYJkHQNCDQwMDMwNLAwNDZE1k2x0SWZJTqqSlZJjWWpRYnqqQkBRZnKqlYJrenqxjoJ7UWJK + qoKjjoJPYlF6qoKGc35xiUJBapGCS35Vap6mQmaeQqhesJ6Cc2ZJpQLUBCUdpfyk4tSissSSzPw8 + uF8NLS0MdA0MdQ1AzkVWgOxdE4h0WlFqYWlqXnKlkpWSb35eSUZOpZKOElw0vjgjHxx+vko6SqV5 + mSXFSlZKYHe45OfkJBYVw4ThCsGSKko6SsWpicX5eYk58YkpWaXFJbmpeaB48MsvUQiGyuRUKjiC + 5VJTsKuHG+oX7Kiko5STWFwSX1qQkliSCooYWJQamioYmFsZm1gZGOkamCrpKBXkF5TmJBZlllQq + WZmb6Sjl5ZekgtwNCdnyjMySVHh4KyRnZCZnp+YppIJjoTg/JwUU1IkKyYlFJfl5CvlpCokKKaAo + 0FPwzEvOKU1JLVbIL0pPzMtM1lHIy8/ThXOSQXGaVpSaqqMAIhWKEvPSU3UUEvNSFEqKElMyQXGU + mKMXkxeTB40/heT8vOLS3NQihQJQUihWSCxKVUhOzEkuzQH5USEtv0ghI7+0ODUD5Ky00tQcHYXc + /JL8IgUIG2R0Wn5+ikJmSWpusUJaUX6uAtSk5PycnNTkktQUsCElGakKzjC7wMlOwTMvJbVCQcM5 + wFNTTwHmHqhmkDOSUotLFEqLU1MUSvIVclMTi0uLUhVA5oDVKOSklqXmQEKqILGoJBPk5CKFXFAK + AgVLCbIuiI7kDFB4KOSXpRYpgLKmnoJniUJmsUJuflGqQmJBQVF+QVFmYkkqSGdpcaqCc4CnQibY + kWWJOaWpxXCPINkH8rdCcmJJano+KNeCtMKcimwpOMzB3i7WUUitSE4tKAGblgoKoqLM5MySSh0F + kKcRoQb2SU6lQlKlgpNPsEJRakFRanFqXkliSWZZajHI46CwMDdVKC1KSswDaU4shoQ9UogHeOop + uCLsgMhDYxkjfkDWgCIcZG5xYm6qgrkp1Nj8PIVESNCCHJRYnFkMchZInUsqKDBAWQuUUF3zUovS + KxVKizPz0hVyEzNzFApLU4tByS4vMbMotVhPwTEnB5x0YC7JzAOnaFDw52QmJyblpCq4paakFiXm + 6CgElySC8gkojeXkJyfmKJQkVqQWW8O0gpyal1hSWpSYo5CeWAxO5kjhqZCYU5yvADMflFzBKgpK + i5IzEkGpCqwHnPtBzi8GR5FbPigJFaUqZOal5Rflgks1HYWCnNTE4lSFsszizBJwCnQqLUpNLAX5 + 2CcxKb8I7NLM4pLM5GIFjYySkoJiqxj9GP3y8nK9pJxivfT8shj95ILMGP20xOSS4ozU1JLiGP1E + SBmsC04mgBXrZZTkauop1cbWAgDAQJpOOwYAAA== + headers: + Cache-Control: + - max-age=0, no-cache + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '1111' + Content-Type: + - application/json; charset=UTF-8 + Date: + - Fri, 31 May 2024 23:29:08 GMT + Expires: + - Fri, 31 May 2024 23:29:08 GMT + Last-Modified: + - Wed, 15 May 2024 12:34:02 GMT + Pragma: + - no-cache + Server: + - Apache + Set-Cookie: + - ak_bmsc=7CC40B347FF3801DD5A9616C8B5361B5~000000000000000000000000000000~YAAQZWIsF2sdwsmPAQAAGFT80BeBGZ+DcstvJcNYu58S2LUcYJ+3a6gda+ujtIz2BEnL70cjWzBoDscvnFvCadeHK03gCcb7FieNjVzvEZD/T8+1iwfJbV/BfjmFnr2CvTI6jbxA8ASbhF2GBG2faJXy3mahDEqCHQeSB3HFkAUqE+HzcAqCmhWAJn/2/xsfNGJwSTjSpodcsUzhqJNmRmn3BFQYWFdJ+/pYoJo/MNve6y77lmFZ2uaReioNf1pp0Ap7w5lflvOvflkit2shfgYJbMicOFfnOOAT24owqeXg1BCZ9EcjNQn05q6fogJaeS7CsKVbUU94wpvIbaUO8GdA3xcuSyUxTdN/Afw+Vd972Qs0bJ56l85tnJhKS6izd3TdOCmbBgs/TdY=; + Domain=.stlouisfed.org; Path=/; Expires=Sat, 01 Jun 2024 01:29:08 GMT; Max-Age=7200 + Strict-Transport-Security: + - max-age=86400 + Vary: + - Accept-Encoding + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fredcpi_fetcher.yaml b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fredcpi_fetcher.yaml index 4d6c36d2dd7f..e93090a1c372 100644 --- a/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fredcpi_fetcher.yaml +++ b/openbb_platform/providers/fred/tests/record/http/test_fred_fetchers/test_fredcpi_fetcher.yaml @@ -3,324 +3,251 @@ interactions: body: null headers: Accept: - - '*/*' + - application/json Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive method: GET - uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&file_type=json&series_id=CPALTT01PTM659N + uri: https://api.stlouisfed.org/fred/series/observations?aggregation_method=eop&api_key=MOCK_API_KEY&file_type=json&limit=100000&series_id=CPALTT01PTM659N response: body: string: !!binary | - H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy1jWw1DW0UNJByKbmpaDL5ScVpxaVJZZk + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TUyV9JByKbmpaDL5ScVpxaVJZZk 5ufBNRuaGRjoGhjqGhgq6SghK4Dot7S0tNQ1NNI1BkmX5mWWFCtZKeVk5oEUl5YUlJbEl1QWpCpZ GeoopWXmpEJ5SlnF+WAlRSmpRfFJlUpWKEanJJakKukoFecXlcTng5QoWSklFicr6Sgl55fmlShZ - WRga6ijlp6UVp5YoWRnoKOVk5maWKFkZGoAAijOLlayiKQkSsFOslAwtTc3goVCWmFOaqmSlpKdU - q0M1s40gIUwTs41paLYJDc02paHZoOhU0lGiSXib09DdFjQ025J2ZhuCChEahbchtHSiRVwa0ixf - ghIJrcLbXNeAlu6mWXlirmtAs/LEXNeAZuWJua4BzcoTc10DUFKhSd4x1zWgWXliDmpygFsN1M+X - 5rq0K0/MdWlXnpiDmko0ChNQRNKqPLGgYXlioWtAs/LEgobliQUNyxMLGpYnFjQsTyxoWJ5Y0LA8 - saBheWJBw/LEgobliSUN+zuWNCxPLGlYnljSsDyxpGF5YknD8sSShuWJJQ3LE0salieWNCxPLGlY - noCHcmjTPjEDdQBR2ydGeibmRqZG5jCSWsMpIKvQuj/GemYWxkYmhkamRsYGRtS0CK3tYqxnZmJm - bGBhaGhsYGxqakpNq9C6RiZ6BoYmlsaWxgaWBqZmlhbUtAqtp2SsZ2FmYGZiYGxgaGxoYWRGTavQ - Ok6mesaGxgaWRpbmloZG5oYm1LQKrR9lpGdpYWRkaWRmbG5iZmpAVV+BWuNIXTZjPQNTC2MLc2NL - U3NjM3NLavoKVFEjWWWkZ2hoamloamxmbGxhamJORavQO11GegYWlgYGlpaWBpaG5sZUtQptTMdI - z8jUwAiBqekrtLLCUM/I1MjI2MzQ2NTS1JyKyQLkJdQS0EDPyMzCwNLM1NDE3MTU2IB6edgQo4Vl - oGdgYWFhYGlpYmZuaGJgYkS9rGWI0eTSNdCzNDM3MbUwMjI2tjSxNKCqZWgFoYGeuaGFobGRhamJ - qbmFgQX1MrKhrgFaSWioZ2ZsaGloZGlmYmZiaEG9jGyI0UQz0DM3MkAgQ6oleUOMFpuhHihhmJqY - mxoaGhtSN2WglYRGoIRhZmRqYWlpZGFgStUAtETNXcZ6FuagMhdGUjEA0UtCYz0jAyMLEzNLc1MD - CwtL6lX7hhitPSM9U1MjC0MzSwNDEwMLKpbvhhidSUM9czMzcwsTE1MjI0szC2OqBSCoxEWNKyM9 - E0tTUxNjM3MjA0MTKrYwjDAKQiM9U3NjIwNjQ0sTYyND6jUGjTBKQWM9SwNzM2NzM1NTE0NzE+rl - YCOMfiioMWhgZmlqaGFuaGZqbkHNqEIrAo30zM1MjS0sDEzMjC3MDamX1o0wikBjPUNjA1NLA2Nj - SwtLIzPqNTCMMIpAYz2qpgS0Us9Qz9TcyMDUyMTA0BxU/1IzeixRc5KhnrGBgaWpiYGxkaWpuQn1 - ClgjjE6tkZ6BmYWlmampobmRiaExNRMd+hi8kZ6ZmYGliYmRgZmBgYUp9ap4I4xSz0jP2MTY3NQA - CqiXLEBdRdS4AlllbmFkZmBhZmlqZkpVq0BlLFK3AFRDGZhZGhmYGJoaGVHXKpDHUKwyNTAxMjeG - ktQr9owxij0jPTNTM2MLYwtLA2NDcwPq1VDGGC0/Iz0TYwNTBKBaFjbGKPYM9cxMzC3MTQ0NLEwM - jahY7xpjFHu6BnpmFpYGZoaGoCrK3ISKmdgYY/DOUM/UxNzcyNDE0MDQxMyQesU5eHkTyriVoZ6B - kbmxpbmRGYSmYmyht/0M9QwszS3NjWCImlYZopcXJkYm5iaWhqCa19KMmuUF+kIH0IiFsYmxqaGh - iamBsQX1rAJ13tB9ZWRpbGlmbm5oYgpqRFMtAE0w2n6GembmZiYmppbGJmaGFmbUK5pMMBp/hnqW - FoYWxsaG4EEEKhZNJlhKQXNTE1NLA0sLE0tzE0vqVfkmGKWgsZ6xhaWFsYEpqOthQsXumwlGKWii - Z2JsZmFmYGBmYWRqScWCyQSjFDTTMzQ1tzCxNLCwNDY2omLBZIJRBpqAWoLGlmZG5iagZgb12kwm - GPMZJnpmZoYGhmaWJpaGpkZUHIs2wWgJgrsfBkamBmZGZqZmZtRrnplg6f8aGZgYWBiaGRuZmRpT - cXjOBKMlaKxnbG5iYmFqamlmbmBuQb3SAtSjQi0DTfSMjE0tLAyMLS3MzA2pOBBoilEGgkp2AyML - C1MTAwsDc0uq+gqtJWikZ2FsYmBgYWBpbkjFRGGKUQIa6xkYmJpZmJkYG5tbGlPXKlBkobRujc0M - zExNzY3NzQ1MqBt8aHMhxnpGZuaW5sYWpmZGBpaG1CsrTDFKQCM9M0szA3MLE2NDY3NqlhWmGCWg - kR5okMfMxNzc3NjInIpjZaZYSkAjS0MTUOvM1NzAgop9YVOMEtBYz8TU2MLQ1MjM0MDExJB6JaAp - RgloomdhbmRkYGJibmRhYmxCvaaZKbYS0AQyfm9iamFqSb0WOyilo5aApnoGhpaWoHE5C3MjUyqO - y5lhlIDmeoaGlghAvbgyw2gFmupZWpgYmRpamlmYGhhbUq+DaoZRBprqGZsZmZubGYAmuc1MqRpX - aGWgqZ6hqYmZsaWhuamRqbk59VKgGUYr0FjP1MzA0MgMNJVkbmFCvXkkM4wy0ETP1NjEzMAMNFBn - amBKveLWDKMMNNEzMrUwMzc1MLcAVVpU9RXaeKCJnqmBsaGBqamlgYEZNce7zTDKQDM9ExMTA0tL - Y3MLCyr2GM2wlICGFqDJTBMjM9AgEzVzFXo/2ETP2NLQ2NzQ2MTA1MiYel0rc4zldcZ6JqCZDxMD - Y9DMIvVSH+ZmAGM9AzNDSwtQI8bQ2MiIei1Ac4zyz0TPwMLM0MLQyNzcwszAmHolBeZWAWPQzKKB - mamFmYWRmTEVJ8Ywdw4Y6xmamZsYGVgYmpiYW1JxXgJzI4GJnoWFpZGRhYmhhZmJgSFVEyAoDSK1 - bE31TMwtTUyNDEwhNNXGYTC3GZjrGRibmFuampsZW1oaW1Kv/MPcdWCuZ2puYWBgYWloamxgQr26 - HnMPgpmekbmRuaWxqYWhsZE5FYfYMbckmOtZGBmaGZubGJlZGlCzqsLcoWCpZ2xuZGYJJ6iWKkBT - ZKhNQAs9C3NzE3MzQ1NTU2NLKk4CY+5fMNezsLQwNTUwNzIBTdBSL1thbmcw0zM3sDSxNDYCrxsx - ol4RiLm7wVzP0MjcxMjSwsAUFIjUS+yYmx0s9EBTzcYmpgZGlkbGVOzFYe59MNczMDOxMDI0NbUw - MzYwp96EM+ZWCDM9IwMTS1ATEExSNa5A6R2ptDXRszQxs7Q0MzEzMzE2pGJ/B3OjhAlodMTUyARU - E5tbmFAzANEnQ4z1zM1NLMwtLSwNDC1Mqdcww9xFYaJnbmJqbmZkbgiqGalXg2DuqTAGjeQbGpiZ - GRqZWVBzTS+opY5aApromRqaWBiZmFuChmKoOI5liaUTbGJqYmZmbgrqFBgZUS+qMDdgWOgZgYol - +MwV1aoQzP0YFqCywtTQzNDI0sDYiIpVCOb2DEMDavoDNCCCVDpY6Jmbm5oaGkDHuqmXvDG3a1jq - GYG6OAYmxibmFkZUnBPD3L1hoWdkaGpiASrLQSQ1ww+Ul1DCz8LY0NjE0Bg002xgQc3wQy/yDA30 - zC0MTIyMjcAkNTMS+ioYQwM9EyMDc0NDS3MTQ+p12zC3fYD8ZGBubGxkaWBgTsWVPeaYu0AMDfTM - jC2MLM0tzI2MTai3UBhkFdoaGFM9C9D0KHzkj1rpD2QV2syHmZ6lkZGhkZmBhaGphRH1um0gq0Az - 6EhJ3UzP0szU0NzE0MjS2NSYeot3QVahjfuZ6JlYmBgYWUJIU6qlQJBVaAWgmZ65qYmRkaGxhYWx - mbk51XIVyCq0fi8tAxCt0WeuZwlqL5uYg+YILKg3owPyFVoJaKZnYWliYmIOmoEzMaXeRhpzA4xx - P1M9Q0tQsrAwNTA3MTOiWvsSZBXaChhjPQszCzNLC3NDA9BcH9V6OCCr0EoL8Ey9gaWFiTlo/peK - cQXyEmqzz1TP0sQENEQLIannK8xtIOZ65pZGRgbmEJJqo4zmmHtALPSMQDO/RqAJdBNLKiZAQ4yp - D0MDPSNLAzNLczNzE9BAGdUKdiwbQIz0DEwNzY1NjMyNLU3NqJfWMTeAGBrpGRuAhv7MDQ0MDM2p - mirQikBDI9BUMzjsDEzMqFiwG2JMfRga6pmbmZgbmFpYGBmbGllSM67QikBDEz1DU1MjU0NDEzBN - RaswGoGmesYWBkYmluaGZkbG1Jv+NTfUxWgEmuuBBq5A0znm5kYG1KuEDTGmfw1BJbuBqYWRpaml - mYkh9SphUFGLWgQaGuuZmxoawzHV4gpzA4ihqZ6RkYkpaOzK0MyEiikQcweIIWj60sLY3MzADERS - 01NorUBDQz1TExNTExMDQzMLMwuqzf6aG2GsATQENQMNTC3MzQwtDEyotzwZZBVaK9DQQM/S1MTM - 0MzUwsLEkHrzBCCr0ItAAz0Lc1NDSxNDS0sLSzOq9RhBVqG1Ai31LE0tzI0MjI0NjIzNjalXhxhh - rICx0DM2gfd3LKm3SdwcczeIuZ6RsYGZpbGpqZkxqJNKxcSOXgSa6hlZGFiYmFgamxpSOa7Q538t - 9AzNTQ0tjEwswDT1SltQhxG1CLTUMzU3MTGzMLAwNTQwM6ZezWiMMfhnaKhnYG5iaGJiYmFmZkm1 - YW5zY4wJYAvQ/KWlsYmhiYWZsakl9RoxmJtBQK1AU1NDSwsTC3NzQyPqFYGYm0Es9CyNzcxNTY3M - DYwtTajYtsWyGcRIz8DY1NzY0MDczMyYesugQXGFXgQa6lmamoP690ampgbUWxcAsgqtCARV9yaW - JobGJkYGlkbUTYGWqNnK0FTPwMLS0gI0I2ZJxVa0MUY/2NBMz8zA1NTAxNTC3NDUlJoZGL0ENDTX - MzA1MTIzNjUzBU1tU62wNcZsBFrqWVgYG5gYWBqbmplTsXcPasGgRRVostnY2MTU0MDQ1ICKY4GY - O0GMjPWMjI2MLAwNDC0MqNmywNwJYmShZ25kaGoEGs03MKNiIwbLThDQZLOFoQVoNNXSgHolIOZG - ECNT0FSVkbGpuZGpCfUm+swx94EYmeqZgKbDLEB2UW8FEcgmtPLPyFTPAjSCZWJmbGliSb0VlCCr - 0Mo/Iws9CyMTM3NjA1MjEyq2ADF3gRgb6hmZWVgaW1hamBmbGFOvD4e5C8TIVM/I3NLA2MTQ3NLQ - lHoLKM2x7AIx0jMzMjS3AE1OmJpRcdAbcxeIoYWeqamloZmFubmRoRkVKxDQ4Dpq+WdkpGdobmxs - bGloaWlkSb2pOHPMXSCGRnqW5qZGoFltQ1Nz6m1PA1kFatoiTVAYmuiZG5uZGBmaG5kaGVOxCYi5 - D8TQRM/M0NjUyMzU3ICqXVNTzF6wsZ4lqEg3NDQxsDCgYmFhqot+mDCosjc3NDKyNDMwMzCh3vk2 - oLhCKwINQZMhlkaGFmZGZmbm1FvZDbIKrQg0NNQzNrQwtTQ3NTMAEVRrwmDuAwF1d0wNQK11C0MD - Myo21zH3gRga6xlaGhobGxibGFNzaai5KeZAoImeuYmJhYGhqaGRkYU59UYsMPeBGBnqmRgbGpkZ - mpsbGJmYUG/aADTeg1YGGuuZGxuYmZiYggaXqNjcxNwHYmSoZ2BmYWBsZGhhTs2z5swx94EYWugZ - mRubWhiaGRlaWppTr2uAuQ/E0EjP3MLU2MLC0AhEU9UqUJWFVLJb6hmCV6ubgHohRlQcM8PcBwLy - laERaH7M0MzMlIoNTsx9IEaGeoamxhYmZhDSiGoFE+Y+ECNTPUMzI1DP1MTIzIiKzRgzjJFAI2M9 - A0NDE1MzMyMLE3OqpkD0yRAjCz0jM1CxZGFmakzNcQTMnSBGlnrg+WBTQ3MjS2pOqJth9IONzPUM - DSwNLUCzSSbGVByyAFXBqGWgoYWeubmhhZG5uYEZqItPtRSIuRfEyEzPHLwO1dTMyNScepsJzTH3 - ghgb6xlamBgZGhqbWphbGFBvKBBzL4iJqZ65iYGJpZmBhamlJfW23YF8hVYGmhrqGZkbWBqCj0Ki - 4rYnkFWg2lFJRwl2gYKJoZ6lpbGlhaGlgbGZKRWzMOYdE6Beo6GJsZmpiYWFuYUxVeMKrR1obKBn - bmxiamFsaGpuamZBvbYF5l4QUGI3Bp9BY2ECqoipmK8wykBQyW5iZmloamZC1XFvzM0gRqZ6Bgam - lqbmpsZGppZUDUD02RAjIz0TEwNzcxNzCwtDCyo2pEFpArUMNDLVAw1aWBqaWBoZGFLvRARzzM0g - RkZ6FsYGBsZmxsYmRuZUbFtgbgYxNNGzsDQ1MrA0tTCwMKbi3CnmZhBDcz1LY2MTA1NzUKlLvVYM - 5l4QQws9YzNDEwsDE0MzC0MqNgMx94KABmPMLQ2NzcwsDcxMqLcXBJQqQPUwUmlrZACuQ8xNTMwt - zC2pt28HZBUouaNaZWxqbmlgZGhpbmBkbEK1cglzLwgoB1saWViYmxmZmJhRb4eBuQXGdIiRsZ6Z - oamJmYmlpYm5uSk1fYU+HWJkrGdqYWBgbGJiZGxiQMWa0QKzGWisZwye+TMxMjM0o+IcBWjaCq0I - NNQzMTC2MDU1M7W0pN56b3NLjPlgI2M9QyMjE2MjI0MDY1MqDhJjbgYxMtazNAdNmhqbWRiYU2+b - OMhXoBkl1GxlaGJubGBuYGJsSMUFnJh7QYyM9IwNjY0szUCj32ZUrKwwb+4wMtIzNbM0tjQ0Bw2y - U+9IDlD4YZaAZsag8U0jIwNjAyo2AjF3hhgZ6lkYG4IC0Ag8dka1EhDzmg8jIz1QaWRsaWhgamFk - QL3xEcxbP4wM9cyNTEyMLE0MzcyNzQ2p6CuMEtBQz8zA0Mzc0NjA0pCatZUlZglooAeaTjcGNcss - Tai3TsUCc3MIeCjG0sDMzMjYyNiUehMiIKuMMApbYzNLEzMDc1MLQxOqNZdANqHNhxgZ6FmCKitD - UyNLQzPqHWkCsgqtBDS0ANUgpuamlqApYeotdQRZhdYPNjTRszSyNAKNLpkYm1OvZQuyCq0fbAia - pzUysQQVt2bG1Bs1A1mFVgQamumZWpiYGBiZm5kYmFFvPgRkFVoj0NBUz8jEwtLQyNTQwtCIeudX - gKwCtS2QKkbQ5B8olZsZGhtbGJtTrcttgbk3xNBQz9TC1MzEwhCCqFUEgqwyRM3BoFkeSwtjC1NQ - z8CQenuuQFahFRaGRnpmZkamRoaGlhYmhlRMFiAvofnKRM/S3NzA2NTS1MLYiHoLey0w94YYmuiZ - GFmYWRiaGBgbmVPXV2hloKGJnrGFhYElaHjOkIqrbUG+Qi8DzfRMjUzMTMzMTcwtjajXigFZhV4G - musZmZlampoYGIDSINWaFiCr0MtAMz0LU0MLS0MTI0tzS+otdgRZhV4GWuiZW5gbmJhYmJsbGVHX - KrQyENTnNrYwNDAwMjYwMzWj2mIVkK/QykBQkx00Cm1oamJiaUBVX2GMBRrrGRuaG1gYG1kaGBpS - b3eNhSHGnDAVK0NDzIafsZ6ZhZEF2BMmBlRs+IFKV9RSDzRMYWpuaGxobmRkakS9sQMLzO0gRiZ6 - hoagUQMDQ1MLKl6dAbIKrdQzMtUzMzQyNjA2MLQwt6Ri8sa8EMTIBNT1MDME9eaNzKlYxWPuBwEF - oLmhkbkBaMqKegv0QOGHVugZmeiZGptagHq/FlTsDGDeBmJkqGdkaGpsZmhsaGhKxd4UyE+YRZ6h - sbmRAWTwlHpD6iCrLFEzlaGlngVontncxNjc1Ix699FYYG4GAY3Tmhkbg8YoQB03qrX6jDBKPEML - PUNTczPw8UpUXBcA8hOoWEJuNYOmtY3NLA3NLIypt97LAlRGoMaTkYGeqaGFOWiOz8TQkHojFCCr - 0P1kqWdmaWhhYG5sYgCq46kWUZg7QQwtQZnX0tzY2NLcwoh6a15BvkJv8lnqWRqYGhgYGRmZmRoa - UK8ZgbkTBOQrSyND0ICmiSEVN+2AfIVe+hnomZgaWJgbW5gYm5hQb2UUyCq0Jp+RsZ6BmZm5iamB - uYklFSsPzDtBQPWUiaEpaEjY3JKabQrMO0GMzPWMDC1NjcwMjQxMzKg38mxhjDn1YaFnbmxoampq - YGpoQM3BEGOM8s/YQM/UxMTM0MDQwsKUeudkgDyFVlYYG+kZWpqBd30aGBlSbx2vBSj3opWAlnoW - lhbGxmYmhiYGJtQ7eR9kFZqvjCz1jA3MDQ0NDEzMjYyomNYxN4IYgwZOQVN8ZmYmJlS8mgvkK1AY - ItVVxgZ6ZmaW5kYGRkbm5ubUW6wEsgqt02tkqWduZmlpamhgaGxB5QBEKwGNDfVMzEBtFzMjSwsL - 6i1DBfkKrQQEJXYzEzNDU0tjU0sqbtoBWYXWAgTlYANDc0szIzMLY0sqZmHMzSBGZnrmRqYGBhYm - hiZm5tQ7otQC62YQU2NDc0tzMxNQJ4Rqm5xBVoFGyZASO6gOMbQwNjcxtjCzsKTe4Qsgq9BLC0M9 - QwtLE3NTYyNjA2p2FkGZCq0MNNEzBLdhLMwsjY0tqTdIi7kZxMhUz8TYzNTY2NwEvIGbaq1AU4z9 - wEZGehZm5haWlgZGlhbU20xjgbkXxMhQz9LQ3MTC2NzczMiYehP1IKtAsYWcAI31jM0NzAyMLc1N - TY2pOMCDZS8IqGlrYWhhYGwAauFSNVWgFYGG5npGJqYWlhZm5qYWRtTbzgoKQLQi0NBMz8DCyMDU - 2NDA2IyKQwhYtoKY6lmYmZoYmRtaGBhSsxGIZSuImZ6BiaGBpYGJuYWBORXnI7BsBTHTMzAwNzMw - MzIwtTSn3rGXFphbQQzN9EANM3NT0NylAfXWH1iA6nrUEhCym8scNPhsamZsZkG1YglzK4gh+KpZ - cwMLkGUmVGxZYNkKYqRnZmlpYWJmYWBgYkG9RQGgAERrBYLm+QyMwU1bEwMDKrYszDC3wxmBErup - oaWFoYGlJRUTO9atIEbGRmZmJkZmFhZm1FstBwpA9CLQUM/C1MjSwMLI0sLSzNiQmikQvQg00jMw - sjQ1sjAHH0hOvbkjzK0ghkZ6xmbGoK6VuSmovKWir9CnPgwN9SzNLC0szAxBJS71jgm3wNwKYmio - Z2hpYm5kYmFhaE7N7inmVhBDQz0jQ0sTEwMzc3NjE+rdK2UBSn5oZaABqGQHtQPNzC3MqHfVBMgq - tLatpZ6FqYGFmZGBsQVo6oV6KRBzK4ihgZ6BmZG5saWZsYGpMfXWG4J8hVYGWuoZGRoZWRoZGRsb - mBhT75x1kFVozUBLPQsjE2NL0IyBpZEBdX0Fqh2RWpyWeoYWxsZGhhYm5gYGRgbU611hbgWx1DM1 - sjA1szAxNzE3tqTisBnmtSCWembmppYW5qbmRoZGVFxbC4orS9R8BfKVubG5oZmJkZElFU+qt8C8 - FwSU2E0NzSxNTIwsTCyod/4HyCq0njDIVxZG5mZmBoYmJuZUrBqx3QtiZGBiYmpqCmp2GlJx3gpU - L6LHlaGRmbGRuYGZOWjulHpr8zC3gljqGZsbWlgamJuYWZhRcUerBeZWEAs9MxMjYzMzI3NLI1Nj - C+plYcytIBZ6pqDBOTMTYwtDQxMqLm7E3AtioQdqU1gam5gaWZoYG1A1rjDKQPD6NUNzI1DngIr5 - CvNeEEMDPUNzI0MDE1MLEyND6l0QDEoWoPSOVLIbGuiZGJtYWBpYWFgYmlBxvRfmXhBQM8YUPM1j - bGhExat0LTD3ghga6hkYGBsbmpobGxobUG9CzgJjPsTQSM/Q1MjCyMDIDDQmaEG1xi3mVhBDQz1L - U1AmNjY2NjGm4noYUF2FWgSCmuzG5hampqZGoP4w1U52srDE2AtiaKRnZGFpYWhiZAJK61Tb+gmy - CjTXjZzWjfRMLI1NTAyNLQxMDal3mDLIKrRmoKExuMluaWRsZmRkQMVyCXMziKGxnoGxpYG5sYWB - mQEVd7iAfIVWBIJ8ZWBibGJoaWJEzTUJmLeEGBrrGRsbGphYmJkZm5hRcUYOcy+IobGeuYGFkYmp - Eai9bkm1DIy5FcTQSM/c0tLIzNjY1NDchIq9U0uMGWFQBjYzNrA0NjIzouKp1xaWmAWgoZ6FsaWZ - EagRY2BiQb0C0BJjQaChoZ6ZpbGBsbmpiYWhBfUGfSwxd4KAws/c1MLU3MTQ0ISKd7GDrELrB4OS - upmRgYWBkZGlJRUnyUBWoReAxnqgAVsDQxNQG5B6A3Qgq7AUgAbmxgamhhZmJlRc3A2yCq0fbGii - Z2RgamZgbmJuZmZsSrWWLcgqzALQ3Bx8VZKZpSkVB31AVoEGY5ArK2M9UIlkAppLMqLiVaYgq9Db - gMZ6BoYGBmYmlqaGhmbUW5sMsgrUtkD1Ffhod0NDA9A4HdXa65ZYtoKY6JkZG5tYmFqamFhS8RQu - kFVo/WBDEz1jQ1AQWpoZWFBvqRnIJszCwtISNDBiYGBobG5KtdaSJchHaG1AYz1zE0NLC3NDc0sT - C+ptzwBZhekr8MEVFuYm5uam1LscDmQVZhFoaGRsbGlqZm5kaUC9U2FAVqEXgUZ6ZqDpOAPwNdXU - S+pYbwkxMrY0sDA3MDWzNKLeFj+Qp9BLQCM9M1MjUzMLU0MzQ0PqnYgAsgq9BATNG1gYGZhYggZT - Lak2GwKyCr0ENNQzN7e0NDYyMTY1tqTe1B/IKvQS0EDPwtDC2BCUjS0NqLfVwNIQsxFooGdkbGFo - bGhgZGpuQtXCAn0/sCFohN3QwNDEzNjE0tyCaq1okK/QCgtLPQtzU0sTIwPQNLcZFXMwyB7UItBS - z8QANOdnaWxsYGxMvSUJlpjbQiz0LIwsTS0MjY0tTCxNTKg2ZAGyCq0ItNQzMjOyNDYzsLQ0NaRm - 2xZzW4ihgZ6hqYWlqbE5aEKEakdygDyF3gg0AB+JYGhoZghOHdTqxoGsQi8CDfQMDM0NzExNjYzN - zKlY3WNuDLHUA01PmJoamBlbGhibU61zBfIVWhFoqWduam5ibG5uYWliZkq9QVuQVWhFoKWeKWhs - 2MjC0MDY1Jx6k4yWmBtDLPWMjY0MLMzMDc3NLC0tqVcuGWF0hC31DM0MwPejmxkZUrMSNsLoCFvo - WRpZmBqbGxgZmRhYUG980xJUUqAWgRZ6ZgbGpoYmFhamRsam1Ft/A7IKVOAi9Q0s9AxNTUwMDC0t - DS0MDMwsqJaFMTeHmOuZmlqaW1qamxiYGJhQ77AlkK/QWoFmeqYmlhaWhsZGRkaGptQ7GxBkFVoZ - aKZnaGRqYWJhYWBgbGZEvTkykFVoZaCpnqWpkaGZmZGRubmZJRVbMca6BmjNQJCvDMwtLU1BM9Cm - 1DuOGuQrtDLQTM/A1NzcwsLUwtTYyJiKpQXm7hAzPWPQ/KylpaWhJagioWJiR18UA0qBxubG5uam - hmYm5tQbdrTE3B1ipmdhagTKUZYGBubmVOyIYN4TYqZnbmhgYWFuYGZoCEr2VAtAUP5FLQPN9Ews - TA1APRETY0sqbmS0xLwnxEwPNOFiYGhhaG5saWpAtYkXkFWgwh2puDXTM7A0MbA0MgB1r6h4WhDI - KlAYoltlaGhoamlmYWhIvX0AIKvQykBTPQtjc1BP2AJEUm/9DcgqM9RkYaoHai+ZGViYGpmaGFJv - ezXIKrQy0FTPGFRRGRuCeoyW1FvxDbIKrQw01TOwBA0tGRhYmIDm1KmZr9DagSZ6FhYWZkbmxham - BqA2LhWtQi8DTfTMjY0tzM2MjMwsTUwNqTdGjHlXiAloPtPQ1MzMyMzUwIx6U3+WmHeFmOiBRrKM - LQwtLcDXI1ItAE11DUADgkhZ2ETP1NTEwMLSwNDCxNiSetsbLDG3h5jomYKG8i1NQc1OA+rtGwdZ - hVYGmuhZGBmZgxKFsYmJKRVLC8z9ISZ6ZhZGpgaGRoaGFkbmVOzgY94VYqIH6pcaGhmYGZsbGlHv - HlVQAKKVgcZ6lpYWlmaWZmaWZqbUnKUwxWgHGutZmJqDrwoxtjSm4sVgIF+hlYEmegaWpqYmZuaG - JqbmltRb7giyCqMMNDQxNLE0MDI2NDKn4oWFlpgbREC+Ah+Ya2RqamFMxTY75gYRYz1LM3NzE1AH - 39zMjIpNTswNIsZ6piamFiYGhqaGRsYW1FsFawlK6agVvpGeqZkRaNbF3NLY1MKEepMvmBtEjPRM - LQxMTU3MjY3NDI3MjKhWsmNuEDHSMwFf0mBkaW5gQL31tqDwM0EPPwsTMyMDMwMLc1MTc+odNAGy - ClRjIVVXxqDRQGNT0BiJhbkl9c7YBlkFShgoVplYmBmAGraGJqbUrEMwrwox1jMzMAUPBRqbmxpQ - bwETyFdoRaCxnom5JagrbGZkYGBKxckXzP0hxnrGRqCOnJGhqZmhCfUuFrI0w5gRMdKzNLQwNzQ0 - MzUzMaHeukqQTWjtJWM90BiMgaGJqZElqCVIxQyMfkq+sZ6hJbhZYWlsYmBIvYM6LEGdENQcbKxn - bAwa9zE3BzU6qbf1GWQV2migkZ6lgamFoaGZkbGRiZkJ9UZuMbeHGOmZmZubGxmYmFoYWJhRcYQJ - 86YQIz0DI2MDU9C0uoGxMXXjCq0INNIzAg2uG1uYWBibGRlQNQDRikDwncEWJgbGZsbmFhZULJcw - t4cY6lkaGhsbW5oZmJmam1PvVBBLzO0hRnqGBuAtFObGhiYWJtTrM2K5KUTPADTrZ2FpaGRuaEm9 - TZqWmNtDjPQMTA1MzS0szQxA8wfUa1lguSlEz8jMzNLEzNgQNCNCvbMCQb7CKC1MTC0NTQ1MTCyM - zMyp2L8HVYuoZaChHqheNDC3tDAzNKPmEhzM7SGGeuZmBgamJkaWhmaWltRbnG+JuT3EUM/SwMDM - zMTE0tTCwpCK9T3m9hBQg9PY0tTS0sLCyNiQekc3g3yFUQaCWzGmlibGBgbUnDvAvCrESM/CwsjQ - xMLUzMTA1IyKrRjM7SHGegZm5ibmpmbmhkbGVJxRstA1ACV3pLatkZ6ppbGxhZk5aEbOknobkkFR - hdYRNtIzBS+LNjIztTAzoeIKEszdIUZ6lqbmhoYGlsaWhkYGVBzLwtweYqxnYGpiamBoYGQKmjsw - olozEHN7iLGeobmpgaG5ubmZgbEZFXunoIhCLQKN9MwszSzMwPdCGJhRcREY5vYQIz1zczNjMwsj - E0tjM+odg2iJ5aYQPUtjCwNzIwNjE9DsC9ViylLXALMfbGphbG5sYmhoYWhKvSOiQZ7CKACNTYzM - jU3NzEzMTE2oWFZguSlEDxRNRpYWhkbGxuYG1Fuuh7k7xEjP0NjI0tQENHRmQc1BMyy7Q/QsTc2M - LM0MDc2NzEyo6ytQxkIpbEEjPkYWRsbmliYGVLUKfToE1IYxNDW0NDYxM6FqCYi5P8RIz8DM2MTC - 1NjEyMScqgkQvR9sCCrWzc0tjM0NzQyptabDyMAAc3eIEXjq1MzY1MjcxNSIWi0YiFVGqEWtoZ6F - kYWhhYmpoaERaDSaOsUSxCq0yRBDPVMTc0sDE0tLAzNTqp2pArEKowQ0sDAyMTMAzVuZGlCrGwyx - CqMENDU2tTAzNgTNXxlQa60UxCqMbrCFpaEhqG1maWZEtXVtEKtAYzFIZYWxnpGpkbGJpYkZqONI - 3QBEawMa65mYmhiYmFpaWFiYG1GrDQjxFVoJaKxnbGFsZmFiaGhqYGlKrWORwFahl4DGeqZGBiZm - BmbmFkZGBlRaZwGxCWMk0NzY2NzMwsTcwszSjFprOCFWoRUWxnoWZoYGZkYmJuYmBhbU2t9lZACe - DEYtl0z0TEzMzc0MzQzMQIUtlRq2EKvQfGWiB2olGVsYmpoYGRpR11doRaCpHmhs2NjMxNDYGOQx - qpW2hhiNQBM9E9CAhaWRgaG5hRG1jhOABCBaEWiiZ25uYmlhbGBgYm5qQa31thCr0IpAEz1TI1Pw - jd+mBkYG1Bqeg1iFVgSa6BkbGBgaGIPqR1Nzag06QqxCKwJN9AxMLUwsLUxMLC2NTKk1DgOxCq0I - NAGlQENjQyNLUyNzS2pdywS2Cr0INAHNchtbWhiAbzOn1iQtxCqMMtDSzNTS3NLI2MDIjGqDIxCr - 0EoLYz1zC2NLYxNTEwtDU0tqTVEYGRiA7EEtA431TM0sLI2Mzc1MDYxNqXXqMcQqkG2o9b2ZsaGl - mYWJpaEJ1XZZQ6xCKwNBTQtTU1CxZGRmQq21ehCbTDDCz8DSxNDEHNTmNKfWdBzEKrQiEDzHaGJh - YW5iaWxIzZrRSNcArQg01jMGpXNL0MSLkQW11sBCfIVWBIKaZsaGxqaGBgaGllQbCYRYhVYEGuuZ - G1kaGYEPUDOlcgCiFYHGeuYGJmag9rqJgSXV1uqBfYVeBBrrWZobmBiamlhamloaU2upGcQqtCLQ - RM/AGDQ1YWZpbGBhYEml3Q0QqzAKC0tzI2MDMxNzQzNjE2otHjEyMACVFOhZ2NLU0tTc2NzM0Mjc - lFp3cUOsQvOViZ6hkZGpmbGxhbmhsSG1ZmkhVoE8hlLamptYGBiZmJkbmVBvkhFiFUYZaG5gbGls - bmFgYmhhQq2ziCFWYZSBZgYmxgamBuZG4BvjqNa4NcZSBhqZmVpamJqBqnxqVleY20OM9MwtzMDd - K2Mjc1Nz6vXksFweApqOs7SwNDA0AJHU6/Ngbg8x1jMwNDMyNTW3NDGxMDGn0uQ9OFmgl4FGeuBL - QI0sLAyMTS2otVQKYhVaGWikZ2JqamRkbmFsam5uakGl/aAQq9BKCyM9Y3NjAzNLQ0NDSxOqjbGD - xkoxlkYb6RkZWRgZG1gYGpqbU7EOwdwdYqRnYAFqAxobm5ibGFHrDD+Ip9CKQCM9I1MTA1MDU2MT - S1Njau0lg1iFVgQa6Rkbm1kYmJuYGRgZU+1OHohVaEWgkR5oLt3c0sjEyMLC0JR6lbAJRhFopAea - TTezMDUAb3I1plppa4KxMho0RwZqCJibg0mq+gqtGWikZ2xmYm5uYWZqaGxuSK29z5C4QmsGghO7 - hZG5iQH4+HxqBiBmEWhoCWpHW1iaWBiYUXGABHN3iJGeiZk5aIzTyNDA1Iham4bAAYg+H2KkZ2IB - Gu8xNDQ1s6Da3KmRgQEoU6E2A41A1ZWhqYUhqG9FtQOWIVZhFOyglqaFkbmhpZGZARWnebBcHqJn - ZGJgYmBobmhgZmxMvWyFuTkENElmbmECGgc0MjOm1tGOkPADxRZS29ZQDxx25saGhkbmJlSsrrBc - HqJnZmRsamJpaAyaJqNiWsfcHGIE6hwYWVoYG1mYGBlT6xQ6SABiFIGmloYmlubmluYW5pbUOpoQ - YpUlerayMDcwtgAVtQbGVJwOwdwbYqRnZmFpYG5pamkBmuim0tYGsKfQj4ox0jM1tTQxMDMxMDU1 - M6DWqkCIVRhlhamFgYWFubGpqaWlhRGVliQYGYCHfNCjytwA1D01tzSwtKRiPxjb1hBLUzMLCxMz - MwMjczNqHUoD8RRaI9BYz9LAwMICNG9gaWxBxbFAM4zpEGM9c2MjQxPwKZxGBlScJcO8O8RYz9zE - 1Bxkl6G5iQEVy3XMu0OM9czMDc0MDCzMQD6j4pgFtr0hhkYG5magDpapmZEl9XqMZlhWBVqAhlLN - Tc1NqHfeIiQBohWAxnoGFgaG5iZmRiYG5sbUOvETbBVmG9DM3MjM0gDUOzUwMaNeCYh5dYiRnrGF - kZGBmaGJiSX1xisw7w0x0jM1MLc0sTA0Am+soVoPBDQKjV76mZobmRmbGpiamxkYU3HSxRzjvGgj - PWMTUyMDCyMTA9CANPXGELDtCzE2NrQwNDEyMrYwMaBiSYttX4i5sZmBhYWlkRG1lr4aGRiYY9yb - ZKRnYmJqYmJqaG5mbGRExflZcywdYBMTA9B8qbGpBSgZUjP5gVIgUpsWnKHMjM1NQHNjJtTa2QoJ - QIzWn4GpqamxibGBsaWBBbXO1INYhVb4gTrAZkYGJqCa18KMiiOb2DaFmJqbGhqZmRqaG1iYUrH/ - gW1TiLmloaWBpTGoXWZIrXXy4ADE7ACbWRhYmBuZGJkbmJlSceUSKE2gF4AWxkamxoZmBsYGFuZU - LCowN4UY6VmYWlqYGRgaQ0iq5SvMTSHG4BUCxqYmJubmRlTsKmLdE2JhaAKaMrU0Mzem1l4rIwMD - zCtDQBMGoCkQQwNjM0MLal1aA7EKcyrYxMLCDDQKY2JuQcXmH9Y9ISYWBqbmlsZGFqBqmJqpApTc - kUpb0NyEqaGxmbGhqYGRJRXbzxa6BmhFoLGeoYGxuZmlpRl4oQ+VtuCB4wqz/WdsYWhmYWBgamph - YUrFaXvMTSGGesbm5gbmJhamFgamBlQcRMXcFGKgZ25hYAhqABoZGRiZUrG4BcUUahlooGdkamFp - aGpoZm5kYGZJrROjjQxAqQKtZ2+gZ2hpam4JPjfDwsDEmHrNaMyNIboGeqA2tIUJqNsNijHqJUPM - vSG6BnqmJsYWlmbGlkamJqbmVCyfMK8O0TXUMwSN4hsamxlZmFJzESLm9hBdQz1TSwMDAzMLCwML - U2rOyGHuDwHZZWJkYWxqBApFQ2qdaA9JiRaoqV7XUM/Y2MDIwMLEzNyQarfwQawC5TGkglfXEDSn - ZGFsaWxobmJKtR3JYLvQi0NdQz1Q6rMwNzQ1NDQ0pGI/FXOLCCjNWxoagQbazcAHC1Azg6E3CnUN - 9AxAwxYWhhbmBuaGJmbU662CwxA1dRiAl3MaGJkYg7oNptSbXQfZhVEmGhkYGxiaWhqZmVBvr5yR - AcgqY3RvmZqZmZqYWxhZGJgaW1BrCyXELrTpYQM9UNvTxBw0RWdkbEGtA78hdmFMjhiYWhgZmJmb - mhgYmBtZUqsVBQpCtLYhqOgFjeFaWJiZWlBtay3EV2jdY0M9CwsLIwMDYzNLC1NjM6r6Cq00NNSz - tDAwMTU1NwF1kal1oBrEV2iloaGepTn43kkjSwszI+otJjHEvEoENOZkDmrRGBgamppSa2st2FeY - syNGFmYGJubGxpaWZgbUOvYEYhVaeWGkZ2poamRhaWhoYWBsQK0t/0YGYC+hlhfGemYGxmbmhpam - Rgam1JuzBdmE5iljPVMzYxNTcxNLM2NzAypGlaEuePkjUnVsomdgZGRuYmFiYmlmaUm9xSQgX6GV - gSZ6BsbmxuZmoC6/haEZ1SayQFahFYHGehYmxsZm5hYmZpYm5tTbLweyCq0INNYzMTA1MTUxMjU1 - saDenC3IJrQS0FjP0NTI2MzEyNzYyIBqhwtAkjpaCQg+t8jUxMLEwMzYwIJa56lBrEIrAY31TE1B - TVwTY0tLA0tqnfMItgpUYRmipHVDSwszC3NDQ3MTcyNqnbIHsQptkaCxnqWxsYWphYWxEWjujGoD - /IaGGOfoG+uZgZq2xkbmphagXivVqntQoYReApoaGoCaFcbmlpbUm8oHtW5BliFFlbEeaLLbzNDS - wNTSgGo3rxkZgKxCawYa6xmaWJgagjwEJqkZfmgloLGegYGpoYGppaEhqGiipk1oBSDkcAtTI9Bo - kLkRFVvsmFtFjPRAXUZDMwsLSwNQFqamr9BKQCM9c3NDAwNjc1NTcyNj6q3FAaUKtBLQWM/AHDTt - bWxubmFgQr21ECCr0EpAIz0LCwMzY2NDIxMjA1PqTfwYYt4kYqRnaGxgYmBgYWhpZmluQL1GNOZN - IqD2uqWJsZmBoaEl1W73AGdgUBAiF+uGepaGlkbgsVUDQxPqbSM3BBUUqAWggZ6huQlo7MLA0hQ8 - dky1xG6MMUcM6uMbmRmZmhoZGJiaWBpT7SB9IwOQz0CeQypwDfRMTE1AmdjcwNKMahcNQqxCKwUN - 9AwtjA1NLEBpw8jUxJBqaxJB3kIrBw30zA3MQUPlZsYGRibm1Bs6BtmF1hI00LO0MDAwtrAwMTQ0 - NzSj3lQTyC60ktBAz9zU3NLIxMzMwoB6VyxAogutJDTQMzQ1NjEA3/9ibmhCrbPgIXahFYWgkSZT - UwszkKSlhSX1tskbGmMco6proGdkYmZsYmRoaG5qYmFJrbNqQG7XBTXfkcsoXUgomoK6cxaGBhbU - W3EJ8hla48kANK9gZGFobGZiam5BtTuujQwMQTkZvUQ0MLUwNTQxNjEETdwZmptRrUjE3DoCKhIt - jCyMzMwMLEE9ZGPqrXACeQ2tSNQ10DM2MzUzMzcwMTGi5uZ8kF2gkEQqfkHpw8TQwMLE2MzIxMLc - hIpjJiYY62dAc0HGFqDBQWPQXIYZFZscmFtIQJYZWhobWxqaWRqAqhjqNTowN5HoGuhZmBuZmFpa - mFuamxlTs5NsgrGCEJQ+TC2NLS1A09WGpiaG1BvRMMGYRAZZZm5sBOqNm5oZGFFxIYOhCUbRaKBn - YGBsaWFsYG5oaWJiZEK9Rccgy9C6ygZ6BoYWlmaGZpbmxuaGxtQtQdDbiqBgNDWztDAztTQ1MzAw - p96UkCGo5YFaNoIsszQ2MrIwMTAFjcdTb0UIyDK0Qh9UnRmYGxlbGJobGZkZmFBxJAVzU4kB+Kpo - MyNTM0MDC1MDKo5bY24rMdAztjS3tDAyMjYwsAQ1RKhWwWBeOmKgZwmauDaysLCwMDU0omJlhrmx - xEDPwsDI2MLSyMTC2MLIiLopEbO5aGZmYWYMmuwyNTKk3nw8KCFaoKZ6Az0zUwsDS2MDY3Mjc1Mj - KrYXTTFKRVBxb2pobGxmaG5uaEG1G2eNDAwxd5cY6JkZGxtZGBsZmhoYmJtR77gtkF0YZaKZibGp - ubmZpbGRpbkFFbtImHePgPOXoYWpuZmlobmxIfVOgDEE9Y90DZCbweCVPCamhkZmJhaGZpZUnETB - 3GJioGdiYGJoaWxhaWgKaqNSbwwW8/oRAz0TE5BNBiaWZkaGZtQ6TNbIABSGaE1FAz0Tc1MzC1NT - YyMjI1AOo1p5iLnLxEDP2NjI1NTY3NTMyBw07UpNu0DJA6kJbKBnamJmaGIA8p2RGdWugICEIUZ5 - CKq4DA1NzcCn/RtRbwgCc6MJaOrf2MzM0MjIzNzYwJR6K+VAaQOj/2xmZAmadjA3tTS1NDGgpr/Q - Z1MM9CwsTECDEMaGhhZUHc7G3GxioGdqbmpgZAC+0NTEkHrHfBlibjgB1SnglY1GJkbGhtTsqYMS - IWp5CF52ZWEK6lwam5lTcUoUc8uJoZ6pqZG5qbmJsYGFsTkVS17MLSeGesZmlhYmluCbhKh4GIch - 5pYTQz1Lc1D4mRhYmJsYULG9hrnrxFDPxNTA3NDUwNjA2JKaxRPmrhMDPfC2DBMDc1MLM3NqLrjC - vIsEZJehuamZgakhaJDDknrdc8zLSAz1DI3Ba65MTExMqbg8GZQw0EpCQz1jUKfS2NjI0siMuiGI - XhAa6hmDWk6mFpbGFsaWZhZUqyMx950Y6pmaWJpaGllYmFmYUrMJao4xrWwIvlHN0MjAwsLYzIyK - CxtA3QX0UtDA2NDCzNwSfL4sFTtCmPtOQBUJ+FgxC2MzY1ML6q37N8TceGKgZwYKOyMj0EyHqREV - xyoxt56AGvFmpiamRkYGZmZGllSc2cPce2KoZ2BibGhqaGhmaWZmTsW+CeZ9JIZ6poZmpsagIh5k - J/Wa8Jh7TwxBTQxzI0sDMwszc2qOmWNeSGKoZwQa7bKwNDQ2NTanYoGBufcEVDaZm5uYGRqbgJI7 - NQMQvRgEjZ1YmBmaW1iYm5saUrELhLn3xEDPwtTCEHy2namRpSUVZ9qwbT4xMzMxMjE1NjE2sTAx - p+KqF1CNhVoQgrt2FsamJoYGBgbGxtRb8m9oiTG9bKBnaWxpYmBubmBhYW5kSr1D+0B2oc2kGOhZ - mJiZgm/mNDC2MKfaPheQVRi9Y3NzAzNLAzNjU0PQjDb1mjOYO08M9EyMDI0MTAyNTM0sLM2odwoI - yF8YvWNjC3Njc2NLQ0NzA0sT6p1lBrIL1DFB6onrGugZG5qamJmZmhgbWhgaUevCCyMDkGWg+h/V - MgMLU0NL0FiNpamBgQn1dhiCbANlMlTbDA2NDAwMjc0tTMwtqHaZDNhrmCWigaGpsbGBkZGRKWjI - hnpnbhti7j8BxZmZmYmJqbGBiZGRJRVXrVtitA0N9EwMLc1MLI2MDQ2NTE2ot2rYCPOaEgM9c0tL - c9AIg4GRgaUh9VZigexCm0Mx0DM2tzQ3AA2TW1pQcWEKyCqMItHAxNzQ0NzMxNLCwtzAgHp7NUGW - oRWKoLkhQwtL0CSDqQlohM2YWn0UkGWgiS/ULGZuZAIemzQ2NLewpN6AF8gyjGLR0MjU0MgENLls - ZGRGvWMnQHahFYsGeoYmRkZmJgagHGZOxcEGkF1YSkVDQzMjM3MLA2NTA3NT6o0NgWzDUioaW1oa - WhoamhqZGhpSb3WKkQHG5LKugZ4BaLLG0sTA2MzE0pKKe9dAtqHNpICSPqhPZGxuaGFgYU7FvQAg - y9DKD7BllmYGRsbmJuaWllQ88tYI5C30xqKxgaGRmaWBoYGliRkVVx+A7ELzGHjzsJmBhZERqH6m - Xj0GsgqjYDQBzQOYGpuaGpgYGVBvxR7ILrRy0UDP1NTIwhDUjTU3Nqbi0ekgu9CKRUM9IxMTY0tj - S3NDE3MT6o2/gqzCKBRBJYaBkYWxBWjKnHrbX0B2oRWK4GEiAxMDE2MTE0tqlr+GugZoZaKhnqmx - qYWFkYm5hbGJEfVOhAf5Cq1ANNQzMbewAI29mhkZm1NvTNTIEKM4NNSzMDY0sDAwMTY2NjKmXrcZ - ZBWo0ECqmY30TC2MQaNDBsamZuZGVFupB7IKrcAw0jM3MTEyNjc0MDKwMKViXIHsQS0HjfWMjS3N - jS0tDI2NDKlZDBph9JlN9AwtTYxNLQ0MLA0tLKi3KsrISBd9X56pnrGxoaGlgaGJoTE1d/WArEIr - Bc31jMCDa8aWJsbGZibUaxsaYaw8NNeztATNnZiYmVmaG1FviRLIV2iFoIWeuZG5sYGxuYWlhaUl - 9WZ4QVahlYGWegZmBmagQtDAyIya7V0jjDLQQs/SxMTQ0sLSzNjU3Ih663hAvkIrAy31jCwMDc0s - DI3NjUwMqbeMxwhzW4qhgZ6hsSWoBja1sKDeuVMgm9CKQEs9S2MzE9BUMjU3u4IsAhVMSGWtpZ6p - pRF4cZe5mZEl9fYaGoGaS6gFoIWesZmRmaWJpTloPp6KDSbMPSkWekYm5qYGlgbmlgagSWuqdSON - MQpAcz0TY0MjMwNDMyMj0LQ/Na1CKwBN9cwNLM0MwVdTGZpQ7zg8UFyhtQKN9SwtTExNTAxNLYws - DaiYf7FdXwIa3zU2MjUATRZSsc2OeX0J+C53SzNDcIvdADTRBVhsLQAb9xfMVVEBAA== + WRgZ6Cjlp6UVp5YoWRnoKOVk5maWKFkZGoAAijOLlayiKQkSsFOslAwtTc3goVCWmFOaCgo7PXMz + S1NjU6VaHapZYQQJaJgVJnqmZhYGRsagYAZjatpljG6XkYmBmbEhNa0wQbfC0sLAwIKaNpii2mCs + Z25oaGhsDEoIYGxETctAaUBJRwkRO+am5gYWVE0A5uj+MTQytDA1Akc+iKBq4FmgWmakZ2hgYmRg + AQ44EGFMzcCzRLfMxMzc0tCcilYYgkoqpPgx1DM3NTOwpGaQGUJLQlgSMNIzMTQ1MbWkpi/QygBD + PTNjQxNz6vkClMRQ48JQz8LIwswCUn6CIp56ucZc1wDNPwZ6liaWZmbmZlQLM3NdA7SyzEDPyMLY + wsjIAJRlwJh66cxc1wCtWNM10DO0sDQ3NUZkU+olCHNQ1Q2ufWFpzkDPgJpBh1ao6RroGViamRla + ULFiM9c1ACU6lKxpamZEvYLTXNcArSwzBuUaA0NDaoYURglmamBiYWgGTl8ggpopGr0sM9IztbAw + s6CqFRhlmZmJoSk1Q8wQLesb6pkYmplQsYkBinTUosxAz8TcyNSCioW+BZYSzNjczMiSihnEAqME + M9IzMDc1MadeQWyBUWwZ6ZmZGZpaUq9ktMAoqoz0TA1NTA2oagVaeWWkZ2FgYmZC1YBCK6yM9Ewt + zQxNTUA1IxhTr11kgVFwGeqZGBmYmFKvbLTQNUAruAz1DIyNqVm+W+iiF1eGekaGJpamtGiHW+ii + N8IM9ExNDU3MDahXOFqA+rQola6hnim4jUS1+gQUJ6hFl5GeuZGFoRH1GnqWGCWXoZ65hYGZJaI/ + SVXL0BphhnrGFmbGRoagqhGMqWoZZhvMwhgMqBlDaL1LUDvPwszc0ghcCoAI6hU7lroGaCWbroGe + hYmZmZmBCTW9hFa2GeiZmhkZG5lQr0izxCjSDPTMTcwszahYplliKdMMDc2MzKnX7rbEUqaZmRkZ + UK9gtsQoyAz1TE2NLanYPgKPzaGUY0Z6JuYm5kglANXqZjMDLCNkoMYY9Uo0kBVoTUpjPTMLYyMT + qrVaQVaglWPGemYmZsa0GBYBWYZWjpnoGRiaWBpTLR2DrEArxYz1LMwMzKhWqIBsQCu5TPWMDY0N + LKlWpoCsQCu3jPQsLYyMqGsFqDeB1Ec11jMwtTC2QPTvqJpVQPU/kmVGeoaGppaGVCtdzAwwyi8j + PQMLSwNq5hT0hpiRnpGpgRH1+vUgT6Dld0M9I1MjI2MzUOULxtTzD6g7jNoiM9AzMrMwsDSjXqwY + YjTJDPQMLCwsDCwtqZchDTF6k7oGepZm5iamFlRrr5gZYvQnDfTMDS0MjY0swfFiYEDFpGaI0bME + j4paGlKviDHEaH8Z6JkbGYAQtZpfoDBDK8YM9UBRT72WEcgKtGLMCBT1Zkam4CY4iKBeMWaI0Qwz + 1rMwN7Ywp2ZaRu9aGusZGRhZmFDTF5jlmKmpEfLIHlUtwyjRzM3MzC2oF2Qg81HLMSM9E0tTUxMa + dPvMjDAKNCM9U3NjIwPq5UwjjOLMWM/SwNzMmGr9SZAvsLTDDMwsqVfyG2EUYUZ65mamxhZU9QVa + Q8xYz9DYgHqzU6BwQivAjPWoV6UYYfQcDfVMzY0MTKlqBVrDy1DP2MDAEmlwj5qWoZddRnoGZhbU + bE8YYfQhjfTMzAwsaZTX0Qf0jfSMTYzNqZdJQD0v9KLL2MTcwohqQ3tmxhgFFqhCMTCzRIxTUdUy + kJeQ2vnGeqYGJkbmiIFR6pX7xhgtMiM9M1MzYypWLcZYCjETYwNTU6oGGVohZqhnZmJuQd1UhlaK + 6RromVlYGpgZIhIB1Rp9xthKNRNzcyPq9VyMMdphhnoGRubG1JvbMTPG6E4a6hlYmlua02DOG2SZ + IXoxYGJkYm4C71pQsXlhjDHWD+r4G5tQb3rPDNS2QPePkaWxpRn16n4TjGLNUM/M3MzEBNHup96Y + kglGi8xQz9LC0IIW665AgQcKP6Qy1EjP3NTE1JJ6+Qe8PBJlmNRYz9jC0sIYsX6EegWcCUZH00TP + xJiKU/ugEEMr38z0DE3NLUyomgLQupkmoKaasSVVwwmtqWYCmrA2oN6SMTMTjEINNPxqYEDFESwT + LA00IwMTAyqOxJhgKcCMzU1MqLcw0Qw0goxagJnoGRmbUrHvYopRfoFKYQMj6lqB1hgz0rMwNjEw + oMGCR1CIoZVaxnoGBqZmFtQbSjDFaIwZ6xmbGZiZIop86uVGU4xSy1jPyMzckopDPaYYq8SM9Mws + zQyoN6kHihW0YstIz8zcyMDMFDZmSb3JVpBlGAWYkaWhiSU8vVGvBjPFKMmM9UxMjS2oOKFgilGS + mehZmBsZUTXE0DuYxqAOpiUVKy5Q3wK1JDPVMzC0tKRer98MoyQz1zOkqvFopZipnqWFiREVB0nM + MDqSpnrGZkbm1Fuya2aGUXaZ6hmampgZW4BGqMGYeqMKZljKLlMzA0MjxNQe9QpKM4xSzETP1NjE + jHqrk0CBh1aKmegZmVqYUbGLbIbRozTRMzUwNqSqL9BHx8z0TExMDCyp10o1w1JkGVpYULFNYYbR + 9jLRM7Y0NDZH9Byol45BjXrUsstYz8TQxMgMMbBPvdYF5sJ9Yz0DM0NL6i1BNsNct2+iZ2BhZmhB + vXoRc7G+MWg6zMAMMYFMvQE4zKX6xnqGZuYmVBzpMccoykz0LCwsjai4xgZzsb6pnom5pYkpDcbG + MNftm+sZGJuYW8Kjh6pJAa05Zq5nam5hYEC98sYcoxVmpmdkbmROxbl9c4wizVzPwsiQmpNh5hhl + mqWesbmRmSV8ATT1IgVUj6EWaRZ6FubmJlRsamCu3zfXs7C0MDVFFNFUG+vFXMdvpmduYGliiRgl + paZdaD1MUDvTnHorOc0w1/Nb6BlamBsaw3tLVE0IoKY50iifuZ6BmYmFEfVazhYYLTMzPSMDE0sD + RH+ZmpEDStpI3jHRszQxs7Q0h3c0qdcuwFzhbwIaazCl4jCWBUbJZqxnbm5iAe/KGlBvYawZ5gp/ + Ez1zE1NzM+qtKcBc4G8MGsE2pN5WFTNQZYNatJnomRqaWFAxVjAX+JvrmZiamJmZg3tQIIJqKdoS + Y8zfQs/IyNyEut5BK9EsQGWAqSENWgOWGB1QQ6rtqgRFPVphZqFnbm5Kvb11IBtAvQGk8sVSzwjU + 8YAXL9QrmjEX9FvoGRmamlCxG4W5nt9Cz8LY0Jh627rMsKznN9AztzCgrhVo05aGBnomRgbm1IwL + 9BEyQwM9cwNzY6oVjeaYy/gNDfTMjC2oaoMRasloqkfF+X2QD9CGyMz0LI2MDKm3igRkBVpRZaZn + aWZqSL3hcJAVoGkXpCxuomdiYWKAWF9LvSoXZBlaiWUGmmQ1ol7XFWQFWpFFiyBDa3WZ61kaGFlS + r44C+QJUsSPFipmehaWJiQnVpvLNMVfum+oZWpoYINYMGVKrVgfZhVZkGetZmFmYUW8QDmQFWm4H + TxVT8VwOc5AX0AsUSxMTA+otSwJZgeYLcz1zSyPk01Ko1qAHWYZWgFnogWyi3nYXkBVoBZihgZ6R + JfXavyAb0MovQyM9A1NDpLVv1EvHmKv3DY30jA2oOC4G8g9a+WVoBJoCRVpqSbWRJJBlaCWZoaGe + uZmJOeKMFqoGHlqZZmiiZ2hKxf6juSFG/9HQVM/YgoorLUBWgMoBpJLZ0FzP1JSK08cgK9AKAUNQ + 0WxgiuhvUS8JgGxCLdQMjfXMTQ2pt+zdHHPxvqGpnpGRiSn12nqYi/cNjfVMzSyo6wv0osxQz9TE + xJRqI/uggEIvy0CNMSourQdZgdYCMzTQszQ1MaPaABjICvQSzADU8DakaqJFK7cs9SxNLah3jgnI + E2iFlYUe9ZZqmhthFFTmekbGBmZUrHox1+yb6hlZGFiYmIAGbMCYau07I4yxfAs9Q3NTQwv4EQbU + q0ZATRbUAstSz9TcxMSMek1jzMX7hoZ6BuYmhtTL6sZYxrksLCwtaTDobY65Yh/UCDOl3lIOkA1o + BZeFnqWxmTn1dhyCrEAvuIz0DIxNadLOM8YYwzc01LM0NafeenCQf9CKMFC9a2JpQoumF5aV+6Z6 + BhaWVOx/YVm5b6ZnZkDVFIC+gdLQXM/A1ISK4y2Yi/QNLfUsLIypt/jMHNSGQC2+DEHznsbG1Ctb + MBfpGxnrGRlTs5eCuTTfyELP3MiQimWKCcbyMCPQLKeFIWJ3hhHVKjDMpflGpqBpFCOqxgpaAWZk + qmdiaU699dOgtIXW8jIy1bMwMDeh2rozkBVoxZaRhZ6FkYmZOTXjAq3pZWyoZ2RmQb3lDeaYK/KN + TPWMzC2pWL5jWZFvpGdmZGhOvVYw5op8Qws9U1MqnnZrDqrVUUsrIyM9Q3NqllaYS/INjfQszU2p + OCZsitHYMjTRMzem4nF+oIAClezIwwImemaGxkhnKlMv4jGX5Bsa61kaGRpQr0DEXIgPqmzNDY2o + 12fHXIhvCBqqt6TeWgxQrKCVVoaGesaG1FtcCLIBrbACdRVMDag4toG56N7QWM/Q0pAW5wCbm2Is + /AJlFWrOO5hi9BWNDPVMjA2p2IwD1bNopZaxnrkxFU+jMsdcfm9kqGdgZmFAvfxhhllqWegZmRub + Uq+ji7kE39BIz9zClHoHg4ECClSJIBWMlnqGBlQtezEX3oN8YWhEkyFzzIX3RoZ6hqbGVGzGmWFs + 5TYy1TM0MzKj3iAK5sJ7I2M9A0NDKrYUzTCGuIws9IzMDKi3V8gcc+G9kaUedacVMVfeG5nrGRpY + GlIvE4Ka7KillaGFnrm5oQViNSdVLQON+CNlR1CvinrHHJljrrY3NtYztKDi6nSQFWhtLRNTPXMT + A1OqdUEwl9ibGuoZmRtQbzM4yBOgagopIkwM9Swtjal3pDjIClDaQrIC1JEyNDFGrA6lXoMRc429 + sYGeubEJ0qQVVVMxWqsLlIqNTam4PAJzkT24EDYxo14zHnORvZGpnoGBKfV2t5tjLrI3MtIzMTEw + p153HdTARi2+jEz1LI0tqDi2iLm23shIz8LYgIrDcphL6g1N9CwsqdkLxTwa39Bcz9KYigN/mCvp + DS30jM0MqZgtLDB2BoHGHMwtqTg1grmA3sgAVLyb0KLYwjwZ38hAz9iUiqM0mMvmQVnQ0siCegUJ + 5rJ5I2M9M0NTGoUY+jC8kbGeqYWBAaK5Qs3CBX0hqpGxnrG5KdKwCvVqFVCVglaSGeqZGBhTcbgA + cym9kbGeoZGRCSLwqOof0GQpUv1vZKxnaW5MxYFUS8xBegM9QxNz6h0ubo65hN7ISM/YkIpLkTHP + xDcy0jM1o+Lx2CBPoDXFjAz0zIwNqVhsYq6fNzIEr26nWqsYc/m8kZGeubmpCfUmSTCXzxsZ6pkb + mdAof2CUZIZ6ZgaGZrSoaCwxh70M9CwtLai328gCc0k9eGiCiqstQVagdx8N9YzNLKk3bgCyAr3U + MtCztDAwoNrIGsgKtA6koQWooKdFXwVkGdoAmKGJnqWRpRF8uxH1TrAGWYbWqzQEzQBSb2U6yAa0 + kszQTM/UgnplAMgGUJ8CqdoyNNUzMrGgXucbZAWoske2wkjP0pSK59hYYC6vNzTUM7Uwpd4p7yAr + 0JeiGuoZWFJx0SPICrT8bmikZ2ZmhLRLn2rNWAtDjJs9QDnF3NwAcfAEVS1D95mJnomRBdKmRqq1 + xEA+QyvTDE30jC2odwIFyAb0Is1Mz9TIhIrJDcvp+OZ6Rmam1Du9GuQL9OLLTM/C1JB6fSWQFejl + l4WeuYU59cYSQFagFWCgDqwxdWMbrfwCtYnNLQyottDDAnMpPajnZWhugFiETrVuHsgyUOZHKo+p + t/AGZDhaTgf1ji2o2AG3AJmP1nM00jMxNafexREgK0C2oASRnqGhMdJ6QaoN5oIsQyuvjEz1zAyp + N/kPsgGtvDIyATX0zRDLH6nqHbQmmJGJnqG5oRH1UrARxriYkYmeqbEpFUsuI4xFqUaGekaGpsbU + y/SYR+MbGegZGlNvXT0o3tFKLkNLPQsTIyp2gzDX1oOGKM2MqbcXxAJzbb2hhZ6hqbkZYhiHmkkL + fQzMEDSRaky9mQgLUGZHK78M9EwNqXjDCsgKtPLL0FLPzJKKp3CBrAB5BKmINLQE5UGk01CoV6Zg + WVRvqWdJvTlIkG/QCi2QbyyNqDdkBLICrbllZKBnYmpgQYMBEJBlaA0vI2M9AzMqHicIsgK94WWi + Z25iSL0CEnMhvZG5npGhJfWWe1kYY1s3YW5siHTeLvU6JsYYy72MDfRMTUyot9QE5B+0jG9spGdo + ScWb+S1ALQm04stSz8LSgnpTayAr0HxhZKlnbGBuiDjei3qxgrm63hg0VmhIk4IMc529sYGemZkl + FSt9LKvrLfXMzSyp2HPEPO7e2FDPxMzYHHHqFvVqZBOMlhgoSZtRcRMlKL2hFWWgjGlAvWVHIBvQ + WmJGZnrmRqYGiBRNzRBDP4XVyFTP1Jiq3sEYzDfRMze0MKaqJ9DLAEM9QwtL6k2vW4BqfLSSzETP + 0NTAgHoNF8z19kameibGZrSYUgX5B61JZmSkBxpjo9akFMgGUPGP1OgzMtSzNDQ3QYxTUK9gxlx4 + DxoUoeKV8CDvoDXJDEHNSgtDGnkHrUlmaK5nZEK9m9xA3kErxgzN9AwsqHi/NcgKtHIMNOVhZkqL + KUMLLGvxzfQMTAwNqDcwjWUFvpmegYE5FZtkmEvwDc30LIyNaTL2DUrOqEWaIXhnjDktUjTmsnxD + 8OWE1DsbzQLLsnwjPTNLS+otAAdZgVamGRrpWRpQb1EFyAZQVYNUahoagdIx9fZvgqwART2qFUbG + Rma0mPfEXJVvaKhnYWpkiRhOpNrieZDP0As1Iz0DI0tTGhydBbIMvXgz0jM2M6beXfQWmCv1DQ31 + LM0sqTh2iblS39BQz9DSxJx6k/qYK/UNDUFdc1rsArEAVZtohZoBqJA2pVq7BvNgfEs9C1MDaq4X + wVyqb2igZ2BmRL3TBUHhhFaSWeoZGRoZ0eCkapBdaGWapZ6FkYkxFdcNYJ6Lb6lnaGFsTL0tiyBf + gBIXUrFpqWdqZGFKveNNQFaglV+WembmppbUuzQKZIUlav4A+cLcmIr1MOYCfVDqNTU0swCfbQMm + qJgb0XuXIP9YGFHvAHkLzKX6lnpGBiYmptQ/Bt0CFP3o0WNoZGZshGiTUS3oMBfvW+oZmxtSczkP + 5uJ9Cz0zEyNjM+oN/GIu3rfQMzUwNKZinsFcvW+hZ25qQMXluqB4R2uTWeqZGRpTc2kC5up9QwM9 + QypeQwvyBCj9IpWQhgZ6JsYmVGyuYK7ZB7UlTM2od8qFBeaafUNDPQMDY2PqjfRYYAzuGxrpGZoa + Ue9SSJAv0IbEDA31LE2peLKCBageQS2rDI30jI3NLWjRj8Bcn29opGdkYWlBi34E5ln3hkZ6JpbG + VFxLibk+39AY3CimRSWJuVLf0FjPwNjSAHEBGvWGSTAX7YN8ZmBCxTkfS4xhfkNjPWNjQwPqtfIx + F+0bGuuZG1Dx9gZQ/gFlIeTi0kjP3NKSeuctWFhiTFmCsqiZMRVHxSwxyzJDPQtjSyquG7HEWKFv + aKhnZmlMvZWBlpgr9EEBZW5Ki7IMZBl62WysZ2xmhLSCj2rZEWQZ2kA/KO+bUu9qeJANaF1JcIan + 3ggCyAa0DqShiZ6RgSn1Rl5BVqA1wED53dycencqgqxA60AaGuuZGpkY02AVNcgy9LaYsZ6BoQEt + inyQZeglmbGepZmJIWLVFTUTNPqMJWjY2tjYhKpWoK16NTTRMzak3nYQSwPMIs1Yz9LShHojPJYg + H6A1z4z1zE0Mqbf9G2QFZkFmaGpGvXYSyArM4svQiHqNCZAN6MWXkZ6ZgSUVaxcsC/SN9IyMLalX + DYN8gV5+GemZmRqZ0qCJB7IMvSQDDX1bGNGgMQ6yDL0kM9QDzVFRbYQaZAV6+WWgZ2FoQb0un6Uh + ZkvMQM/I2IJ6C9FBVoDyPHJ7EjRqbAgq9aHXQlFtqgVkGVrWt9SzMDe1pN51SpYg81ELMEs9EwML + CzMTag2BgawA2YIUZBZ6FkaWptTbEQKyAq0As9QzMjOypN7icJAV6CWYgZ6hqQX1VnGBrEBvgRno + GRsaU+8sSJAV6CWYgZ6BobkB1dYJgaxAK7cs9SwtzE2pd08MyAq00spSz9zU3IR6a9xBVqCVVpZ6 + pmYmVLyhyxJzpb6lnrGxkQH1BlVBVqCVVpZ6hmYGtJgkANmFkc0tjSxMqbcEzRKUx1ELKws9MwNj + U+odqgayAsMXhqYmJgbUP8sfZBfIR0gFo7meqSn1jsACWYBWZpnpmZpYWiDWBVCvrjLGuOvRTM/Q + yNSCij0GY4xdRqZ6lqZGhtSb6ACFGFrhBfKFgQXVKkNjXQO0ostMz8DU3NwCMfdEtfE1kG/QCjEz + PWMTI+qt1bHEXK4PSmHG5sYI71Ax6NBnIc30LEyNTJA2SFPTLrRiwEzP3NDAgoplMyhnohZmZnom + FqYG1JufsMQ8Ct9Mz8jc3MLA0BIGqBZimKv2zfQMLE0MLKk2owPyDijQkMpLsBWGhtQrxTDX6pvq + WRibU7NOxlyrb6pnbmJMxRWOoIBCK8VM9YwNTAyod205yAq0csxUz8DS0JiKQ3kmugZopZeJnoWF + hZkR9UpjzJPwTfTMjY0tqLewwRLzJHwT0JSaIRWbw5gn4ZvoGRtbmlKxOWyKcTiFiZ6pqYkB9Wad + LTFX5pvomZqbmFNvoyfICrQGl4mehZGRuRF86SL1ShJTjLPBTPTMLIxMqTi+ibke30TP2Mzc2JB6 + RS7mQfigEVQLKk5sYJ6Db6xnYWpuRL370kDRjlZWmegZWJqaUu/cX5AVGGWVoYkhFRu/mGvvQZ4w + szCkXs8dc+09aILB3NzEAjqyRcVTqCwxV+Eb65mamFpQb9zJDKPMMtIzNTMypmLhjrng3kjP1MLA + lHr3PlliLrg30jMxMzOibkCZoLZEjfQsTMyMqHeeCsgXoCoEqelmDBrZMkYs76PesgKQZaC4R7HM + xAI07EG11i7mintjPTMDUzPqXR0A8gVaqWWsZ2JuaU7FKhfzHHxjPWMjCwuk6QzqtbUw19kb6Vka + WpgbIjojVLUMbeDLWM8ANPtPg+2dlphr7431DC0NjZB8Rr1CGtSwR82sxnrGxqBREFiXjoqVM+Yy + fCM9SwNTCyq2MDCX4RvpmZmbU3HJpKU5RlPMSM/AyNiAett9QFaglW9Gekam5mZUnGrGXH0PvgHS + wgReORtQb7LOHHPxl56loTEVZ4QxT8w30jM0MKLmeKE5RgfSSM/AxNKEiq0yzGX4RnoGpgZUPEHb + Ess5+XpGZmZUPHQUZAXaaJeRnomppaEp9bpDoKoMtdgy1LM0t7AwQLQtqWoZmn8M9czNDAyod1m1 + Jeaie0M9SwMDMyrOm2Iuuge1/IwtEWc6ULGkx1x+bwRpbZjBixfqlS6Yx+gb6VlYGFGzu4S5EN9Y + z8DM3ATpRAwzqrUGsRyjr2dqCRpHoqYVaB1MIz1TY1NDKlYwmGvyjfQsTc0NDRELTqiZBNAH8431 + DExNaHL+hqUFxkIwYz1Dc1MDQ+o1OEGRg1q+GemZWZpZmCHa0tRrA2Ku0zfSMzc3Mzajqn/QhsqM + 9CyNLQyody6OJebqfCM9C1MLYyquacVck28EmgAzp+K6EMyV+JBVWtTLKpgL8Y30DI2NLE0RLT/q + DfhhWZKvZ2lqZoRU61A1kYHyDVJHHdR6MjWh4gg/lsX5epbmhqaGiC0g1PQPeqFmpGdgZmxCxQlX + LMv0QYW0uTliwpVK/jEyMMBcsG8EntOjViMHYoURarlpqGdhZGFIreEtiBVoRZmhnqmJuaWBCbzH + TKVVzRDLMMbSDCyMqHakHMQKjL6mqbEp1fbGQ6xAG0Ez0rOwNDQ0oFIdBrECNJSBlPeN9YxMjai2 + whxiBajbgWKFiamJAbWua4BYgVaCGesZWxibWSC2G1AzyNAX5RvrmRoZUDdtoZdgxqAJUXNqtSzA + QYZ+oKuxnoWZoQH1T481MjAADQKiFi8meiYm5uZmVKoxIVaglWAmehaGplQ7cBdiBVoJZqpnaGhG + taV1ECvQyi0TPRNLQ1MD6hWNmAv0TfTMzU0sLajUVIL4Aq3cMtEzNTKl2ooniBVo5ZaJnrGBgSG1 + djJArEArt0z0DEwtTCypV7Mb6mKurTA0NDOk1iFLYF+gl1YmoFlXql3xCbEClMFRCnhLM1NLat1f + B7ECLXcb65lbGFsam1Kna29kYAAyH7WMMtYzNbOwpNYlABArQLagBJSRmbEhtQaQIFaglVGg+tyU + WmPsEBtMMMLJwNKEWqt/IVagNa3AE2JUO1wBYgVaEWWsZ2xpZGyA6JBQaWAKYhlaYWWsZ2JqbEjd + 1ItWWBnrmRtZGlFrgzXEFxiNLHNQs4eaAYVeWBnrWZobUO3wbLAv0JtWJnoGxkZm1BpRgViBkc0t + zUEzXfCeDvVao6Dcjp4dLU0tTak1ImlkYGCsCy4ckYotEz1DIyPQcATMQ9Qrho11QfYZIllmrGdu + YmFArdvDIP7BKMHMDYwtqbVQD2IFRglmZmBiTK3lFRArMEowIzNTS6Rt/NRr0RljTEQa6ZlbmFGz + Q4K5JN8INFtEtQMAIUGGUYIZGJoZmVJ9dgVsGXpZZqRnaWhkSq1dkBAr0BpeoAlDUyNqDdxBrEAr + y4z0jM2NDZD2LlGvLAPlStSyzEjPyMjCiIrNYcy1+EZ6BhaWZlQc6MJcgm+kZ2RqQsWsj3lavpGe + sbGZBRXHhTBX4BvpmRhZGlKxTY+5At9Iz8zMhGqX2xsZGGCekQ+aoQFV0bCKi4qdOROMPUWgKQgT + c+oGGVoBBk69FtS6QwocZJjFlqGlsSG15mogVmAWW2bmVJs3g1iBUWyZWJibUusWbSMDA1D9jl5Y + GRiaGZpaUHuqHmIZhn8MjcxNqThoY4rR8DLSMzIxMKHWqf8QX4CKeKS2HWhixtyCWncXQKwARQyS + FaCJDHMa3FoCsQytCWaoZ2ZkbEqtlU0QK9C6jkagtrcRFcstUyzllqmlITXHuUwxxrmM9CzMDah2 + 5CM4oDDLLTMLSwPqDdZhrss30jM1tTRBOmaIqpZhZHhTCwPkRcHUa3eBEjF6UWZuYGRkSlUrMPxj + aWpmYYGY/aNe4GEu1jfWszQwsECUzNRao2lkYGCGsawVNFdjZGiC8Bn1BkjMMLZ3g3rHpubUuo8N + 4h9QekAqQY31zMwNzZCOVqFevxLbAn5DIwNzKk5tm2Ep3ixMLCzMqZreLFHzj7GegYWBIbV2YYJj + BUvxZm5kZglvbFCxnsY8KN9Iz9jCiGo7USD+wSgPTA3MLanYFADVm6ixYqRnam5kRsVRV2wL841N + TI2oWOtgW5hvbGxoQcUcj21hvrmxmYEFYiycennFHKMEM9IzMTE1MaHeECK2JfomJgaWltQrtzAX + 5oNziBkVhxCxrcw3MDU1pdbifyMDA6wr8y3MjKg4iYptZb6puakhFeclsK3MN7c0pNqJc+CAQl8s + YaRnZmFgQcVJA9DsDXppZWFsZEqtc9mMDAwsMMbxjfQsQAPGVJtDxVyObwyebKZikYt1Ob6FoYkx + onFHvWyObTm+uYWBORXnhDEX4RvrGZuA2vnUjBVQXYjSojMwsTAwpV6pjrn03ljPwNCUmqNGFhh9 + SGM9QwNjc3MqhhNmG8vYwpCKi66wHIavZ2xubkDFhiLmInsDPXMLA0Nqlrigxi5qWWWgZ2RqYWlI + xWUGmIvrDfQMLU3NqXWkq5GBAebR97oGeiYWhkYWJqbw8WHqNUswF9rrGuiZmhhbWFKxt4O51F7X + UM/Q3NCYWpvIIOGG1kPUNdQzBfVEqJcXMVfbg+wwMbKgYlWCuche11DP2NiAms13S4xSS9cQNMth + Qa0t6uD4QC+3dA31TEzNqXYvDMQOtDF7UOK1NDQyMDSD5xWqlcSYy+t1DfQMTMyMTS2odSCJkQE4 + 0NCLMUNDM0MD6lXvIDvQ+rkGekYGxgaG1LrfFOIPY3R/mJqZmZpQb4gD5A+0oXsDPXMjE0MT6jWB + QXZgjN0bmFoYUW9aE2QFWtEFKh1NzKh1uj4kNtBaW4Z6FhbUOk4OYoEFanQb6llaGJggrWKg2rJq + UICBanuktqOhnqW5gSH1uuuGBhjHRRvpGZuYm1lSrTYBWYFWehnpGVmYGVDr6CFwrGB2EU0NTY2o + dU6IkQF43RpqxBvrmRkYU3HpGsgKtOLKWM/UzNiEejMBICvQSisTPQMjI3PqjfyBrEArrEz0DIzN + qXbkECQu0MoqYz0LE2MqzmGDfIFWVhnrmRiYmlBr+zzEF2hllbGeoamRMfUapCBfoJVW4LNLTKkb + 3WhllLGeqampEfWaWIaYR9qb6BlaWphZmMPH36nWUQBZhlZaGetZGhtbmCLGY6k2owSyDCPHmxka + WprDD+Oj3lwZuIREL8FMDQ3MqZikjTAGuYz1TC0tQaOasKii2vgQyD9oZZmxnqGJBfW6wSAb0Ioy + Yz0DA1NDah0KZmQAsgKtKIPsmTelajihFWVGeuaGBsbUOjUP4gu0osxIz9zc0IB6Y9mggEIryoz1 + DMxBc6PU6viArEAryoz0LCwMzIypGRegRh3yAmsjPUNjAxNqnYgJjgtQsY9sBagJbGlijFhnS6VT + ZiCWoRVghnqWhpZGiCPGqDdkZAjK7agFmIGeobmJhTHSXdJUG1UF2YbmNVA32MjMyNTUCFaYUe0w + SCMDkH0gDyI19g30TExNDM0sQIM7EBupdDAkxDa0os1Az9DC2NCEemtxQT5CK9sM9MwNzEEDGlTL + s5jn4RuA+mMGxoj1JtRL7ZgL8Q30zE3NLY1MqD8MAwo9tALPQM/Q1NgEecs+1TamgmxDK/sM9AwN + TU2Rq25qBiR6MahroGdkYmZsgnSzEzUTO3qRqAsJSyruHjY0xjhgxwA0Zm5ExcUChqAsi14CGpha + mBqaUG9iGmQJloLPwsjCiJojNZgL9XUN9IzNqHfDspEByCegEEMqUkHxbmJoYEGti+MglqCVcqCJ + DGMLEwMDRP+Eei0IzIX7IOsMLY2NLRGHiFJv8AZzEb+ugZ6FuRFokgZSJxlQse2CuYoflChMLY2p + uBEJlCrQijqQJebGRsYGiJqWmhGGXtYZ6BkYGFtaGFPtIClwKkQv4gz0DAwtLM2o2MrHPGMfFHCm + ZpYW1Lp9xsjAEJSXUIs4kCWWxkZGoBwFTXLUix3ME/dBNZGBuZExFQeNMVf3G4Bv+TQzQkx1mlGt + SYR56r6BnrGluaWFEfVGpjGP3TfQswRNpxohhkmo6SG0DqyBnoWBkbEF9daUgZIdWg/WQM/czMzC + jHpTniA7LFCTtoGemamFAXW9gVa2gUprU0Nj6u0gMsQ8hd9Az8zY2MjCGFEBUTHuMcs1MxNjU3Nz + GjS5Mc/jB+ccQwvqLdYxBKVk9ERgbmFgYkqt86RBk8IYw3AGeiYGJoaWxogKjnojppgL/g30TEws + jZH6rVQcB8Jc8W+gZ2JuamZBrfsGIOEHqoaQ2o0GesbGRqbU7C6YYVzkZqBnamJmSMWtqqC0hlGo + mRkaWBgaUq+2wVzhD5qbNjYDDWPD1iZQrTTAPKzfQM/MyBI0OE9FOzDbaxYWJqbmSO1ralqGNttg + oGdqbmpgRMVxf8yj+UF1grm5AfVOqTAEJTPUUg28mMeCWjc8GRmArEDrlhrqmZoamVNxdhRzub+h + nrGZpYUJolFDvREXzIX/oMl9C1Pq+getHDPUMzE1MKfeaUGgWAHVaChFpaWBhamZCfVGizDX+xvo + WRoYmlM3caE1zQz1DI1NzcyoV01irvc31DMGddCo15nBXO9vqGdsaUi1o37BuRC9PWaoZ2piaUrF + Nqw5xkCaIfi2Hyo2kEBxjV5cGRgbWphZUK1kx1zvDyrZzY2MqbigCnPFv4GemYWFsRnVL3MzMjDE + XPsPahybmZogTYdQb8gWc/G/oZ6BiTHVrmOAeAit6DLUMzU0o9qVgRArQDUjUuloCKrezY0Q7XDq + 9ckxtwEY6hkZmlHxJEBQGkDrXoIKGHNz6p0ma4h5Aj9oZMHCjIqHn4DswGh1WZhaGBoYIY6spWJB + AJpYRp6PNdAzMzMxMkGcXU69qhIUO6gFG7h3ZGFMxUUe2DYHWBpbmhiYU2/YGXN3gIGehYmZqbkB + YmaZajGEuTfAQM/c3MDMkorrPDC3BhjomRgZGhlQsZ2EeQy/gZ6xhbmxORXXYmHZGmCgZ2xoamJG + xTFgLHsDDPQMLEwNLQ1MqFdeWmLuDgDNeRoZGBgiigHqtfcxT+EHjdCbGhsbUHFc1lIXvXkGih0z + Myru8DXE3B9goGdiaGlmQq1rro0MjDBP3TfQM7e0NDekwbQ+yDK0nqWBnrG5pbmBMeIUCaoVbSDb + MNZ5GJiYGxqaU6+zAbIEc+bTyNDC0ohqvQ2QHWi9S13Q0I+JkRENmp8g29BaawZ6hkamhkbUKxFA + dqA11wz0DE2MjKi3IhdkBajzgdQi1AUVA4ZmRmbU2zACsgXUEkC1BVSqGVpSra1hZICxdQDkFXND + CxNL6lVqIFvQ2mqgCTojAzMzY8T0OtUqBZB1aGUB2DpLM+S2IdV6iUYgr6G314wNDI3MqFbvgKxA + 8xF4n6WZgQViGRvV+m0g2zBKNxPQuDaitUu9VhXINrRizkDP1NTIwtCS+rNDIMvQyjtDPSMTE2NL + qoYeRiFnagAaD4Z3GKmXfw11DdBKO/A4C/XmakAhhlbYGeqZGptScT8WyAq0ks5Qz8TcwsKCehU2 + 5vYDQz0LY0MDxG1D1DsPzsgQowFnpGcKGtGhZoGA3iE10jM3MTEypl6QgQoc1GLNWM/Y2JJ6Ew5G + mDsNTPQMLU2MTRFD9VQbugVZhlaomeoZGxtSbzcsyAa0gsxczwg03kW9ssUI4+wfcz1LS0tD6p3t + DfIFWvFloWduZG5MxSLFCKPQstQzMDMwo64VaKWWhZ6liYmhJQ3KYCOMPqilnpGFIRWPvTAywmim + GRroGRpbGiP2GFGvTjHCKL4s9SyNzai3YRXkHVDpgtS0tdQztTSi4logI1BeRy29LPSMzYzMLKlX + omCe6m+hZ2Ribop0Awa1hrdA3gH5CCnEzPVMjA2NzKCL6ai4gBNkF1o5ZqpnbmBpRr1z10FWoDXD + jPUsLUxMqbekF2QFWjlmrAca4KTecVAgK9AaX+C7eS2ptxceZAVaOWasZ069lR8g8y1Rs4kxeHKD + esc8GxljlF1GeoaG5kbUO7IHZAWoE4aUO0ATmgZmxoiGBPWaXph7BAz1TIyMDCyp1/QCZT/UWDHS + MzYwNDBFDJxT1TK0wthIz8DMAmmQnro+QyvHjPSMLCzNzKm2mMkI29n+RgZm4DsdAIutBQBY2duq + 80YBAA== headers: - Accept-Ranges: - - bytes + Cache-Control: + - max-age=0, no-cache Connection: - keep-alive Content-Encoding: - gzip Content-Length: - - '16009' + - '11746' Content-Type: - application/json; charset=UTF-8 Date: - - Mon, 18 Sep 2023 09:59:44 GMT + - Tue, 28 May 2024 00:26:07 GMT Expires: - - Mon, 18 Sep 2023 10:00:44 GMT + - Tue, 28 May 2024 00:26:07 GMT Last-Modified: - - Sun, 17 Sep 2023 16:23:08 GMT + - Wed, 15 May 2024 19:07:50 GMT + Pragma: + - no-cache + Server: + - Apache Set-Cookie: - - ak_bmsc=E94554122B9744D210B4C81D0F118818~000000000000000000000000000000~YAAQFk4SAnQBZJOKAQAAd027pxVQ/Mk1EKI7tOBn3fxQGwfx1MVa2hX8YNGUUEoxpzA+GtHxUkLxWEOJyAjk9VEERzNc5/wG1Z69kLjVGZWIFwJcm8yi92NTLIMmC5vII1UiZANktC9E/r9sdmwkFCWPO0flA2ZrFfcwRhnqGZ6xR9MwD10B9cvLtLOJtIWK7sWsoFrrwsWT2BUDpyi0aALMrn+G2QFvOn+n6M3thN1O3/6mr/0q1y7iHmc+vom6VbdTjW1OZqYxYrRtr72a9ZlCwuaFL4+h9rhF9IZmNJcDtGOgMxhtQEHBMLv3Jj02n6Y7OoJvIK8wkyxAJ+9EeBHVXTf2fxC2TnxuGY08ddDPMQjIxouWDUHDlgy3NT5y; - Domain=.stlouisfed.org; Path=/; Expires=Mon, 18 Sep 2023 11:59:44 GMT; Max-Age=7200; - HttpOnly + - ak_bmsc=8CE5C9ADE7CE3614D87E785DF0893F80~000000000000000000000000000000~YAAQVl7WFz7cRbqPAQAANRCXvBd0l0Au8LeEILq/iAP3qVuDNJIgFy5ZiZpFDoIrqvvpH77kFaDLxQcOkgIV6NOqiRSdQCQWb+lONQrYODGhKu+uRtcmzHZs9F83aAHr7CtGVYpo3NITbRA6dgNkPc1Pj3z4k0KZLg5xjlwFaqoKq4V1AnMYKKLVLQTrWm31Ieo3JqtvvQe7fwHo7ozatHmW+KYuJlQa57Gfb7C4vDERDVyHpenUNbRJrELZobKs6uV0MkdfralkxV+ROskKPpdSM3hSo+niuDZBJTtSuGk7JJonKkmoxhULoeY9UxffuYqcIiMyc4CcLl+N/EypjNl5CqgNpGCKmo1UBwkEAAcZPgZR/VBEEUlaAfDcil3w; + Domain=.stlouisfed.org; Path=/; Expires=Tue, 28 May 2024 02:26:07 GMT; Max-Age=7200 + Strict-Transport-Security: + - max-age=86400 Vary: - Accept-Encoding - x-rate-limit-limit: - - '120' - x-rate-limit-remaining: - - '120' status: code: 200 message: OK @@ -328,329 +255,372 @@ interactions: body: null headers: Accept: - - '*/*' + - application/json Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive method: GET - uri: https://api.stlouisfed.org/fred/series/observations?api_key=MOCK_API_KEY&file_type=json&series_id=CPALTT01ESM659N + uri: https://api.stlouisfed.org/fred/series/observations?aggregation_method=eop&api_key=MOCK_API_KEY&file_type=json&limit=100000&series_id=CPALTT01ESM659N response: body: string: !!binary | - H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy1jWw1DW0UNJByKbmpaDL5ScVpxaVJZZk + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TUyV9JByKbmpaDL5ScVpxaVJZZk 5ufBNRuaGRjoGhjqGhgq6SghK4Dot7S0tNQ1NNI1BkmX5mWWFCtZKeVk5oEUl5YUlJbEl1QWpCpZ GeoopWXmpEJ5SlnF+WAlRSmpRfFJlUpWKEanJJakKukoFecXlcTng5QoWSklFicr6Sgl55fmlShZ - WRgZ6ijlp6UVp5YoWRnoKOVk5maWKFkZGoAAijOLlayiKQkSsFOslAwtTU11DYwhoVCWmFOaqmSl - pKdUq0M1s01oaLYpDc02o6HZ5jQ024KGZlvSzmxDUGZU0lGiRRo0hOZymphtRKswASVAGppNS3fT - rDwx0zWgWXlipmtAs/LETNcAFJ00Sd9mugY0K0/MdA1oVp6YgapucO1L/Xxppku78sRMl3bliRmo - yUGjMAElElqVJ+a6BjQrT8xp2D4xp2F5Yk7D8sSchuWJOQ3LE3MalifmNCxPzGlYnpjTsDwxp2F5 - AqoYaFWeWNCwPLGgYXliQcPyxIKG5YkFDcsTCxqWJxY0LE8saFieWNCwPLGgYXliQcPyxBI+GkP9 - 9qAlDcsTSxqWJ5Y0LE8saVieWNKwPLGkYXliScPyxJKG5YklDcsTSxqWJ+AhVtr0d8xAA0qo7RMj - PQtjMwtzcxNjEyMDY1NLag1zgqxC6/4Y6RmZGVkYmJiYmBsbGhkbU9MqtNEVQz1TC0tLY1MLS0NT - c0MjqvoKbbDFUM/AxMzMwNjYwMDYxNDchJq+Qht7MdAzMbI0MzKzMDE0Mbe0NDOnpl1oYzEGepZG - ppYGloaW5iDbjKlqF6jbjTTuY6BnYWFibm5kamBoamZiaErVMAQ1yVHssjQyMTE0NbYwsjC0MDA1 - pWYYgqprJLsM9QwMQAndwsDc0tLU0IKKVqEP5RjoWZqamxgZmBlYGBkZGRiYUdMutKFiAz1zYwML - Q2NLEwMjU1NjY2rmLkO0MsNAz8zA2NzU0tTc0MzIxMDYkGr+AnkKtSg01LMwMjU1t7Q0sjQ3MTWm - XsowxGhpGeoZmJtaGlkYmhiYmlpSL2EYYrS7DPTMTY0MjEARZWpsYWBIVV+hFYUGepbgWsTA1NzC - yNTcjKr+wigLLc3NzS2MzUwsjAyMzQ2plwgNMdppBnqmBpZmFiYGpkYGZpYmJtTLXIYY7TYDPVNT - AzMzcwsDI0MTc1Mj6pW7hhjtOJC/LCxMTQwMDYwszM0MqVfuGmK063QN9AxA6dDI0tzcxNTMyNKc - mqkDszg0NDCwMDezNDA0srAwpmKNYojR8jPUMzU2NDMzMDK0MDc2NKNmCYVZGlqaGRhaGIAKDwsz - aiZEULGri9LoNNAzNrUwNTMxMzIysDQwNqdeQjTCUhyamZhZGloYWhqYmJmaUC8vG2GUh0Z6lham - ZmYm5pbmZgYGhlT1FVpxaKJnaGZiaWlgam5iYGhuTL3cZYTRSzXVMzezNDM0MzEHFfGW1CvkjTAK - QzM9C0szU3MTE3B715J6ZaERRllIS6vQmoVmeiZmBgaWppaGoMRhZkm1ZoYRRklorgcq2k2MLc2N - DA1NDaiZAtGLQXM9M2NLUC62NDSxNLGgXolrhFEKWuiZGxqbm5uZGRqaWhoYGFExANFLQUs9SwMz - C3NTc0tTczNjI+r1I0GdSNRC0NBAz9jM0MjE0tDc1MLYhHpxZYxZBhromRtZGhqYGFgYmhiZU9VX - II8h90sM9SwNLC0Njc2MjU2NLahqFVoZaGigZ2RuZmRkaGZobGlGxY64MUYZaKlnYmlhbGZuampk - ZGhCxXrYGEsZCOocWxoYm1kYmVOxtDXGKAIt9AzMTEwNTY0NjAzNjSypl62MMVqDlnompiYGpuYG - JsaGRuZU7K2C1yOitC0s9ExNzAyMTEzMDU2MDama1jGLQAsDC0tLUyNjA2NDS1NqBiD6kgczPRMj - MwszQ1NDcwsD6iZA9CLQVM/EwsDE2NzQzMLM2MyCek0LUPZFLQJN9QzMDS1B0WRoYmhuSb0i0ASj - CDTRMza0MDaxtDQ1MDAzM6NeK8YESzPQzMTYwMLcwtTAHDSYRrXqygRjdsJYz9DAwNjUxMjY3MzY - zIx6pa0JRhFopGduYWZpbmppbGhmaWlBvbaZCZYi0NDIyMTYxNjAyMzMyICqvkIbHjTXMzKzNDU2 - tbAwN7Y0N6VeK8YEoww017MADZJYGoPysTkVB0tMMJqBlnqGJibmJpbGxiamRoZU7HubYMx7GBro - mRkbmBqB+leWphbUKwNNMJqBhoZ65hamFpYGBhYGZuamVMxW6EWgoZGeGahqNDEztDAzp+JsAmig - CbUINDTWszQ1MLMEjU2bmRtRL/xMMYpAQ1M9CyMjcwtQ2W5sYUK9AMRc0W5opmdsbmhgYWRgZmFo - QsWmhSlGEWhoBkoVZgaGpgZGplQslkwxSkBDMz1LM2PQCL+JoYGlMfVKQFOMEtDQRM/C0tLMHDQQ - Y2pGxVagKUYrEJTWjQzMDYzMjUyMDQyplqtMMQpAQ0M9ExMjY0sDUyNjM0tzqiZ1S7RcZahnYggq - JiwMLA2NqZqr0BuBhgZ6hhaWlhaWxqagXg/12jCmmAUgaJzT0MTC0sLCwtCCikPFphjLTCz1jM1N - LC0tzA0tjUyMLKjnK9BUIGpcWegZGhqCetzGBubGRubUy1ZmGCWgmZ6RgZGloZGhoZmlhZEZ9Zq2 - ZhiNQFM9Y3MLA1DrxdDY1JSKDQvMJfmmemaGpsZmBsamxiaG1JzhxFyhb6ZnbmRkZm5gYglquFOx - DsZcsG+uZ2JgbmlsZmACGium4vAI5vp9cz0jA0tQI8bE3MLSjLqJHWMs0MLUxMzM0tTQ0NLSxICq - KRCtDDTVMzU0sTQ1Ngb15iyMqGkVehloqmdqaWlhYWpkYQCaTqVmFkbvCJvqGZqbGpgZWpiaGRkY - mFDVV6CJCqShLFM9I1Mz0AinkZmFOTUrEVAfBLUMNNUzNTAysjQ1MLY0NTA1oF43BHOjgBmkZrQ0 - NDI3MjWxpF7nCnPfgJmehamphaGBmaGJgSUVZ6IxdxGY6xkbmhgYm5mZGVGvBYO5ocBMDzSuaWhg - amxuYGxIxbkkzP0FpnoGoIrD3MLIxMjAiIprpzC3G5jqGRpbGFmYGIO69SaGVA1AjOLPxMLIzMDM - 0tLUxISKY3OYexHM9QxBcwaG5oZG5qZULGcxdyaAZpJMDU1NTMAD+VRrP2NuUzDXMzI1MTO2NDYw - NjI1NqBe/w1z14KZnqmZkaGRoYm5kbG5BRVLWVB6QC36zPRAg6gG5kampoaGVOxqY25pMNWztAAN - 9ZgZGIKGeqjX/8Dc4WCmZ2ZkYmhiYgwarzCkYkMTc8ODmZ6BhbGliYWxuZGRuREVy3PM/Q+gNq2R - kRG48WdkTMUWBeZ2CDM9U0tjUxMzS0sjMwtDKk5kYu6OMNUDz9ibmhuamZqbUXEEC3OzhImeoaUJ - KPEZG5sYWVhSr6TF3DthrGdubGEJ6udYGpiZU3FBDOZWCmM9MxMLA3MDQ2NjQ0sLanoKvfFnpGdk - YGhgZmZkYmBoaE7FBRaY+yyM9CwsDA0tDAzNjc2NjU2o5ytQKx21BDTSMzY1NTSwNAClP0sqDpZh - 7sIwBKUKUwszI3MT0IgjVX2FPhGsZ2xoYWhpYmpobG5sQcW6HnOPhqGemZGhsYGRqaGJgaG5KfWa - tJhbNgz1LE1NjE3NTIxAk0hUHEPF3MFhoGdiYWJoaWlmaGZpbG5GxQkDzB0dRqAxGFNQ+JlZmlCv - 94G5vcNIz9jMzMTEyMgQNB1H1ZgCZSyk3puRnrmRiYmFhZm5OWiwh5qeQu/+gqbGLCyNLc2NzAyN - zaiagdFLQGM9AyMTCwNjEwszM1NTKg5sWmIMARrrmYDam+ampuaWhhbU65OaY24UMdEzNDUzNDYy - MTMzMzGmXkoHWYXWqTfRAxVGpuZmZubGJgbUa5mBrEIrAU30TE2NzcwNDUyMLU2oOJEOsgo0l46U - 2I31LA1MjYwsjQwNDC2ot+8AZBNoygrFJiMjUD1lbG5maWhIvSXEIKtAY8NIVpnoWZgYmVuamxiY - GZpbUG/NPMgq0BAMklWgroEFqFdvbmgBKnCp1YsDWQXq8iBZZa5nbGRhYmBiamBqaGZoQrVeCMgq - tCLQXM/M0NDcEpQIQQPRVBvENzfAmAa20DMyNzAEVSDm5iZm1GsEgqwyRG0umeuZWloYmxqbmpia - GJsZUq0OAVmFVliY6ZmbmxqaGBtYmhhYmlNvasIc5CV0XxlbgmbhDAyNTSxNqTaCCrIJzVPmeuZG - BhYWxiamFqAahGoVI8gqtBLQQs/A2MDC3Mzc0hhU41NtsBZkFVoJaKFnag6alTW3MDWn5nJUkFVo - RaClnqWpsYWpsbGBmakpNYtAzN0hlnqWlmamJsbGpoZmBobU25QH8hVaEWiuZ2lmZGBpZmBsbmhm - Qr0l+SCr0IpAMz0TcyNzY0tQoW5oaEa9IhBzawhozMzAyMjMyBJUD1M1X6G3As31jM1MLEyMDS0M - jCwsqbduztwQYyLYQs/U2BS87Qo0R0a9HSggq9BKC0s9MxNjA1DOsjAzMKDeUiJzkD2oRaCFnqmF - sbmxiZkxyEIqBiDmphBQaWFpYmxmbm5gbEnFqQmQrzDKQBMLS3MzY0MzUJRRbzEbyCq0MtBcz9jU - zNDSAtSONjCiYtsMc1OIuZ6RkbkpaGzO3NjMgHpLX0G+QmsGmoMqEfBWYSMDU2MqZmHMTSEWeiaW - RmYmhoYmJmagWoRqzUAjjMUwlnomhmYGZgaWhsaG5mbUW8sBCkBL1HxlqWdmamphYG5oYWYEGium - oq/Qy0BLPSPQFCZ4gYCxKfXWB5hjbgox17M0NDE2sjQyNjS0MKbepD3IKlDZhNpkNzE1M7Y0srA0 - NzY3pdqomTmoqECNKws9AzNjCwsDS0tTI0tD6u3rAlmF5isL0ACdibGJmZGxuTn1BjhBNoH8hRR+ - FnqGppZmoNaFsbGlMfUWzoGsQisCLfXMLI2NzE0sDIyMjE2oN3EFsgqtGWhooGduZmhoYGxuBGrJ - GFMtW2HuCTE00jO0MDA2NTcwN7EwNKfaDjKQr9CagYaGehamRiaWFgZGZpbULG0xN4UYGumZGhsZ - gjr3luaW1NsqBPIVWhFoaKRnYWFiaAQaTDCwoN50sLkxRk/Y0FjPwsLC2NzE3NTUhJoNJmOMZiDI - KhNz0KSfgQWogUvFFIixItoEVLJbGFiYG4NSIPWKQFD+RS0CDU1AY5zm5gYWlpZmVDz0xBxzU4ih - iZ6RsZGBiYG5sYWhMRXHYjA3hRia6pmbGZibGZsaG1mYmVJvLAZzU4ihmZ6ZiZG5mYWJhYWFBfXm - KEABiF4GmumZGBiaWZqZGRhbGFBvwy7IKrRmoKGpnqGpqbmxmYWhmbkx9Zb5gKxCLwNN9YwszC2N - zUwMTI3MqdjrxtwUYmiqZ2RpYm5oaWpkbknFEzRAvkIvA031DA0tjIwMTc0tDMyoN0tmjmVTiIme - qTGoZ2VkbmRuScVOowlmGWiuZ2piaWxoZGpkZGhJvfXrIF+hNZgMzfUszC1MjS0tLEwNDKi3j9sc - lKnQykALPQsjc0sLI1CVZWhJvYEzLLtCLPVMTS3MzSwszEwtzanrK7R2oKG5nrm5mbGFkaWBhaWB - IfXGfbDsCjHXM7IwMDAzMTc2MragbgCCogupdWtormdkYm5oYmhqYkbVAX0s20LM9QxMLU2NQTM9 - JtRbPgJKgOhFoLmeqZGJgbmFkYGBgRn1jkYCWYU2GmhormdibGBqYWhmam5gTsW2mSnGvjiQVaYG - BuAC18DImHqVsClmM9BMz8jQBDTXbWhkaGJAvSY7lm0hxnoWRpaGhpYWFmbGJtRbFWOOuS0E1Daz - NDU2MQeNZlFxBZg5qLJHKwKN9SxMjQ1NDExNLAyoOZSAuS0E5CtTAwtTS0NjC0Nz6u3uB/kKvQg0 - 1bMEjTiampmbGxtScfIKc1uIoZmekYmBhZGZpaGpkbkF9VIg5rYQIwM9AwsLA0MjM3MTcxMq9uQw - t4UYWuoZGJmZG4EmRSyMqHcMGCiuMMtAC0sDcyNLA2NLI0PqnQIGsgqzDDQwNTQ2M7AwMjen3gps - kE3orUBzPWPQ+JKJhYWlsSkVR1Mxr4AARZWhsZmhoZGFpYUZ9U6vNMe8EcLIQM/E1MAINCdsbmBG - vYX5IKvQW4GWeubmhkaG5mYGJuYmhtSbqQWlPtQi0MhIz8jIyMLCxMLUwsSUipUw5q4QIyM9MzMj - CyMzM2MzQwsq9q4wd4UYGemZgwp2S2NjS0NqzmlibgsxMtIzNTAxM7E0sTA1MKTiYh/MrSGGFnqG - ZoZGxmYWpqaWVFyYZY65NQSULAxNTUHjnKbGZlQslzC3hhiZ6pmYmBtZGlkaWhgYUHGQGPNiCiML - PRMjSxMjSwNDY1DLiWqDWZh7Q4zM9SwMTY3NDUBeMqBiTxhzc4gReAmEiZGBqZk5FXermWPuDjEy - 0zOztLAwNjI1NjWkagZGHws0MtMzBpXoZhZmJuamVOyGgCpFtBLQRM/YFDQYbW5gYWZOvVFHzM0h - RsZ65kbm5qamRqaWFlRcgYi5N8TISM/YAjTobWhpYWJAxUVFmHtDQEWtsaGFuZm5sYmJGfWOXTLH - 3BtiBBphN4MceGNkYEC9VUWYe0OMDPTMTQ3MLE2NjY0sLak46Ii5N8TQUs/E1NDCxNjMwtLckIqD - I5h7Q0CDI4bmxgYmRmaG5pZUbK5j7g0xBA0jmBqagppmJmbUO8/ZHHNviKGZnrGhuaGxoYmpmZkh - 9Y7nAFlliFpWGJrqWVhYmlmYmRuYmphSsWdggbE02tBMz9TEwNzIwsjCxMySihPCoMY6mq/M9Mws - DIzNzI0MjIwMqHfInTmWzSFmeiYmBqbGBuaWloYmVByew7yxw9AMNCVsamRuZAZq4FKvb4plc4ip - nomFoYmlhamJuaUF9fahgAIQfSTQVM/M3NjI1BBUkZhQcf0N5uYQQ1M90NSEMai7bWlJxekkzL0h - IKsMLYyMjYzMDC2NqHdsCygAQTU+8lCqiZ6ZqYmFsYWhsZkRNdd0YN4FApp4MTQ1MgVVxEZUPO3Y - 3BJzKNBUz9wAFHiWxgbm5gbUTOzo20MMTfVMzE0NLAwMTE0tqDnxYolZBprqmVoaGZlamFqYW5pR - b+OuBeb2EEMzPdBsprGxmYmFgTn11ouCrELv3ZvpWYLGos0NTY2NqTdADLIJfSTQTM/YyMzc2MDY - zNjQhHqLYkBWgSbVkbMVKAGaGBmZmBmaG1pQbyAGZBVmEWhoZmBkZmpqYG5pQL2Dq0BWgcaIUX1l - aWQC6m0bmhhQMQeDrAKNxaBaZWBubmwGKm4Njak3wg6yCr0INNUDjeVbGFhYmJuZUjeuQK0LNF+B - m5tGJmamhtRba2aBuT3E0ETP2NLQyNjIzNDC0oB6A8QgqzCbgUYWRsaGBqAi14J6QxYgq9ALC1M9 - I0NjUDvaxNjcjHr1vQXIS2jNQBM9EwMzY0sDExNzcwMqJgss94cY61maWRhbGlpaGpkbUm82BOQr - 9DIQfHSVuaWpmaWxiSn1OiIgqzDLQDMTC3NTU0NzQwNL6h2TALIKsww0tjC3MLIwNjMyNKFiGYi5 - P8QQNGphDErv5oamltQb4AT5Cr0MNNEzNjYFTdEamVhQcZIMZBV6GWgCmqMADaSaGRhQsdMIsgq9 - DDTRM7AwtjA3NDc1MTKn3hlFFoaYzUATPRMTS1NzS3NTCxMLKrZiDDEXxZjoGZmbWJoamZoaGFpQ - b70oyFfoZSC4YDI0sTQ2NTCg4lU5FiB7MMtAUwNzUwNTI0tDcyomdsz9IYYmeuZmBqApdXNTczPq - HbUD8hV6GWisZ2YEapxZGJkbG1CxYDLCPCrVWM/SwgTUtzcFzWtSa4Qd5CnMItDA0sLY0sTSyNDS - hHoHe4OsQm8GmukZGhgbmxoaWBqaGFHXKvQi0FTP2NjE0sjE0MLQ1MzEmJoBiFkEmhubmZqYGZtZ - mptQ76gdUABaomUrUH1vYmBgZmhiamhAVV+hbw8xNNazMDIxNzY3MjU3tKTeelsLzO0hhsZ6RoYm - 5pZmBmbGRlQ81AxkFahoQm5Hm+gZGJibmVqaWxpbUHHu1AJUUmDElamFgbmBubmpsYmFBdWOAANZ - he4rYz0jMwuQfwxNLKi4MhVkFchjyAFopGcBalMYWRqZWppQbw0nyCr0ZqCRnqWhsaWxqZGRiZEx - 9dYFgqxCLwMN9czNTMwNTI0MTU3NqLcVBWQVehloqGdsYmlsbmYCHsClXsGEeWmIoYGesZElqBNi - aWJkQr1zbUG+Qi8DDfUMTAzA6zlMzM2pt6gDZBV6GWioBxr0tjAwMzen5j5rCyz7Q4z0DC0NLc1N - LY0MTAyp2DbDsj/ESM/SzNTM3MLcwsLcmHpH6IJ8hV5aGOkZGYEaZUZGpsaG1DuBxAKUf9HKQCM9 - AzPQ3L2phaWpIRUrfCz7Qwz1LI3Ae5NAE8NG1CtusewPMdIzNDUwNDA1sTAxM6LerDAoAEFhiFzc - GuoZmhoZm5kaWZgYGlOxz4N5aYihoZ6RpRF4fM7C0NiYarPCIF9hloGgHpyRpbmBuYUB9VYlgKxC - bwca6ZkbmxsbGluYWpqbU29ODmQVehlopGdgaGZkaWJgakbFKTmQTZhFoLGpsYGBmYGRiRkVG5xY - docY6JkamVqAGutmZkbU215jgbk7xFLP0tzY1NDQwNTYxJiKR6ODrEIrAcHrUo0sTY0twKcWUW1z - gwWoWYFaAlrqGZsZmZkZW5gZG5sYU+/qPZBVGL4yN7Y0MTO1MDA2MTGlYosd884QSz1TEwMzCxND - c3MDAxMqDkdj2R1iACpsTUBjxMYmBtSbEwYFICi6kApbSz1LA0MLE0NLU0MzSxPqnS4KsgqtBLTQ - szQxsjQytzQyNzOl4lUoIKvQSkBz0CyZiak5+OZsKt7SDbIKrQQ01zM2MrQwszAyMLM0tqDe9DPI - KrQi0ELPyNzSzMzAwsDQENRPpVr/HnN7iIWeoYWJqZGBmYGFqYklFRsxmNtDLPRMzAwNzc3MDE3N - qDglbIG5O8RCz9Dc3MLE3NTS0pKKEy+gZI5eAIJamUbmZpYGFoZG1Dsc3QJzb4iFnqWpgZGBsYmB - qYEZFS9uB1mF1g220ANV8RYm5oaG5iaG1DsSBGQVWhPQXM/c0gS8JsvCzNLAzIxqKR1zb4i5nrmp - qaWxiYWBpaWhARWLdcy9IRZ6lsaGxoYmoAEzI1MqFuuYV4ZY6hlbmpuYGppamBlZWFCxb2qG5aQY - UxNjMxMLSwtjA0sLKk4nmWHsj7PUMzE3M7IATaubmBhRsXOPuTnEUg+yoMjUDNQNpmIbGnNziIWe - kbG5hZGBgTGouKBqwYS+NNpCz8jU0NjIGFTQWhhQ7yRYC1D9i1oGmukZGBuZWBobgaZOjai3shJk - FVoj0EzPwNDQxMwYNOwIGjejWmmBuTnEDDToCJl+NjKi4il0IF+hlYFmekamBhaWxiYmJuYmppaW - 1PQVWiPQFDzsbWlpYWpgbGFJvY08IF+Bakek9qaJnoUF+DZBQ2MTEypmK8y9ISaglq2JpYmpCahk - omIdgrk3xETP1NTCwtDSwMDQyNKCeqsdQeGH1gYETdKCWjHgPrc59RaXW2DuDTHRMzM3NDQztjA2 - tzQ2ol4djLk3BGSTgYWFhaGhMVWviQV5Cq2sMNEztbSwNDYyNDE1NrKkYt8U1C1ALQFNQA1bC0sj - A1ANbEK9u9otMHeHmOgZg5uAFmYmppZGVBzexNweYqJnYmpkbGhuYGhgaU7NSUbM7SHgHdamJqYG - hpaGxlS8VBoUgGgloLGepbmZuYmJsaWJhaUpFQsLzO0hJuDrFCzNDA3NzEzMqHc0IchXoGoYpbA1 - MwfNZ5oamhqaGFPv+mWQVaD0jmSVqZ45aGjJwMLS0NjAwMCIarUV5vYQUz1zA3NLQ0NjA2MLS0Mq - tpcsMNbEmOoZgaZbTE0szS0Nzak492yBsSbGVM/YwsTM3MzAzNzQ2Jx6x0xYYG4PMdWzMDG2NDU0 - MDexMDA3ot6oN6iuQi0DzfSMLS1MLC3MQYMxRlScTcLcHmKmZ2hhbGphamRqbGluRMWRLMztIWZ6 - BpZGZqYmRsaGxiZUvGvcAnN7iJmeuYmliaGRqYWBiQUVZ3gwrw4x07M0MAOlPGNTA2NzKs4HY+4O - MdczMDc2MDU0NDE0MaHetklQ8KGVgOZ6xpbGhuYm5oYG5gYWVFzYi3l1iJmeqYWZoaWhKWhSnYrH - BYJ8BcpYSIWtmZ65uZmhmbmFqaGRkTn1Lk+ysMQoAc31wDtbDc1NDAzMzKm4htgSowQEjaSCj7Iw - s7QwMKFiK9pSF70fbKZnYWFhZmBuamRpbE7FPa6WmJtDzPTMLCxNjQyMTE0sDY2ptxseZBVa29Zc - z8jSwNjM1MLcwtLQnHqXHICsQhsLNNOztLQ0NzUzMTU0puKt+iCbMLrBlqamoJkXUwNDUJlLrYYF - yCq0RqCZnrmlqamZCWgihIpj3iCbzHQNDFEysKmJiYmBhYmRqbGROfVOOQFZhVYCgoYRDE0sDMxM - jczMTag3vgmyCq0NCD4339jSzMjC1MDAlHrlOsgqjBLQxMzMzNjQwsDU0MKMektHLDH3hpjpWVoY - GJibm5tamBqbU69vBbLKED1ZmBsYGFhYWhqaGhoZUm8nHsgqtLLCTM/UBDQZYmhiaWJpTL3LayxB - XsLwlYmFmYGBqYm5hTn1JkNANqF5ylTP0sjcyMjc1By8w4Zq56eBrEIrAE31LCxMwCf6gNMf1U5A - BFmFVgKa6lmYG1maGppaGhkYGlNv6QPIKowS0NDC0NzMwtLMzMiEisUS5s4QMz1DM/CUlZGlqaUB - 9bYXgjyFUQIamBobmhtaGJoYWlCvaw+yCa0ANNWztDAyNjEDzZOZm1JvCwXIKrQC0FTP3NjUxMTY - xMzUwoKazQrMjSGmeiZmxqBxLBNTczML6i1/tTTEaAKa6pkbWVoaGRkbgk8KpNpCUZBVGGWFqZG5 - uYGJpaG5gYUZFQtAkD2oBaCpnqWZuZGhkbmBhaEp9YYcLTH3hZjpWYCKP1NLA1Mzat4TBrIKrQA0 - 07MwM7QwsDQxNTIyMKBiqsDcF2KmZ2poZmhkaWphYGlExYvuQb7CKABNLI2MTc0MDSyMQIUu1Vqb - RroGGG1AQzMzA2MDY2Pw5D31ahDMe0NAw1imBibmxoYWZtQ7NwMUfBgFoLm5oYkReIe1oYkZ1Rak - gqyyRM9U5uaW5kbGBqYGppaGJhZUjCn0bSGmeoYWhqA2raGFsYk59XZbWRphKQANLCxNTMzMLM0M - zCypd38myCpQwYTUBzHVMzYxN7awNAdbRr0TkSxBBQVqXIHmd0xBudfYwsyUilvhQVah+cpEz8DQ - 1MLA0MTCwNTEmIqJ3VjXAOQxpAA00TMwMDU2MbSwsLS0NKbekDfIV2hNQBM9U3NjU1Njc1DLzICK - 3R1jXQO0EtBEz9TCwtzAwMTAxNzMnIopEPPaEBM9CzMLYxMDAwsDc2NL6h02CwpAtDYgaDLYyNQE - lI1NzQ2pmyzQykBQXJlZmlmCIszAmHrTfiBfWaLnK2MDczNzM0MDSwtzS+rds2aJuS3ERM/M2BjU - NDM3sjCn3mIEkE2gHiNKtjI3MbIA9a6MzUwMqNhcMsYYBjTRswQv1DO0MDczNqHejl1LUPZFjSpT - PQMDQzNLUwszU0NDU+pdBwWyCq0IBFllamloYGhsYWZiQr1FPiCrMIpASwtjU2MLSzNDSyMLKnYY - MW8NMdGzNDYzt7S0tLQwM7Gk3lwmyFcYRSCoaWtmCRpFMKfichiQVWiNQBM9c0NTAwMTM0tTS9D4 - HNVaMSa6BhhFoLmpgZmBOfgaaxPqHeAH8hVGEWgB6hKYGhqamxqaU7FgN8FYEmiiZ2pkYWhmYG5o - YWZJzZF8zH0hJnqgsXVLC3NjIwMjKt6Ba4m5L8REz9jc0MzSyNTQwsiQimejg6xCKy1M9IxBk34m - JqDqnmonmFqCshRqCQgKPmNzS3MzUzMzY3Mqjg5j3hliomdhbG5sYWoImiAzoeI4DOauEFM9QwND - A0NzCwMDY2MqTtCCAhBUiyBVjKZ6RiYmBqBhb0tLE0vqHQsMsgoUXShWGZgbgkZ7TCwNLQypt/YL - ZBVaCWiqZ2BqbmFpbGxkYGBqSb0VAiCrMEpAMzMTYyMDQ3PQxB/1eoymGGuiTfSMLMxMTA0MTc0M - TM2p2DDDvDMEVFRYWJgamJubgOY0qZmD0fvBJnrGJuAt9waGhoaGVKztMTeFmOiZmBiBxrAsLcyM - qHhGkSXmrhATPWNDS2MLcxMzS3MT6p1vYglK56gloLGehYWBmYmxuamZoSH1VviAbEIr1I31zExN - zS0sLA3NTMyMqLfCB2QVWhPQWM/EyNDQyNDS1MjE0JB6K1RAVqEVgMZ6JqaWZqYGJmaGZkbUW/UA - sgmt/DPWMzc3sTQxNzGxMDSibpoAJQukktZYz9TC0tzQ2BDUBqTidQ0gT6EVf8Z65oaGZuCmrZm5 - KfWOYAdZhdYABFllZALKu6aWZpZUnDPF3BNirGdqamFoaGhmZGpiakS9HaCWZhhrYYz1TA3MzCzM - TECFuwX1VgOCrELrBBvrGRlbmJsaGhmZGFkaGFNvJtMMoxNsrGdkaGhoaWBkamxmQsUzxC1ByQ+1 - ADTSs7AwNLcwNrIwMzMzoeICFSwXhuiZGhuZmZiABokNjA2oF4CYe0KM9IyMDCwMjQwtjMxNqHhn - EigA0UpAQz0zCwMLQ2NDUyMLYxPqHWoLsgqtCDTUMzG3sDAzsASFohn1VtmCrEIrAw31TM0MzEwN - TI2NzQ0NqHeiI8gqUCJEKm4N9czAmwwMjQ2NTAypdwE4yCq0MtBQDzQXYmhpBKqyDKk4uITlwhA9 - AyPQ8JyhibGpoQUVu/aYm0IM9SxMLM0MDA0sLMzMqXiYlCXmrhAjPQMTU0tjAyNjQwtqdgzMMYpA - Iz0DQxNLCwtDA3NLSyqeOGIJShKoRaChnqWppamBkYm5AWgqk3qzfpibQgz1zEGlugmoG2xhScUl - FpibQgz1zC3MLCyMjEETz1Q8fBMUgGhFoJGegYGRoZmFgaWBkTEVkzrmlSGGepYWZhZmxpbGJgaG - JlTsmWLuCTHSMzA1MzYCVSLGFgZUbNpiXhlipGdkYmoK7vKYGZhQ77wCUFSBkjtSYWukZ2BmARqx - NTExszSg4rwp5p4QQz0zE0NjIzNLSxNTU0sqzk9g7gkB1cHmZpbmlmamxpbG1FsRbYm5J8RQz9jS - xNzS0NjMxMTEyJB6IxaYe0IM9UwMQHOMxhYGRoZUnDMAzVihl4Cmxhbm5sYWRqChGOr5CXNHiKGe - hbGZhZmRkampqakB9XZaWWLuCDECtddNDQzNjE0sLY2od7oTyCqMAtDYDNTQNLU0tjSm4jAq5o4Q - UMPWzMDA0NLEwszMnLpWoTUBjfQMLQzNTMHb1SyMqHfuISj80JqAoALQ3MDI3MLA1MCEincogKzC - KABNDCyMjS1NTU0tTIyoOGeFeV+IkZ6pkaWpsaWRiZmFuQH1DnywxNwSYqQHmkcHFX8GpqZG1NuC - DLIKrRtspGdubGloAr4g1sKCis11zC0hRnqWhuZmlpaGxhbmRlQra40MDDC3hBjpWZhbGJkYW4DG - HS2oNToCsQptINBIz9LMyMLQxMTMzMjYzJxK3WCIVWgDgeAANDIAj3kbGFHreBiIVRhFoKWZiZGl - iYWBhbEBtcahITah9YKN9UDpwdDS1MjQyNSQWmNmEKvQikDQQKqFuaW5JShPWZhQae0cxCq0ItBY - z8zAwsAUVC+aW5paUKkTArEKrQgEWWVobGFhaWJgbGBKrZVLEKtAbQuk5qaxnpmZpbmxkbGBgZGl - MbXKJbBV6DMhxnqW5sYWxmbGhqCWBbUWSUGsQisCTfQMzMB3/RhZWhoYU2vWAGIVWmFhrGdpamZm - ZmBiYGJoZEatlTegIkHXAM1XoAkKI2MTAwtzc1NLI2qtx4JYheErCxNTUDI3Ag9Im1FniQXEKrQi - 0FjPwtzQFFTUWpgZGVCrFwKxCq0IBKVAUKvM0gI0ZGZKvYLdEMuKQEOwLabmlqDZZyq12CG+QisD - TfSMjE3AC70tTC1MqTVvCrEKowy0MLU0MjcyBA3emlHrTnOIVZhloLmpqaWppTGow21A1QDEKAON - LU3MjM0NDA3NjajW5QH7CrMMBI3MmRsZW5qbm5tQ69AgiFVopYWRnpmlgZmRsaGpiYWhIbVOZIVY - hVZaGOmZG5ibWpibWpgZWVhQq8ttZGAAsge1I2ykZ2psYGxkYg6aODWl1r4uiFUg25CqRiM9Iwtj - AwNjU1MLA2NTYyqdzgGxCq0MBMWVqYmhsbmFhQFoQoRqxS3mvhDQ1J+RqaGpgbEFKG9RaekDxFcY - 7UDQ5ISBoamFBaiFQb0WE+a+EGM9Q0sDYxMjA3MDA3OqHSgK8RVaGQjq4BtbGJqZGRoZmplS63QE - iFVoZaCRnpGZpaG5hYGZhbGRGbXGYiBWoZWBRnpmZqbGFsZGRuZmZgbUOtQbbBVmGWhuaWhkZGxg - ZmBuYkTFdiDmzhATPQMjC3NLE0MLQwuq7WuAeAqtsDDWA2/tNzAzMbGwoGKLHVRQoJaA4GUCBmZm - 5sbG5hZUm3cxMjAw1gWXt0gloLGehYmRqYGZoYG5oaUltQ6eg1gF8hiKVeYGpqamhkYGBqD5YKoV - gMYYFyYZ6xmaWBiBBkYsTUHTtNS0Cq0ANNIzszA2MLG0MDUwsDCl1nYrSPihNQKN9MxNwL0rQwNL - M2qNOkJswij/LAxNLU3MzYwNjcxNqDVoBrEKo/yztDQ2tQT1dYwMDah19ivEKozyz9LQFFSemxsY - GlPtciuwVejln5GeKWS7pKm5qbEltcbnIFZhtAHNzSxMDQzNDQ2NzAyp2IjG3BZipGdmYGxkZm5q - YmlmaEytw6+NDAxAfTjUEtBID9QnsDAwNDYwMzak1rg3xCq0Yt1Iz9DY1MjIzNjSyNCQWlOMEJvQ - CkCQTZbmZiaWlmaWBubUugUKYhUoCJHKWlBz3djI0MLUABRd1FpkAbEKrQQ01jMBzRcYmFtaWoKG - fqhW2JpgbA021jOxtLAwszACNWMsjKl09CvEV2hFoLGeMfiKcXMD8BUUVLUKrQg01jM2MTYzszAx - NwE1BKlqFVoRaKxnZGRgbmhgamlpYEatc6LB4YdeAhrrmVoYGxsaG5gYmZtTa/UrxCa0AtBYz9TA - 1MzAyMjIyMDQiIrtMhOM9TCg4DM3NzSzNLAAjZlRb3AJlKVQC0BjPQMLUH1oYGRoZGlKrXV6RgYG - mLtCjPWMDQxMLC0tTY1AQ1nU6wRj7gox1jO2NDMwNjYxN7U0NaXWFUYQX6GVgMZ6JmYWRubmhibG - Zoam1Fo8B7EKFF1Iha2xnoGphZklqLFkARpioloJaIqlBDQ0NjU1tjQzsjQwMKVibW+qi74vzljP - yMLCyMLUwtLM2MSMWmcWQAIQowQ0sjA1N7AwMzI0NjUwpd6ABea2EGM9c2NTAyPQsKOBIbUOwwR7 - CksJaGhiZGBobmZkaW5OxXIJc1eIsZ6JoaEZaHbW0MTAjKqpAv2EQHD4gSaCDSyNDM0MqFdZgTo7 - qEWgiZ6hpZGhpaWJqYWREdVWCRgZGGDeFgKaNQDfxm0MGiSm1l0NEKvQGoHG4IPeQZ0r0GAqFTvc - Zli6wRamZoZmluYmxsYGZtS6agDiK7Qi0ETPwNjQ0sDM0hJ88AP1JpMwbwsx1rM0MTc0MzM3MjMy - t6DioDfmbSHGepZmpgYmBhYG5oYmZtS65x4SgBhFoLmRISi9GxoZGxhScXwdc2eIkZ6loYWFiYmZ - uaGZuTm1Dv4C+wq9DDTSMwXfymRgYGBpbEzF2TjM20JAnVMzI1MjS0tQV5iKo5uYO0NAA6lmoK4p - aIqCalczgYbFMOaDjfSMLQ3NTEHtMyMjQypOJmHbGWJiaGhpYmEOap6ZULHBhG1nCPjkNGNjc3MT - I1Nq7eKBBCBaM9BIz8TYxNTM1MzExNiYahf+QKxCKwON9IxNzA1MLAyMzYyNDanYvTfHaAYa6RmD - rDE3BF8iQ8W2BeZ1IUZ6RiZGpqaGZobGxgZG1DrPDBKAaGWgkZ6huamBGWjU0dLSnFpHskKsskRt - WxjpmYFmKIwNDcyMDAyptQQbbBV6GQjqCZsamJoYgdK6IRUn1DF3hpjoGZhZmhsbmpsamxtZUtdX - aKNmJqCRBNAEj5mhhZk5tY4JNDIwAKUJ1Lgy0TMyNwXNc5sbmRuZGVJvjhFza4iJnrGZuYWpqbkx - aJqCWmcUQXyF1g400TM1MDQyMjKxNAZNVFDVV2hloImeoYWZmZmxiamhIajzTbX+KebeEBM9MwMj - 0Py2hZGhORULdsytIaZ6BoaGxibGBsagNif1hmIwd4aY6oGyrrGBpaWRiakptc4zgyQKUGpHGkkw - 0bM0MDY1Mja2sDCj6noEC10DtBLQRM/U2MLE1MjIwsDM1JJap2aAfYWlBAQN0JmaGhmYUWsLAMQi - tKFAULVoZGloYWJhamxoTMVVqVj3hYAqeTMTSwMTU6ptGjcyAEcTavlnoGdhYG5sYm5maWhibEK1 - Q8YgdqEV6wZ6ZmYGlkZGlsaGZmamVFvEDrELrQTUNdADDVYYG5qCItPMwJJaZ2BDbEMrBHUN9AxN - Lc0NLUyNTA2MTah2MibEMrSmoK6BnoWZsTF424aREfXuH4VYBhoqUdJRKkvMKU1VslLSNdCztDQz - NzawNAC104yp2Hm0xBgV1DXUMwbNXpkZGxtZWJpRa6MhxGNopSEoFA0NTcyNTYxAAxmm1NooArEM - rTzUNdQzMDIxMzI1NTU0NKPaDXJgu9ALRF1wNrMwNTYzMDI1s7Sk1m5DiGVohaKBnrEBAlLt1A6I - XRjFh7mliYmFuZGxIahUpN6ICTgEUYtFUHxZGJuZGoCKDxPqrYkFWYXhLQtjYzMjMxNTA0tjIypO - soPsQisVDfVMDE0NLY3NjUwtTM1NjKjVWANZhVYkGuqZGpiYWRgbWZqbWxhTb78NyCq0AtFQDzTv - bWZqYGliaW5CvTY8yCq04tBQz8TS0tzU3NTExNLMknplBsgqtEliQz1LQ1NTS3MjcwMTQ0vqbe0B - WYVWFhrqWRiaG5mCxqctjQypN3EBsgqtJDTSMzSyMDMyMTezsDA0p94suyHmHSJGesbGhhagOUED - C1MDAyqdaw/q0WOcIA2yytjAzBCU4EGjkVTMV+hzJEZ6lhbmJiaGRqBxJ2Nzqg2GG4JKdtRC0FjP - yMzS1NzE1MDIzJRaW/GNDEA2oZWBoGEMSxNLUMEOqo6p1l8FWYVWBBrrgTok5hamRiZmFkbUa2KA - rEIrAo31zM0tDYzNTM0sjM1NqFjaYm4XMdYzNTQ1MbI0NDExMTGl3jYskK/QikBjPUMLE0szM0tT - U0szc+rtYwNZhVYEGusZWBobmIDbuJam1FvpC7IKrQg00rM0MzQwMjS0tLC0pNpNkEbgxI5WBBrr - GYIHw40sDc2Mzaiag0EFriFS691Yz8DQ2MTE0NLCyNyceqs6DQ2xlIAW5kamZpbmBqBRfupNnIGs - QissjPSMzc1NjcBnd5hT7d5dIwNwSYtaAhrqWVpaGBuaGIJrEuqtVQVZheYrQz1LcxPQkImRuYGh - IXWtMkb3lYWlhamRkZmRhamhObVO2oMEIFoRaATqhRuYgTr8JmZm5tQr2I10DTBagZYmRpampkbm - xiaWVLsfFOIrtCLQUM/C0szAwtLCzNTCxICKrUDMW0SM9IwMzMwsDA0MDA1MDKm3WwSUAjGKQDNT - ExNzUxNQ98qEelujQFZZoqZAYz0TQyNDEwNDU0NzIxPqrVMwNMJyfqCJuamRhYWJkYGJqRG1DlkB - JwtQNYJc2hrpWRpZWoCHFMAXOVCtFWiEsVjQSM8C3HoxNzC1BLVlqGYVqKhAjSvwJgRDAzMLSxNT - Y3MqBiDmfhEjPXNTEwMLQwNjc2MTC+ot1TLEvEfESM8EVFAYm4Fa02aWVBviB1mFVgYa6hlbmJqa - WBobGptZmlBv6hZkFUYZaG5kZGxqYAaaJjai3hpckFVoZSCoZDc2NDS1tDAzNzQxs6RmCkRrBhrq - mZubGJibgaa+zQyodQCjkQHIV2hloKEeaHjEzMzCwMTM0oh6u/FBVqGVgQZ6xiaG5gaGJqaWoFxM - vdVuhsYYhSBoNNzSElQMGpkZGxgaGFJxPMYYoy1ooGdkbGRoZmFmYGxobmhJrasIwBEGqkyQy1wD - PSNTI0NjE1B/xNzMhIrtJlAuRi0JDfQMQe0mYxNDUwNjQ+otMDY0wdg5B4owQ3NDY0vwNajgS0Op - lsFMMC5V0jXQMzQBXz5pYmlpaWRKrbPnjQxAXgMFJFKfxEDP2MzMEtTRMjYzMzGh3uw+yC608tBA - z8jA1NLEyMzQyMDcxNCCesU85v4RAz0DC1MLU0sz0MCMobEF9dZTgTyGViTqgkoPA0tTC3NjY2Nj - CyoeUQKyzAI13esa6JlYgmZJzM2MQSmfems/QJahFYugtGhqYmxgZmRgbmxmZkTFsXcT7OWiqbEF - aEADNBdkRr1ZQkMTjHIRFGnmRsYGhmYGZmYGFsbUuiMDnM3QC0bQlJOJoaWxgYWJuaUhFVe2GILy - GFoCMdQzNrQ0MbY0MrYwNqLa+XhGBiC70PrJIH+ZG5uamxqZGZmbWVBxWBJzRwl4Ks3YwsLAwMDS - wtjUiHoLGUAeQysXQZYZm5gbmpoYm5uZW1CzijbVNQBFGlIhDMplFsZG5kYmhpYGFpaW1FuVDvIZ - WlPRQM/A1MzQ2NDUAtRnNjag3mJxkGVoJSNo3h+869zE3MLEBFSGUK3ixLxyBFQyGhmamRibmRkb - mFkaUzeBWKLlMgM9C3NLYwNTS2MTU0NTMyrWZqbYSkZzAzNTEwsLY3MLA0MT6p0WZYi5xUTXQM/I - 3NjC0tLCwsLUyNKQilO7mFePGOgZGFoYmoKzmgX4jD6qJRBQuseIMyMLczMD0EQKqMdOxcE2zI0m - ugZ6FibG5qC+nyFompKKXQozbG1GCxMDUwNzSzNjC2NLC+otMzDE3GwCKvRNTczMjI2NLU0NLag4 - lWKGrWi0tDA3ALVALM0tLI2otz0S5DFQEkEth80tTSwhl2KbmxtQ75QgkGVoRaOugZ6ppYmBsZmh - sbEZaObBmJopH7PRaGhsbGlpZmoEHr6k4uwN5q4TAz1Dc1AbDjQFZm5sSsVBKswLSQz0QLNepqYG - JqZm5qamVOzdYu47AdllagnymYWZiSU1u5yYG08M9UDzlBYW5pYWhsYW1FuJaghKhailohForsPM - zNDUwMDIwsiSemNH2DaeWJqZmxsagTpJJlS7GNbIAOQr0FgpUl420jOyNDAwtDA2MbQwNTagXl/T - HGPznZGeqamxkaEJaFDb2IR6mxlAvkJrKRrqWRqbmFuYmhiYWJqZUu8oTJBVaIWhoZ6pgaW5mYWh - iZmpKdUuMILEFSgRIsWVoZ6piYW5uaWpuYGRJTWHf80xrqUz1DMztDQ3NzM1NLU0MqFuAKK1EA31 - zC2NTA1BZYW5gTkVx8KwXUliam5gZgTeUWNkTsUGG+bGE0Pw0WKW5uaWRoamFtS6UgOcLNA7zYZ6 - hoZGhsYWlkZG5qbU7BSBKkfUMtBAz9QcNE9paGpgZGFIzSSIufPEUM/A3NjUyNjM2NLc0ox6JwYZ - YruUBBR+BqaWFkYGRmZUHNyzwCgEQb6yNDYwNjAyMTWnYnGLufHESM/A1NDUAjS/bG5iYGhGtWYT - 5s4TIz0jcxNTS9CopbkhNYtbzK0nRnpG4Kt+TEwMzc3NqXWnhpEBKFWA0jtScWukZ2hhYQaqsywN - jM2p2FXA3HpipGdkamluaGJkYmBqZEzFZgzmpSRGekZmRgYmoELJ0tSQin1/bJeSmIGGlg0MTAyM - QTUXFVMgljLQwsTQ0MTc3MjCxJRad5AZGRiCKiv0MtDS3NLE3NTQzNDA1MyYis12bPeSGFgamJha - mJtYgEbMqZeHMe8lMdQzNjY3MzIxNjW2tLCg3kY/UAiiDRoa6pkaGYI8ZmJiYGpBvX3VIKvQGoIG - ehYGlpDDiSwszA2pOLlsibEF2UDPBDTfYGRmaGlibmxMrUsLIYkQrSlooAfqoVoaG1maGZsYW1A3 - waOVgwZ6xkbmZuamZubGJiYG1BzBs8TYgweajzI2NTIxsLQwMrE0oOZyCszrSQz0DI0szI1NzYyN - DC2MLak4WmiJMY1ioAdeI2JhaWlkbgiqLKlWGGJeUGKgZ25hYWBiYQ7qphpT7yoPI8wLSgz1DCzN - LEElrpGloSn1jkQCWYU2h2KgZ25sYGFpbmBgaWlmZk69Bf8gu9B6xZCZbFMLU3MLIxNQ45p6zU+Q - bWjloa6BnrmhmQUobZiZmRuZUK/+B1mGViLqGuhZgip/cwNjAwNzQyqO/oMsQ+scgyYPTQxBo63m - oK4/FVcdgixDKxNBc1GGlhaWZiYGlsbG5qbmVDs+H2QZWqEIGpY0BOdlC2NDEyND6h3ICbIM1OpA - aomCgtHM0sLcwtDQ1NjcmHonJhhhbkABjccbWBqam5oYmpmam1OxGgNZZojalgJZZmhiaWxuYWhg - YGphTL3V3iDL0AoQUJQZGxkaG4IGyM3Mzah3HZARyFuoPjPQA/fvzCzNjQxBs0RUu6QHZBemxwwM - zUwsDUDjNaAOGNXGJkGWoRWNhnrGJqCED17cZkC9s5JAVqGVi0Z6RkaWhkaGlmbmoHij2jpskFVo - paKRnrmhuZGBgZmFiSUVN3iBbEIrEo30zI2NTExBk69GlqaGVBtwBVmFViCCL9E2NTazMLQ0Mzan - 3hZDkFVoxaGxnrEBqFljaGhJxRUiIIvQikITPQMDcyNjCwtQsWtMxWrZEGM22VQPfAatkZEx+JgG - qnW+jAwxWoemeqaGZkYmRmZm4I0o1GobgmxCKyvM9ExNLC1Bha2Fkbkh9TZoGoHsQS0CzfQMjY2M - QK1CI2NDM+odBA+yCmQbUgVprmdmZGxgYWRmbGRsZkC9WTuQVWjln6WehaGFsbmJhZmFqakJ9VaV - gaxCK/8s9IxNTEAlkrGBoRF1owqt+LPQMzcyNwbN/xgamphQbw07yFNo5Z+hgZ6RoZmxgYGpgaG5 - GfVGT0BWoZV/hgZ65uYGRqbGxpYmBkbUWy4Psgqt/DM0AOUrQ9BAvKkFFY9cBllliZqtLPQszA0t - LcwMLAwMjC2ptxPPyAijBDTXMzIzsTAytzQysjCn3iQQyCZQiwkpA5uBxmlMTU1MDAxMDY2pt+AE - ZBVaWWGqZ25gbmZpYGBhYWBIRU+BygnUmDLVs7A0sDA3MjU3NTIxpGJVj7kJxUzPwNjE2MDS2NTC - 0siMimUF5iYUYz0jS1MzU0MDEyNDUyouizPCvLXERM/A0tTSyNTE0sTczJB6M8Ygq9BKQGM9Q0tj - Q3NLUwMLSzML6u1FBlmFXgLqgeLI3MLM3NLS2NDEmGq1vTHG2TRGesag1GdgamoAmmsCLLYWAMkf - 6v8MVQEA + WRgb6Cjlp6UVp5YoWRnoKOVk5maWKFkZGoAAijOLlayiKQkSsFOslAwtTU11DYwhoVCWmFOaqmSl + ZKxnZGZgZGCpVKtDNStM0K0wM7QwNLAA+QuMjalpmSmGZeYWlsam1LTCDN0KcwtjS0MLalphjm6F + mYWlgTE4tMAEVYPMAtUyEz1jQ1MLMzOwRQYGBobU9Jglul2WpqZm5tS0whCUtZV0lGAp2lTPyMzE + 3IKaIWYILTpgVpjoWRhZGBhS1RdG6AFlZGhmakS9fAlKxKhWGOuZWZgaGJhQLbrNdA0wfGFmZGBh + ZkZNK9AKMFM9IyMjc1NzalqBVoCZ6pmbGhqaW8IyiAH1ShczUJ0GrpZgactMz9DC3Ix6hYuZrgEo + 6pEyiJmeoaGpBa28g1aSmeqZWxqZGFDVP2jlF22jB60AM9UD1WNUzZeYBZiFmYW5ITXzJXoBZqZn + YW5pBvIJNE1TM0UbohUCFnomxmaGJkZUy6GgJIZalBka6BlZWJpQr5wxxyjKLPVMTQyNjahXrZhj + tMUs9QxMzc0tqVetmOsaoBVlFnrG5pamltSLbnOMAsxCz9DEzMKSejneHKMEs9AzMrI0MaRe5Wiu + awBKVEiFJChFmZqaUzXRopVbhoZ6ZkamlvB2FxUbXua6BmjllqGRnrGlGfVqSXNd9GLL0FjP3MzI + 0hxaolCzHWmui16AGZroGRgbmlMzkaEXW4bGekbGhgaQ/hjIU9TLl6CEgFaAGepZWhgYUc8/FhgF + mKGhnom5qQX1ykgLjALM0FjPwMzIhKq+QCvADE30LM3NLKlXDFtgFGCGpnomRsaWRqBhAQimWs1l + gVGUGZrqmZqZmlOvKLPALMpM9ExNTCzNIX4BkdT0DygtI5ebxnpmlmZGiFKAeiWoBWahZqxnYW5k + irCMmlkUo3wz0jM1NUHqlFPVMrQepqGhnrmZIRWbAhagAS6UjoahoZ6FuSEVcxKoxsEo1YxMTalY + HlhiK9XMLEypV6hZYhZqBnqGJsZULJotsbTKTA1MLQ2oV6hZYhRqoFaZoSkVE5QlRlFmrmdmZmpg + Qr22pSVGUWamZ2lqYmQCr5OplwUtdQ3QSjIzPRMjczMjqnoHlEWQCktTPWNjc0tD6hWRlhitMhM9 + M0tDCxMTUAMGhKkZYuiNMhM9A0tLc2PqNTLBo/IohZaxnoWBoaUZ1SLFDDR4iFpoGelZGJtZmFPN + FyAr0HrERnpGZkYWBiaguhiMqWoZ2gCZoZ6phaWlMdWKSJB/TFCDzFDPwMTMDKlqpFqKBlmGNsJv + oGdiZGlmZGYJSs5gTLVyE2Qb2mCZgZ6lkamlgaUhOJ5ABLUaTyDL0DqdBnoWFibm5kamYG9Rcyge + ZBla+QbymYmJoSnVxplAdqAVcIZ6BgaGRsYmVAwz9GaZgZ6lqbmJkQG8G021Es7MAKPbaaBnbmxg + YWhMteY6yA60wsFAz8zA2NzUknoZFtS2RM+wFkamplTrp5kZYrbL9AzMTS2p12oCWYFWsBnomZsa + GRgZUTWg0Eo2Az1LYxMjpJKNeqnLEKONZqBnaW5ubkHFotoQo5FmoGdqYGlmQb0caYjRSDPQMzU1 + MDOj3uAMKO4tdFHaASBvWFhQsewyxOhc6hroGYCSlxH1hjLNDDHaZwZ6hgYGoAkfUNUCwVQrLA0x + yi9DPVNjQ+pNx4H8g1F6WZoZGFpQbyzTDGQBeuQbm1qYmpmYQsLL0pKKZaURlpLMzATUhqZatBhh + dDGN9CwtTM2o2Ko1wuhimugZmplYUq/eMsIovUz1zM0szQyp15Q1wii8zPQsLM1MzalXeBlhFF60 + sAKt7DLTMzEzMKBumrVEzSHmegZGhiYm1Awo9HaXuZ6ZsaWpBfV6YkYYpZWFnrmhsTkVe2JGGINg + lnqWBmYW5oiShGq5HNRYQY0UQwM9YzND6g0omBljllUGeuZG1BvkAdkA8gfSkIWhoZ6lgSV1rUBr + c4Gm3szNjKjXhzTGKKss9UwsLYypNx0GCii0jqMZuONoSf2hKpBdaP1GCz0DMxNTQ+rlRWOM0TBL + PRNTEwPqLbMB+QKt0LLQMzUxMzCi/lCVmTFGs8tcz8LAwtISMQJDzbBDHxcDjSSaWZhRr+tgjFGO + meqZWBiYUG/ozQyUJ1GLL1M9A3NDSxPqDbaYYBRfJnrGhhbUW7sJ8gRa8WWkZ2ZibGBBvZ6vCUZL + yxjUojc2hSdj6g3rg/yDNhhmpGduYWaJVH9Rr/llgqX5ZWhkZGJsDG92U62yNMFoh5nrGZlZmlKx + K2yCUaSZ61kYg0aTqekLtCLNUs/QxMScemWLCUZBZmigZ2ZsYErNXIlefIHmIi1MLajXdzDBKL4M + jfTMQDUY1aIClE1Qiy9DYz1LUwPqZQ9TjNLL0FTPwsjIHDHPTr1SBnPdvqGZnrG5IfXWVZqZYhRk + hmZ65hbUm1oF2QCKFuTGpJmepZmxEfW6KaYYZZahiZ6FpaUZjSIFrR0GSsZG1E1jaH1HQ0M9ExMj + Ko4/m2KMe4GsMDSwgDdcqTiUY4qt+DK0sKTiuIQpRi/SEDSOZ2hCveLLFKP4stQzNgc1JalWfIH6 + EqjFl4WeoaGhORWH7DEX65vpGRkYUXE22swMY6DLVM/Y3MLAjHpdOzOMUstUz8yQmu0GbCv0zY2M + zMzhGYR67XrMtfrmeiYG5tScvDXD1tIysDQ2gM85Um93AygBoJVfZnoWpiZU7HebYRRfpnqmhiaW + VJwZMMMotEz1TC0tLag49GWGUWiZ6hmamxqYGcEmgqkaKegrXU31jEzNqLgy1AxULaIWX6Z6pgZG + Rkj9baoVlZgr9c30TAwNwN17aEeFeu1vzDX7oARtakG9rWCgsAP1vZFaSeZ6xoYmBlTs22Ou2TfT + MzQ2M6auL0B1GJIvTPUMDI2pOeeMuWbfVM/Q2MKIinOb5hh9RjM9EwsjMyo28TBX6pvrGYJGvalX + R2Iu1QdNcphSc+WHOUYBZq5nZGpiRsWGqjlGq8tMz9TMyNCIetUvqK5CLbbMwMOEBuY0KIYxF+ib + 6llamBqbUq+hirlA30zPzMjE0ATUVoWUjdQrGi0wWmJmegYWxpbUW/1rhrlUH9SeNDKi4pQK5gJ9 + Mz1TS2NTE+oNHGAu0DfVMzMxtzSn3joWC4xyy0TP0NLEkIorGTAX4xvrmRtbWFJx/tcCo+FlrGdm + YmFgBkm6IJKasYI+7GWkZ2RgaEDFxRKYS/CN9CwsDKl3kIAZaPQRtQAz0jM2NTU0oF6ZgmUFPije + qdl6xLIEX8/Y0MKQersWQQGF1sgy1DMzMjQ2oF6ti7kE31DP0tTE2BS+UJG6lqE1twz0TCxMDKm5 + MgZzNb4RaEzC1JSqYQaqg5FajUZ6xmZmJiCPgLK7paUl9XK8JUbX0UjP3MjEhIoD3ZYYJRhovsbC + knoDnpYYDS9jPQMjEwsqTjphW4RvAmrcUS0qzDEX4ZvoGZqaGRojTkChWkMFZJkRaiFpomdsYW5M + vbE1kBVo844meqamxlQ89wRkBVoJZqxnaWBqZESDZfEgy9BG7o31jIzMTGkx7wiyDK0sM9GzMDEy + p17WB1kBGqJAKmdAbW8LU+r1sUFWoBVl5nrGRhYmBsbQgox6Y94gu0A1P5J3zPXMDA3NqVdhmhtg + lGQWekbmBoamVOt9gawwRM2X5nqmlhbGpoiNuNQsBNAHwcz0zM1NDU0QllFrhMoc5Ct0jxlbGphT + r/4HWYFWppnrmRsZWFjAC1DqxZMhxqi+hZ6BsQEVd0yBvINWuFnomZobGlCv4gRZgVakWepZmhpT + cUk5yAq0gsxSz9LSzJRGaQytRDPXszQzMkCcLkHVBIBWtJnpmZgbUW9ZLijkMAo0I9AAMtW6yOaY + K/HN9YzNTCyot74JZAUo6yMVyxZ6psamRqbwqRZqxgl6eWYJXulEvSFdc1ABg1qMWeiZWhibU2+9 + FsgKkC2oIWZuaUK9ZUAgK9CaZhZ6JhaW5mZUW0EDsgKt9DLXMzY1M6Te6AvICrTSy1zPyMjc1Ih6 + bXLM1ffmoGLeEOkcCepVx5jr8C30TCyNzEyol0OMMMbELPVMDM0MqFekGGF0KC31zExNLRDDx9T0 + Dfp6fEs9IwNjS+ot0DXHXI9vrmcJPgkB3oKlZgJAL7/M9YxNTKk4gWAOyvbo5ZeBmbGFBfViBXNB + vgVo5MrEmAYlvjGWZpihqaWZGfV3KoOCDq1Es9QzszSmZpWPuUbf0EDP3IyK9Zcx5towIz1DCwMq + Vi7GGIsrDA31LEypNz8Bigm0tpehkZ6psZEhYlSRqskZrRlmCBqxNjGkXl2JuTLf0FjPwsLCGDHl + RrXhRXNjjMEykGUm5uaITh/VBspBlqG1ZQxNQEU0FYsbUJ5ELdEMTUCjf+a0CDzM1fog/xgbUe/8 + WHMTjCLN0FTP3MzAnBaJG3PhvqGZnpmJEa0CD629ZmimZ2JAvckyUNihdTYNTfUMTam4WRJkBVof + 09BUz8jC3BIxpEW97IO5XB9kmaWJOWJJFPUKBhOMlhso8AwtqLcHzRzLyn0TPVNjquYe9BlMQ3M9 + UxNLY/hCRSoOOGFZwm+uZ2FOzeETUIZBK90s9CyMzKnYjcKyht9Sz9TUAqkMoF5Vh2UNv7meubmZ + sQXVRhqxrOE31zOyMED0QKiYBEwxdlUamusZmZgbIooDqvoMvXgz1zMwtaTexhdzU8zGm7meqZGJ + AQ32DoAsQ2/HmeuZGBtQcRIKy8p+cz0TUwPqLQYwx7Ke30zPyNAEcZcAVdMbRvlmrGdhZGmIqBGo + 1/TFXOMPalpZmlJxsAuUntHKN2M9C1Nj6h38bY65xh/kC1MD6h0CC7IC1LFGGrIzNNWj4jg95gJ/ + QzM9IxMD6t3vAPICqK5B8oKRgZ6BBRXPMAFZAYpuJCsMLfUMjMzMqVe9YC7sNzTXs7A0QOrcUK84 + NsMYTDMEFceGVOxLY67sNzTXM7awoGLxhbmyHxQrhsbU26ltjrmy38gAVAhTb88byAr0jqalnrm5 + IRUbr6BmP2pRZWSkZ2RkZEG99j7mMn4jIz0zMyMq5nPMxftGRnrmpsbUOzfBHPPAfSMjPVMDE+od + 7QOyAq20MrTQMzQzpGKKwjxwHxTdhqbUW5oM8gUoUSEViEameiYm5tS7WANkBVoTy8hCz8TIkooz + fJiL943M9SwMqbmOBHPxvhF4up1612mYYy7eNzLTM7O0sEAMi1FvWglzGb+RmZ6xhaUFLcasQPGP + Vm6Z6BmbIp+FTr06EXNBv5GxnrmROfW2/5tjLug3MtIztjCj3hJikBWgYUXkjGmkZ25sSL0jM0BW + oJVgRqBhZSruqgFZgdbeMjLQM6fi9n+QDWgFmKGlnompIfV2H4GsACVgpKgwNNczN6RimxFzET+4 + GWdqSL1JUcxF/IZmesaG5lScQ7DAHNY31bOwsDSjXuvEAmPzkaGZnqmJARXjAjTTglpWgcajLai4 + 788cy9p9Mz0TEyqeHgKyAr07aKZnSNVxGszj8w1N9UwsqNiKw7J031TPzNyYivN4mKfnG5rqmRqZ + myHqXOrVTJgr90GWgYa34TP51MsqmAfpG5romZmaULFgxFy5D5obMDSl3knA5pgr90FTUQZGZrQY + bMJcxA9K0aDqCh4/1EwM6CstQInB0siIBpNsFpgL+w3N9MzNqLjKDmQFevfXTM/SwNQCEVNUmygC + WYZZvBkbmdFikAVkGVpTDJwGTYwQPqPagCfIMrRGGWgKzMyAeivKQFagNcpAQ4VGJkg7oqjqH/T2 + mamegbk59UaoQP5Bb5+Z6hlZGhoiJgyoVqyCLAO1EJAbg6Z6BgYm1CvzLDDX+Bua6BlbGhrRoE4C + WYa2OBZUhlsYGVMzCWAp6YwMjanXurUAeQGt0WaiZ2JAxWVrICvQyzdjPUszC+ptrQdZgV6qgU/R + oVqlA7IBsygzM7GgxcoOkGWYRZmxBRWvhAZZgV6Ugfr6xka0yPqYJ+yD8qWxKfXWeoL8g16UmYAG + 2y1o0SjAPGofNCtlYYw0BES9QgBznb+hiZ6JiSX1JlotDDH7nyZ6RuYm1Nt+BbICvRAAlzPU6/RY + gMzHLMpMDag3fAWyAmQLch1momduZkC9C7BAVqAXZcZ6Zka0aTNhnrJvaKxnaWGCOPSZemfngXyG + WaoZWFKvWwWyAb1QM9MzNDCm3pw3yArMVpmxsYkl9ZromOv8DU30zI3NTKm2WB3kC0u0rAKqkk2o + Gtvo6/sNjfUsjEyot8nKAnN9v6GxnpGhCfVqfczj9kEFvYE50vIQ6hX0oGyPESmmFgbmVLUCvfwy + 1jMys6De2LgF5qp+QyM9C1BDiVqLxEBWoLfFjPQsDY2pt2gDZAV6WWWoZ25mYo5YikjVWEEvtgz1 + jE0sqbeuDuQf9GLLQM/YiIpnG4GsQG+BGeoZmFA5+aIXW4Z65paWhtTL8ViW8xvpGVoaWlrAT9Ci + ZsRjLAgz0rM0MzWjqn/Qc7yRnpGRIfXOarIA5UW0cstIz4B6R2SCLED3g6GeJRVvtQLZACp9kdt1 + RnqGpgbU27wDsgIUUMhWGOoZmhoZU21mGmQFZqFlZGlEvfV4ICswiyoTI3PqXcIMsgK9qALN35pT + cVwFy9J8Iz0DQzPqrd0A+QKzqDI2NabFbfwWWJbmG+iZGplaIBYyU28czwSjs2ipZ2lubErVvII+ + 7gVea2hEvRunLEAZBbXQstQzNjMyM6PayUYgK9CKLUs9c2NLE+odyAayAq3csgRN6oLG1mATL1Rr + dWFZmm8AKiOpt8MZ5B1QvCCVkZZ6lgaGFtRbKgSyAq0As9CzNDGi4j2fICvQCjBz0HSOiSl8gRD1 + WhCmGMtYzfWMjQwtkK4LoGYCQCvSLPSMzC3NqLfY1AJzOb6FnqGFiSn1jkgFWQEa80ZKYxZ6JmaG + hogdM9SMHfRyzELP0Nzcgoo9VFBiRi/HjEyNDal3b60F5hp8Cz1LUwMjA6ot/QZZgVaOWeiZmRga + Ue+EcpAVaO0vcz1zSxNDE8QAMfXGVzCP3DfXMzc1taTBNnqQx0CJACVBWxobUnEXBsgKtBLNUs/Y + 0tyEemdngaxA6z2CajJjM+rdegGyAq38stQzMTej4hpwC8z1+JZ6xkZGZobUa35hrse30DMyNreg + 3vijGcZSMQs9I1NDKt5yYwFKTaillpmegbGRCRW7EZjL8c30DAwNTah3TA7IF2illhloMI2Ky/ZA + VqCVWmZ6RqYGFpYmsOEI6tVWmIfqm4IGbKk3FoG5Kt9Ez8LCzJKKbW7MI/VNQC1Ias5kYR6pb6Jn + amphYQg/t5KqUYJWZIGm/gzNzalXnmAuzzfRMzM3NKRqpKAPc4GsMKDmqDPmonwTPVNLC0tj6hWL + oOoJtcwyATUcLag484O5AN9Ez9jA2IR6RzxZYC7AN9EzMTUypt5BDiAr0Mos8K5QU6RD+6m2Ohtk + GVqX0VjP0tzMnHo3R4OsQGtgmYDPJKfiaATmifqgHGJkQr3V2SBfgFIwUjPRVM/clJqHR4GsQCut + TPXMDcwtqTgyZIFxiqupnpGBoRkV5/gxF+Ob6hlbmJhRccQcczG+qZ6FibGlKXx2iXpVCChGUIst + Mz1j0BQ/9aoQzFX5ZnqGFsZUvFrdAvNEfTM9A0sjM6RLaqnXe8Ncn2+mZ25iaWIIP4uWigUy5lJ9 + Mz1LAzNjxEwjVdOCGWpaMNczMDc2MDWAjRZSccUP5pp9cz1jS2NDKmZVzJX6ZnqmFmaGVKySMVfq + m+mZm5sZ0mKAzRKjcDPXM7AANcZoEj3ojTLQyKGBMVXDDn34y0zPwsLCzAAxl0q1TGuJuVDfTM/M + wpJ6dzuAbEAbzzfXM7I0MEYsBqFaTgXZhdG1tLS0NKfeZbYgK9CaaWZ6lqamptQbzwdZgdY4M9Mz + tzQ1pd5mcpAVaEWamZ6piYmJAdW6rSArQOMVSC0nUB/c0IR65+CBrEBrnIEPpDamXhMTZAWoKYDi + CxMzMzPq9ZAsMZffm+lZWhgYmFMzLtBLLTM90LSKBbyEpFqzBuQdtPwOSlqg4XtqTalYgmYiUCtk + UEuDeofbgCxA84OpnqWRuZER4goqanoGrcwy1bOwMDGg3rkOIO+glVmmehbmRtQs5Q0xDgUDNWYN + zam3FxfkC4wyy9DMgIqbu0FWYJRZBqbGhuZUGw8BWYFWZpnqWVoYGVPvojmQFWhllqmeuTGoeKdi + okVfpmqqZ2JmbGGJOISYem0UQ4ylE6Z65kaWltQ76MbSEGPw3lTP1MjcnHrX71qCChTUQstUz9LM + 3Ih6G+JBVoBsQamsLIyMqNn8McI4qtVMz8LMkIqnM4F8gVZamemZGpoZUm+ZEcgKjBaWiaWRMRXb + iZjH6JvpGZqZUW/2F+QJtMIKNKhjakDFkgRzTb2pnrm5IRU3H4J8YYmeLczNLc2N4KMG1OseGGH0 + FE31DC0MqTddbmmEpagCTTtRNU7Qu4emesYm5tTbFmgJao6gRgloWNXUlIotd8wD8030DAxNLRDr + /KgX65hL6030DAxMjam3PAoUYmhFlomeqbmxKfVuowdZgVZkmeiZWlhQbRksyAK05pWJnoWZhTHV + VvaBbEArsECzjEam1FvXA7ICrXUFiggzS0S7nXodHWOMw6NB007mVBzxtsRcVm+iZ2ZsbEm90SaQ + FaDuFFKbwUTP3MSIirOMICvQmiUmepbg1VZUa4+Cch9qkWWqZ2BgaEbFkQDMc/BBVphaUq+gwjwG + 30TP0sLYlIpFO+bh9yZ6lsbU2zhhaYLRDwSVIoZULKdMMK7zMNEzNzQ1MKD+XSsg32CUWOamBlQ8 + sQxkBUaJBRropd4OX5AVaE0sEz1TIwtD6q1AtcRcSm+iZ2xmakG9yy5BVmAUVMbmhmbUW/wEsgKj + oDI2Njcwof6yIUtQZY5aYoFCzJiKp9yDrMDwjoWxuTEV27uYZ9ub6hkaGBpQb2sZyBeg0h2pgjLV + MzIxoeJOKZAVoOhAscLA3NDUnHqtK1OMUstUz8DU3IKKqRfzHHsTPTMzEyqOVGMumzfRM7IwM6He + UA/m2fUmesbmFhbUWzJraYrRCTTRMzah5mZekBUYRZWJiZEpNZMTeifQRM/Y0NKYivUsqDOAWkAZ + 61lYGJhRb4mQJeYSeWM9M1NQrqBaw9AMY7zKWM/EyJCKh2SDfIFWQBnrmZhamlExzWIujDfWMzc3 + saTisIIZRgFlrGdqYWluiDgEinrJF/PMemM9c0NDM6RjZ6i2SwIUP2gtLJBlRiaWiNkv6s20YZ5e + b6wHGjlBuqyCeh1qM4yizFjP1MDMjIozYZjr5o31jIwtzJHWvlAzWaCXasZ6RoaG1NsGYAlqzaMW + akZ6FhaGVDwiCmQFWqvLSM/U2IiatSSWA+31jIwMLKh3ng7IF2iFmqGemYWBBdJiLup1fDGX0Bvq + mZhbWFCxg4K5iN5Qz9TMgJqFNOYiekM9M0NDY6SjXak3+IS5nN4QPDJviCjUqGoZWgfSSM/ACDQQ + RbV6GnM9vaGehYmlmQFijR31CmksB9/rGZiYUrEtjrmw3kjPwNDE0gLUtYfsQaHelDKodkMt1Az1 + LE0tTQ2oagVaoWaoZ25pYETFAW7MJfaGeuYWZhbU26JlaaFrgFaoGekZGBgZUnH8ywJj/MtQz9LC + zIJ6+0JAvgC1zZF6q0Z6BqZmyGcQUq9Kxlxib6RnZGJqSsVepQXGZmwjPQMqrhuxwBinN9QzMzE0 + pt4Jt5aY6+tBtaW5GfWuLARZgdanNNQztjQxp+L4M+b6ekM9EwPQPBbVinlQNYJeVJkaW5hT73gz + S0tdA4yiysLYzMKMeqUh5rJ6I1CjmJoFLuZieiM9YzMjcypOWmIuoTfSA58GjjhmmnqdMMxz741A + U+9mVBwTwVw5DyqqzA2ot6cflLZAlS1K0WtiQM05UsyF80Z6pkaWpsaIdh312kGYK+eN9EwsDC0s + qVd/WGIsiDDSMze2NKTicmlLjLVbRnqWhuZmlpaQhpaBAbUW3YAyhq4BWjFspGdhbmFErVExiBVo + BZiRnqWZEdUuuoBYYYxaDIODjEolJMQCjJaWpZmJEbU2ykCsQBu0N9YzNLag1lJNiA1oDS3Q2KGF + uSWiEU+lkW+IZaDBCaSixVjPzMDCgFo7MSBWoJVeICsMjS0QZQuVMj7EMlBlj+ofM0tzY8QKUSoV + ZGDL0JejGutZmhtbUOvQf4gVaBnfRM/AzNSYWutjIFagZXxjPUtTM6qdFGRkAC67UDM+aMTdyNgE + voWSimWlIUZLzFjPwsTUnFqLMiD+QSvIjPUszA1NEZuLqLWCF2IZWqEGSmUWZtTqPkKsQCvUTPQM + LS2odZYtxAa0Qs1Ez8jYhGqHxEGswCjKLEwtjZCu8KdSwxJiGWahZm5qSt1EhlGUGVuamBmb06CB + gXluvbGegRH1tiCAgwx9N5CRnpmlgZkRNWMFfSTfSM/cwNzUArEQj3pVDajQRC3UjPRMjQ2odm2X + kQGoRwmyBak2M9IzsjA2MKDSZA7ECrSiDBQrpibUOoYUYgVGAWZqamRKrbVGECvQCjBjPVNjY3Nq + jUVCrEArwYz1DC0NjKnVNYZYgVaCgbrGxhbUOu4DYgVauWWkZ2RmaWiOuEmEqjkErQQz0jMzMzUG + pWBoGUa9vG+EZVbS3NLQCLGin4p1MuaCexM9AyMLc2odag6OKfSyzFgPvKeYShNgRgYGoIyPWoKB + p6iptsYJYgVaCQZqjBmZGpjC94BSrz2OueTeWM/cwNQUcVIHFZuZxhij+sZ6hiYWVDugDhJ4aKWa + kZ6ZhTEV07ExxvILIz1zE3Njal3zAfEERqFmYWhKtcPsIVZgFGqWlsam1FoGCrECoyizNDQ1pNbx + wGAr0HuTRnqmVNwdBrECrTdppGduZmFqAOoGQkpk6g3GGGMZIDMzMDYyQzTGqJf1QQ0M1KLMSM/Y + wIRam9mNDAwwF+Ib6RkamxpR60Y8iBWgIhmluWdobGlOrRMYIFaAggrFCnMDYyNDqkYFWqllrGdi + YGJsjJhTp9KJYhD/YLTKQPPdVOwcm+gaoBVgxnrGZtRbvAPxBVoBZqxnbGJMzS6+CcZ0pLGekZGB + ObWO+wL7Ar0AM9YztTA2RlrLZ0qdKT2IZWhFmbGeqYGpmQFioI96DVkTjKIMFHjm5oaIoox6loEy + D2pRZqxnYGFoQK3j5YwMDEyxDJEZG1CxXYG5QN9Yz9jSzMDYmAbNPsyz7o31TMwsjEBzMVDrqFfg + mGKstDDWMwANMFCvJ4O5aB80xUC1XZ2Q+Mco0owsLIyovxAWYhlG4WZkYWpugBj/p17lg7mS31jP + 3NjUAOm6aeqNnWCu6TfWMzU0MUIqg6iZ8NCHz4z1TAwNzah1HAU4pjC7nObGpuZUtAJUWaMWbqCR + ZiNDKjbVsS3vtzQ3sjBClD3UK6yxLfS3AA03mkBLHktqLcYxMjAww9LltDA1Q6qFLKnqM1BNhNRS + NNEzMDa0NKCqFaD0gGSFsZ6libkhtW6jggQZRklnaWZqQJOZJzOMJWXGeuZGhlQ74RDiH0vU/AOa + QrewoNZmKLAV6M04Iz1TAwuqXa8FsQKt8WakZ2ZgZmRK9V0fEMvQhqBAo5BmBtQ6AcfIANw/QI8V + Y0tDKvbbMA/INwKV/pYmtFhtgm2hP/iYJeq1ccwxijIjPRNjE1MqjqdgLu830jM2MTeg1rkPkHhH + K8CM9IwtDIyRhjioV1piLvQ30jMyMTKl4lINzOX9RnqG5qYG1I0VjALMDDROT820hV6AgfqhpgbU + WjUOjnj0xpiJnoGZpTm11idDrEArtkxAHXYjat2sZ2RgAGqWoxZbJnpG5qaW1DowGWIFhi+Mzcwt + qHXkFcQKtFEzEz1TA9DED9UGGzBX8JvoGVqYUe3+OYgvMJpbZgZGBhbUyxcWGIP9pnoGhobGJlS1 + Aq25ZapnZG5ihDT2R73uF+YKfhM9SwNjU8SMH/Wmyiwwhs9M9EyNLUxMEcNN1BvbwlzXb6xnampm + QMWhZsxz80E1l5EltTY9glM0em/SUM/E2Jhqh7IYGRiAahLUAsxAz8LA3NjEnHrVLubCfgM9MzMD + SyNqHQwI8QdaEaZroGdgZmBhbEjF2h1zcb+ugZ6hqaW5oQWit0ql7XsQT6GVaLoGehZmxsZm5tQ+ + ZA9iG1pTTNdAz9ISZBe8iUy94gBz0b+uoZ6xmaUBte6dgPgIVEEr6SiVJeaUpipZKYHCz9DQxJyK + iz8xF/7rGuoZGJmYUbGswVzvrwvOQhamVFwoi7ni30DP2AAMqdYMwFzyb6BnbmliYkG91d/glitq + kQaKDwtj6vUlQVagtckM9CyMjc2MzKh94JCRAcgytKLNUM/E0NSQeitlQFagzWka6pkamJhRr+kE + sgKtLDPUMzczAY0kQabNDQyoVriALEMrygz1TCwtzU2pNkwOsgKtnWaoZ2loamqJWFtKtYUAIMvQ + CjJDPQtDc+TRHqr6DNQqQCo1jfQMjSzMjKjWPDPEPDnfSA/UrqFayxZkA8b4mLGxsYEZDdbLgyxD + Kw6M9CwtzE2otVfKyADcV0Yt1Iz1jMwsTam1/xJiBZovQJ1+S6pdUgmxAq0oM9YztTQ1ptb9fhAr + 0IoyYz1zc0sDY6q1Z0FxgVaUgSatTE2o15wFWYFWgBnrgdqY1BvXB1mBVoAZ6xlYGhtQry8LsgKt + 2DLSszQzNKDW9daQ6EYrrIz1DE0MqVk5Yl3Yb2hsYkK98t0Qy2ZLC3OqnTsGDif0rqSRnrG5uSn1 + Gqlg81GLKEM9S0sLql3MbGQAsgKtiDLUszQ3MaFeFw9khTG6LywsLUypt8cCZAVaEWUE6qoaUOuq + XkhAoRVRhuBr/02pV4djnpNvqGdhaWZgSa3OAiic0EooIz0jAzMzah1nDgknjBLKzNTEhFqXtkGs + sERNUMZ6JoZG1NsdYoht3b6JuamRBfXahJir9Y30LI0sLah1jh04nEARbojS7LQws6BipQrK16gx + AV4Mbki9+XhDzOPxjfTMTU0MLBDNTurVGpiL9Y30TIzMjU1osEwD5DO0QstQz9jC1JRaF9YbGYCs + wCi0zI2MjKl/ZB3EMrQWFqgQNjY0pNp6I5B/0MovQz1zcxMDcxrs3ABZhlaSGeqZGloaU7HFiHlu + voGesYmhuQEVyzJjjD1IoHFcS0tQaUa1SRZDY4z2loGekbGRIdUOYAQnMPTyzEDPyNTIEDSBDhvx + oF5/F5Q3Ucs2Az1DcLOFqnagtb5AcWNobmhMxSVahpiH6YPG2E3MjEyoN+MJsgQUYkiVjYGesZmZ + JbUOYjQyAFmBVpoZ6BkZmFpS7Q4eiB1ohZiBnoGFqYWpJfXWG4A8glaM6YLyvYGlKbUOLYb4xAI1 + /eoa6JlYGlmYmiEO7aBqUkZrlIESmamJsQG1TpsC+wk0cIfcogHlF0tTYwsLKtaaJhhlGSh6zI2M + DQwR9Qz1mv2YC/lB0x0mhpbUW1VhCMo3aInBUM/Y0NKEWhdqGBmA7EAvzAz1DMyNTanY9Mdcww+e + tjGmYsMcc+U+yApjE3ND6q3VAYUVKEqQSktQbrEwNjKn1l2XkAjBLMtMzQyNDak4ao951D5oltjC + xMiUegcCgIILS1lmZGhmQsVBSMxl+qC5TXNLY6R9wdTrimOu09c10DM3MDM1oWpaBo0YopWXRubg + E9RgLSbqbT82NMXYkmSgZ2BoYWhKtSs9jQwMQUkarSgz0DOyMDczoNYplhBL0MsyAz0LE2NzA+pN + D4N8AupAoxYCFiYGpgbUG2bAXJ4PqlxMTcyoODSGeSS/rgFotsbA2MAMlsqoNxOJeTo/KONYmlgi + 762i2ogZ5vH8ugZ6ppYmBsZmiFVW1LQNs5wzNDa2tKTiVDvmufwGeobmFqCJYyp6BL2hZqBnZm5h + YkqtmyDAeRS9cAPZYWppAb/9iorz32YYRZuhnqmZhbEF9WoEUJcAtWAzAg3Fm1Gx/Yxtxb6lmbm5 + ISItU29SD9uKfSNLAwPqbes2xLZi39TUmJpDwZgr9g31LI1NQPkFtpuKeqU11qP5DSzNqbdzHBRk + oISGVOkY6pmaWCCdtUO9zWEgy9DKM0M9M0NLc+qtSANZgdbvNNQztzQypd6iUUNsB/KbmhtQc/kG + 5jH8huBTiagaF+ijZ4Z6hoZGhlTsAYLiGrUEM9AzNTextKTi/JIFxjZxSCeTiv0mbMfvGxkaW1Bv + C4Ih5uJ9kC8sjQ3gq1CpWHdhHsRvpGdgamhKxboLcxm/kZ6RuYkpfJkrFQ8eBgUeWhFmpGdEvTsr + jAxANoDSMlIhaaRnaGFhRsXJXszF+0Z6RqaW5lQc+bfAGPk30jMyMzIwoUVtj7l431DPDDRsSrU2 + JbYz+Q0tTAypd2SfIagmQS/ALM0tTcyp2GzFXLtvqGdgaWBiSr2WJOah/IZ6xsbmZlQsIzHX7Rvq + mRoZUnGtAuaZ/AZ6FgaWlgbUurPTyAAU36DhBKR8bqBnAhohp+IiHsxl+QZ6pkZmFpbG8LKeep1j + S4zd3gZ6xkbmZubUulwAEmigfIISaAYWxqZGVFycibk830DP0MjC3JiKM1bYVueD1xVQMyOit7kM + 9MwtLAyoOMZnZIBxDD+oPDGzpN7ue5AVaKNhBnrmxgZUuxzByABkBeZYmIGhuamFqTnV+lcgW9Am + KUFjR4ZmFhaIGxKolhlBtmEO8lsamlognZZMVdvQyjLQrJWJobklYgsF9VqwIM+hNcJA0ySGlhaW + 1LrfCZIq0NphoNE3Q0sjc+oNIoB8glaegQLOzNLCnHrdFiPM9fmgyQUDS0Nz6s0qgSwxRG2+gCwx + NLE0pmoeQi/TQHFibGRoTMU4AXkD1ScGeiam5gbmiL0g1FtjZoR5Or8uaOLCzISae+dAtqAVcYZ6 + xiaGltS6lMfIAGQFWvlmpGdkZGlohDhLk2pLfkCWoRVvRnrmhuZGBogzFalXchti7BM30jM3NjKh + Yu4xxDhTEXwhqin1phhBQYZWnhnrGRsYmlOxrjbEsincwMDciHrDPEaYy/dN9YzNzCyot3wfZAWo + CEBqY5rqmRqaGVFvKwXICrRGjZmeqYmlJfUGXoxA5qOWYmZ6hsZGRtTrsYKsANmCFFDmemZGxlQ8 + ogFkBVq5ZalnYWhhTL1lHSAr0MotCz1jExMz6nX1QFaglVYWeuZG5sZIxztRa6QCZBdaU8zQQM/I + kHpTriAb0FpfhgZ65uYG1NtRCLICrawyNABlEOodzgqyAq3lZaFnYW5oSa1Lu40MjIwwxsDM9YzM + TCyoWOkaYSwXMwMNVJiaIuYhqbZYDOQftPxuqmduYE6tO0KNDIxAeR210DLVs7A0oOJ+cpAVaJ4w + 0zMwNgH1KGFzatQLMcw1/cZ6RpamZrQ4gB/kM7SCzETPwNLUkor50hjLYa+GltRsfGMewG+oZ2Fp + ZEa9PaWgcEIrv4z0jI1MqTjOCrICrfwy0jMzNDVFOpmSahsTQJahlWTGoPaKgQk1rUBfUmGsZ2Jm + bkGtm+HBWR99RYWxnpGxoQn1Rr+NMA/gN9YzNDC0pGLz1ARjQMxYz8TAzIyKcYHt3H0LA2OkUSTq + LX40wly+b6xnZGBmTr2FeyArQKGG1IoE9UssjUEVMWCxtQDuTiV9i0oBAA== headers: - Accept-Ranges: - - bytes + Cache-Control: + - max-age=0, no-cache Connection: - keep-alive Content-Encoding: - gzip Content-Length: - - '16251' + - '11899' Content-Type: - application/json; charset=UTF-8 Date: - - Mon, 18 Sep 2023 09:59:45 GMT + - Tue, 28 May 2024 00:26:07 GMT Expires: - - Mon, 18 Sep 2023 10:00:45 GMT + - Tue, 28 May 2024 00:26:07 GMT Last-Modified: - - Sat, 16 Sep 2023 15:29:52 GMT + - Wed, 15 May 2024 19:01:21 GMT + Pragma: + - no-cache + Server: + - Apache Set-Cookie: - - ak_bmsc=F67F05E7B74B714025597CD578C1359A~000000000000000000000000000000~YAAQFk4SAswBZJOKAQAAI0+7pxUSDmC8TaptZ7oHduGOJ42byacA+KUJ+EJ3V/PH0crF1bE9hdv+r3KQvwdIIVqcyHKMNCWgYERW/97I4EN+noeDpl0fS0u8qIHN2I7ylLt65lqz5kz/Rp9UvbrN4NM5fjYDy6jNTBRA2E+09GzvpDg6OcnkRhFwR8mDgnMDuasstDPf5T5Tb6GkJ/1NpRuSGhnFuvjb8NLhKhMR15nnMdCszgzZXQeEJaDzDAqe6+f9a+ZZ8y62jvziXrlgIt+MqDkLmCO74vZGX9IIr0Kz0rLlhYrvs62C/3xFTIWezmkINsXKj3L7fXTrJA2dz+cUF76g21HtLthXz0A1kH+ClsNRVWIz5ET+fY1r70rD; - Domain=.stlouisfed.org; Path=/; Expires=Mon, 18 Sep 2023 11:59:44 GMT; Max-Age=7199; - HttpOnly + - ak_bmsc=4255DA0C1AF88EB2A9F6E6F4D55B8FB6~000000000000000000000000000000~YAAQVl7WFz/cRbqPAQAAPRCXvBcKX38MCynToSQkP+GVehZWwNm6wd7DMfgu+fylBq9lemaQapCyquEedEc4bHx6cGP9RiLJrPvlSeqeDiM6Z7/eWh31dkk5SR7y50ZcLvDi/BQrfvmrHcLLLR5k7ls0I9Ip+j/3FzDs+LaeU1eytKHVDz0kUiyIKTiHzI5653QLUCQHJ8MBVJa3I0u6KdGJxRg1r3cpxBEXzabURV88/gbvdpHbhQFH70X3KSYjxpNub9F7rQDze8n646C6LPaG05C1cZAjli6qsAmCChsJGt2d8FlIFRe8zMeH9u1/JrJvOkGGhsVNgFGObUGOgDgpgDfb5t+9RhjDr151HDJkzKNGiKQG6TrDfmlcOAXh; + Domain=.stlouisfed.org; Path=/; Expires=Tue, 28 May 2024 02:26:07 GMT; Max-Age=7200 + Strict-Transport-Security: + - max-age=86400 + Vary: + - Accept-Encoding + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - ak_bmsc=4255DA0C1AF88EB2A9F6E6F4D55B8FB6~000000000000000000000000000000~YAAQVl7WFz/cRbqPAQAAPRCXvBcKX38MCynToSQkP+GVehZWwNm6wd7DMfgu+fylBq9lemaQapCyquEedEc4bHx6cGP9RiLJrPvlSeqeDiM6Z7/eWh31dkk5SR7y50ZcLvDi/BQrfvmrHcLLLR5k7ls0I9Ip+j/3FzDs+LaeU1eytKHVDz0kUiyIKTiHzI5653QLUCQHJ8MBVJa3I0u6KdGJxRg1r3cpxBEXzabURV88/gbvdpHbhQFH70X3KSYjxpNub9F7rQDze8n646C6LPaG05C1cZAjli6qsAmCChsJGt2d8FlIFRe8zMeH9u1/JrJvOkGGhsVNgFGObUGOgDgpgDfb5t+9RhjDr151HDJkzKNGiKQG6TrDfmlcOAXh + method: GET + uri: https://api.stlouisfed.org/fred/series?api_key=MOCK_API_KEY&file_type=json&series_id=CPALTT01ESM659N + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TUyV9JByKbmpaDLFacWZaYWFytZ + RVcrZYJknQMcfUJCDAxdg33NTC39kLWTbHhJZklOqpKVknN+XnFpbmqRQkBRZnKqgmdeSmZyarGC + hnOAZ7GOgoenc0Cxpo6Cs7+ns3+AgqGlpaWVAqaW1AorhZD8ksQchbT8IoXggsTMPCUdpfyk4tSi + ssSSzPw8uOcNLU1NdQ2MdQ0M0RQg+98EIp1WlFpYmpqXXKlkpeSbn1eSkVOppKMEF40vzsgHB6iv + ko5SaV5mSbGSlZJ7UX55SYZCUWJJqkJxYm6qQkFqUWZ+ikJBUWpZZn5psUJlamIRTD3cBIK6Iov0 + lHSUilMTi/PzEnPiE1OySotLclPzQPHpl1+iEAyVyalUcATLpaZgVw+30i/YUUlHKSexuCS+tCAl + sSQVFMGwpGFoqmBoYmVgaGVkqGtgqqSjVJBfUJqTWJRZUqlkZaKjlJdfkgryrb+rs4uCS2JJooJb + Zk5JalGxlUJMXpCrW7xjkKujlYJrcEBMnq+rY3BokKuVgnOAZ0xeqJ9nSDxcKMARJB/i4e/i7+Pv + Hmml4BeT5xoR4Orn4hkC1hMfEpPn6OIVGhzi6+oXApYPCXL0C3bzD/J1DPH097NScI+MyXMLcg20 + UvCNyYvJc8zJUQA7KwXkrOKM/NKcFIWkVIXkzJLUFIXEYoW0/Jyc/PJiK4gqDVB8aOooaICUF6eW + KOQl5qbC+ArF+aVFyamaCi7+ngr5RQoZJSUFxVYx+jH6INW6qRUFOflFqUV6+anJKXr5Rekx+goa + hNVo6iloJCYnpxYXp6Yo5OeBrQYsVVNTT6k2thYAN0zNoK8DAAA= + headers: + Cache-Control: + - max-age=0, no-cache + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '665' + Content-Type: + - application/json; charset=UTF-8 + Date: + - Tue, 28 May 2024 00:26:07 GMT + Expires: + - Tue, 28 May 2024 00:26:07 GMT + Last-Modified: + - Wed, 15 May 2024 19:01:21 GMT + Pragma: + - no-cache + Server: + - Apache + Set-Cookie: + - ak_bmsc=4255DA0C1AF88EB2A9F6E6F4D55B8FB6~000000000000000000000000000000~YAAQVl7WF0DcRbqPAQAA9BCXvBd6r2wMy+luJaNud6qRsGhp60XVNwYC8oUz7uZODVUh4HdKAsap9PCkloURJ6srhvBeePpLVfBg6DL9zyxGnOJLi8oTEue7lLue7m8BknZjWM0uf6sIagFLBL6UeF6ObUGHb2Dbgg0AR+8bALty3bpebvJQypHh32L2z3ej7zKSHCbqj3O7uH1U3eX9J0BCOWzxFU7VqodC5AURUjvNsOidtg7IjiGk+1cPi6QBs9Abk5IbUKjCSWYJ5KaK+SiKho24wfGsw1P+gP1p1U/VWpkv+WNbSF0sq8Qf6dc6t3aRiIZoo0uXK/kx6aCDnuRXS8DEwoORFzvb7lgBVjNOtDbIypJh6FafKmo4AcOgnUz/bkxKbdMgiI0=; + Domain=.stlouisfed.org; Path=/; Expires=Tue, 28 May 2024 02:26:07 GMT; Max-Age=7200 + Strict-Transport-Security: + - max-age=86400 + Vary: + - Accept-Encoding + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - ak_bmsc=8CE5C9ADE7CE3614D87E785DF0893F80~000000000000000000000000000000~YAAQVl7WFz7cRbqPAQAANRCXvBd0l0Au8LeEILq/iAP3qVuDNJIgFy5ZiZpFDoIrqvvpH77kFaDLxQcOkgIV6NOqiRSdQCQWb+lONQrYODGhKu+uRtcmzHZs9F83aAHr7CtGVYpo3NITbRA6dgNkPc1Pj3z4k0KZLg5xjlwFaqoKq4V1AnMYKKLVLQTrWm31Ieo3JqtvvQe7fwHo7ozatHmW+KYuJlQa57Gfb7C4vDERDVyHpenUNbRJrELZobKs6uV0MkdfralkxV+ROskKPpdSM3hSo+niuDZBJTtSuGk7JJonKkmoxhULoeY9UxffuYqcIiMyc4CcLl+N/EypjNl5CqgNpGCKmo1UBwkEAAcZPgZR/VBEEUlaAfDcil3w + method: GET + uri: https://api.stlouisfed.org/fred/series?api_key=MOCK_API_KEY&file_type=json&series_id=CPALTT01PTM659N + response: + body: + string: !!binary | + H4sIAAAAAAAEA6pWKkpNzCnJzE2NLy5JLCpRslIyMjAy0TUw1TUyV9JByKbmpaDLFacWZaYWFytZ + RVcrZYJknQMcfUJCDAwDQnzNTC39kLWTbHhJZklOqpKVknN+XnFpbmqRQkBRZnKqgmdeSmZyarGC + hnOAZ7GOgoenc0Cxpo6Cs7+ns3+AgqGlpaWVAqaW1AorhZD8ksQchbT8IoWA/KKS0vTEHCUdpfyk + 4tSissSSzPw8uP8NLU3NdA0MdQ0M0RQgB4EJRDqtKLWwNDUvuVLJSsk3P68kI6dSSUcJLhpfnJEP + DlNfJR2l0rzMkmIlKyX3ovzykgyFosSSVIXixNxUhYLUosz8FIWCotSyzPzSYoXK1MQimHq4CQR1 + RRbpKekoFacmFufnJebEJ6ZklRaX5KbmgaLUL79EIRgqk1Op4AiWS03Brh5upV+wo5KOUk5icUl8 + aUFKYkkqKI5hqcPQVMHQxMrA3MrUQNfAVElHqSC/oDQnsSizpFLJylBHKS+/JBXkW39XZxcFl8SS + RAW3zJyS1KJiK4WYvCBXt3jHIFdHK4WAoJCYPF9Xx+DQIFcrBecAz5i8UD/PkHi4UIAjSD7Ew9/F + 38ffPdJKwS8mzzUiwNXPxTMErCc+JCbP0cUrNDjE19UvBCwfEuToF+zmH+TrGOLp72el4B4Zk+cW + 5BpopeAbkxeT55iTowB2VgrIWcUZ+aU5KQpJqQrJmSWpKQqJxQpp+Tk5+eXFVhBVGqD40NRR0AAp + L04tUchLzE2F8RWK80uLklM1FVz8PRXyixQySkoKiq1i9GP0Qap1UysKcvKLUov08lOTU/Tyi9Jj + 9BU0CKvR1FPQSExOTi0uTk1RyM8DWw1YqqamnlJtbC0ATuXUaLIDAAA= + headers: + Cache-Control: + - max-age=0, no-cache + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '668' + Content-Type: + - application/json; charset=UTF-8 + Date: + - Tue, 28 May 2024 00:26:08 GMT + Expires: + - Tue, 28 May 2024 00:26:08 GMT + Last-Modified: + - Wed, 15 May 2024 19:07:50 GMT + Pragma: + - no-cache + Server: + - Apache + Set-Cookie: + - bm_sv=858A678B565235752CB0F5CD059F9DE7~YAAQVl7WF0HcRbqPAQAANhGXvBdAagqaDkFcO2h0qnx9LYAKQenOJ3Yvo1auCc7LiVy+vsSqJ9OTdydA+ol9AEbFl7BuIrRc4O5625NI4Dn7Prh9zQdz8ZCDzgT3WuWejoJ5uksJH7jqKeejXGu9aQ+nWOrgMO5QtHFqk8Rlnky3Byk//HPPqIG4+vYIQk6PHgg4xxXN7ZzVO4/q/dAUqeIE5pcYisF9lpxLjgBazpVhknWbvHrkX/iO7ANit36MP5BNVQ==~1; + Domain=.stlouisfed.org; Path=/; Expires=Tue, 28 May 2024 02:26:08 GMT; Max-Age=7200; + Secure + Strict-Transport-Security: + - max-age=86400 Vary: - Accept-Encoding - x-rate-limit-limit: - - '120' - x-rate-limit-remaining: - - '119' status: code: 200 message: OK diff --git a/openbb_platform/providers/fred/tests/test_fred_fetchers.py b/openbb_platform/providers/fred/tests/test_fred_fetchers.py index 36114755e250..e6aba0b0d283 100644 --- a/openbb_platform/providers/fred/tests/test_fred_fetchers.py +++ b/openbb_platform/providers/fred/tests/test_fred_fetchers.py @@ -6,8 +6,8 @@ from openbb_core.app.service.user_service import UserService from openbb_fred.models.ameribor_rates import FREDAMERIBORFetcher from openbb_fred.models.balance_of_payments import FredBalanceOfPaymentsFetcher +from openbb_fred.models.consumer_price_index import FREDConsumerPriceIndexFetcher from openbb_fred.models.cp import FREDCommercialPaperFetcher -from openbb_fred.models.cpi import FREDConsumerPriceIndexFetcher from openbb_fred.models.dwpcr_rates import FREDDiscountWindowPrimaryCreditRateFetcher from openbb_fred.models.ecb_interest_rates import ( FREDEuropeanCentralBankInterestRatesFetcher, @@ -21,6 +21,7 @@ from openbb_fred.models.iorb_rates import FREDIORBFetcher from openbb_fred.models.moody import FREDMoodyCorporateBondIndexFetcher from openbb_fred.models.regional import FredRegionalDataFetcher +from openbb_fred.models.retail_prices import FredRetailPricesFetcher from openbb_fred.models.search import ( FredSearchFetcher, ) @@ -330,3 +331,13 @@ def test_fred_yield_curve_fetcher(credentials=test_credentials): fetcher = FREDYieldCurveFetcher() result = fetcher.test(params, credentials) assert result is None + + +@pytest.mark.record_http +def test_fred_retail_prices_fetcher(credentials=test_credentials): + """Test FREDRetailPricesFetcher.""" + params = {"item": "eggs", "start_date": datetime.date(2024, 1, 1)} + + fetcher = FredRetailPricesFetcher() + result = fetcher.test(params, credentials) + assert result is None diff --git a/openbb_platform/providers/government_us/README.md b/openbb_platform/providers/government_us/README.md index bd62d3197261..1fecd39fd8cb 100644 --- a/openbb_platform/providers/government_us/README.md +++ b/openbb_platform/providers/government_us/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-us-government ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/government_us/poetry.lock b/openbb_platform/providers/government_us/poetry.lock index 2c5fcf38406c..81c4a7e9e604 100644 --- a/openbb_platform/providers/government_us/poetry.lock +++ b/openbb_platform/providers/government_us/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1086,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1109,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1128,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1276,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1290,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1318,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1400,13 +1409,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1440,28 +1449,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1488,13 +1497,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1534,24 +1543,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1741,86 +1750,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1920,101 +1929,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2023,20 +2032,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "143966ea8e78e9efa924618cc26ffee158c7fb059bae227d0ea1cda7fd0abc1d" +content-hash = "b152442caa9bc7073d8c2d32ec3307626b28e59b9b1b8459fbac492ac7d272bd" diff --git a/openbb_platform/providers/government_us/pyproject.toml b/openbb_platform/providers/government_us/pyproject.toml index 19e81cc13b2a..655b256808b2 100644 --- a/openbb_platform/providers/government_us/pyproject.toml +++ b/openbb_platform/providers/government_us/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-government-us" -version = "1.2.1" +version = "1.2.2" description = "US Government Data Extension for OpenBB" authors = ["OpenBB "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_government_us" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" random-user-agent = "^1.0.1" [build-system] diff --git a/openbb_platform/providers/intrinio/README.md b/openbb_platform/providers/intrinio/README.md index e87835d2fa6c..ad20ec6eb9d2 100644 --- a/openbb_platform/providers/intrinio/README.md +++ b/openbb_platform/providers/intrinio/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-intrinio ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/intrinio/openbb_intrinio/models/balance_sheet.py b/openbb_platform/providers/intrinio/openbb_intrinio/models/balance_sheet.py index 5b1bc8bd7fab..db6972b0face 100644 --- a/openbb_platform/providers/intrinio/openbb_intrinio/models/balance_sheet.py +++ b/openbb_platform/providers/intrinio/openbb_intrinio/models/balance_sheet.py @@ -22,7 +22,10 @@ class IntrinioBalanceSheetQueryParams(BalanceSheetQueryParams): Source: https://docs.intrinio.com/documentation/web_api/get_fundamental_standardized_financials_v2 """ - period: Literal["annual", "quarter"] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) fiscal_year: Optional[int] = Field( default=None, description="The specific fiscal year. Reports do not go beyond 2008.", @@ -458,7 +461,7 @@ async def callback(response: ClientResponse, _: Any) -> Dict: for p in fiscal_periods ] - return await amake_requests(urls, callback, **kwargs) + return await amake_requests(urls, callback, **kwargs) # type: ignore @staticmethod def transform_data( @@ -466,6 +469,7 @@ def transform_data( ) -> List[IntrinioBalanceSheetData]: """Return the transformed data.""" transformed_data: List[IntrinioBalanceSheetData] = [] + period = "FY" if query.period == "annual" else "QTR" units = [] for item in data: sub_dict: Dict[str, Any] = {} @@ -487,7 +491,7 @@ def transform_data( sub_dict["reported_currency"] = list(set(units))[0] # Intrinio does not return Q4 data but FY data instead - if query.period == "QTR" and item["fiscal_period"] == "FY": + if period == "QTR" and item["fiscal_period"] == "FY": sub_dict["fiscal_period"] = "Q4" transformed_data.append(IntrinioBalanceSheetData(**sub_dict)) diff --git a/openbb_platform/providers/intrinio/openbb_intrinio/models/cash_flow.py b/openbb_platform/providers/intrinio/openbb_intrinio/models/cash_flow.py index c8fffcc5237f..3441983152d3 100644 --- a/openbb_platform/providers/intrinio/openbb_intrinio/models/cash_flow.py +++ b/openbb_platform/providers/intrinio/openbb_intrinio/models/cash_flow.py @@ -2,8 +2,8 @@ # pylint: disable=unused-argument -import warnings from typing import Any, Dict, List, Literal, Optional +from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.cash_flow import ( @@ -14,8 +14,6 @@ from openbb_intrinio.utils.helpers import get_data_one from pydantic import Field, field_validator, model_validator -_warn = warnings.warn - class IntrinioCashFlowStatementQueryParams(CashFlowStatementQueryParams): """Intrinio Cash Flow Statement Query. @@ -24,7 +22,10 @@ class IntrinioCashFlowStatementQueryParams(CashFlowStatementQueryParams): Source: https://docs.intrinio.com/documentation/web_api/get_fundamental_standardized_financials_v2 """ - period: Literal["annual", "quarter", "ttm", "ytd"] = Field(default="annual") + period: Literal["annual", "quarter", "ttm", "ytd"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter", "ttm", "ytd"]}, + ) fiscal_year: Optional[int] = Field( default=None, description="The specific fiscal year. Reports do not go beyond 2008.", @@ -265,7 +266,7 @@ async def aextract_data( ) if query.fiscal_year is not None: if query.fiscal_year < 2008: - _warn("Financials data is only available from 2008 and later.") + warn("Financials data is only available from 2008 and later.") query.fiscal_year = 2008 fundamentals_url = fundamentals_url + f"&fiscal_year={query.fiscal_year}" fundamentals_url = fundamentals_url + f"&api_key={api_key}" diff --git a/openbb_platform/providers/intrinio/openbb_intrinio/models/income_statement.py b/openbb_platform/providers/intrinio/openbb_intrinio/models/income_statement.py index 64b95e5976af..04e9d7fa8fd6 100644 --- a/openbb_platform/providers/intrinio/openbb_intrinio/models/income_statement.py +++ b/openbb_platform/providers/intrinio/openbb_intrinio/models/income_statement.py @@ -2,8 +2,8 @@ # pylint: disable=unused-argument -import warnings from typing import Any, Dict, List, Literal, Optional +from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.income_statement import ( @@ -18,8 +18,6 @@ from openbb_intrinio.utils.helpers import get_data_one from pydantic import Field, field_validator -_warn = warnings.warn - class IntrinioIncomeStatementQueryParams(IncomeStatementQueryParams): """Intrinio Income Statement Query. @@ -28,7 +26,10 @@ class IntrinioIncomeStatementQueryParams(IncomeStatementQueryParams): Source: https://docs.intrinio.com/documentation/web_api/get_fundamental_standardized_financials_v2 """ - period: Literal["annual", "quarter", "ttm", "ytd"] = Field(default="annual") + period: Literal["annual", "quarter", "ttm", "ytd"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter", "ttm", "ytd"]}, + ) fiscal_year: Optional[int] = Field( default=None, description="The specific fiscal year. Reports do not go beyond 2008.", @@ -144,7 +145,9 @@ class IntrinioIncomeStatementData(IncomeStatementData): default=None, description="Total gross profit" ) gross_profit_margin: Optional[float] = Field( - default=None, description="Gross margin ratio." + default=None, + description="Gross margin ratio.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) provision_for_credit_losses: Optional[float] = Field( default=None, @@ -290,6 +293,7 @@ class IntrinioIncomeStatementData(IncomeStatementData): ebitda_margin: Optional[float] = Field( default=None, description="Margin on Earnings Before Interest, Taxes, Depreciation and Amortization.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) total_pre_tax_income: Optional[float] = Field( default=None, description="Total pre-tax income" @@ -298,7 +302,9 @@ class IntrinioIncomeStatementData(IncomeStatementData): default=None, description="Earnings Before Interest and Taxes." ) pre_tax_income_margin: Optional[float] = Field( - default=None, description="Pre-Tax Income Margin." + default=None, + description="Pre-Tax Income Margin.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, ) income_tax_expense: Optional[float] = Field( default=None, description="Income tax expense" @@ -416,7 +422,7 @@ async def aextract_data( ) if query.fiscal_year is not None: if query.fiscal_year < 2008: - _warn("Financials data is only available from 2008 and later.") + warn("Financials data is only available from 2008 and later.") query.fiscal_year = 2008 fundamentals_url = fundamentals_url + f"&fiscal_year={query.fiscal_year}" fundamentals_url = fundamentals_url + f"&api_key={api_key}" @@ -441,15 +447,15 @@ async def callback(response: ClientResponse, session: ClientSession) -> Dict: calculations_data = [ item - for item in calculations_data.get("standardized_financials", []) + for item in calculations_data.get("standardized_financials", []) # type: ignore if item["data_tag"]["tag"] in data_tags ] return { - "period_ending": statement_data["fundamental"]["end_date"], - "fiscal_period": statement_data["fundamental"]["fiscal_period"], - "fiscal_year": statement_data["fundamental"]["fiscal_year"], - "financials": statement_data["standardized_financials"] + "period_ending": statement_data["fundamental"]["end_date"], # type: ignore + "fiscal_period": statement_data["fundamental"]["fiscal_period"], # type: ignore + "fiscal_year": statement_data["fundamental"]["fiscal_year"], # type: ignore + "financials": statement_data["standardized_financials"] # type: ignore + calculations_data, } diff --git a/openbb_platform/providers/intrinio/poetry.lock b/openbb_platform/providers/intrinio/poetry.lock index e66f578f20a4..03fe1c42e213 100644 --- a/openbb_platform/providers/intrinio/poetry.lock +++ b/openbb_platform/providers/intrinio/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,122 +189,137 @@ files = [ [[package]] name = "cattrs" -version = "23.1.2" +version = "23.2.3" description = "Composable complex class support for attrs and dataclasses." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "cattrs-23.1.2-py3-none-any.whl", hash = "sha256:b2bb14311ac17bed0d58785e5a60f022e5431aca3932e3fc5cc8ed8639de50a4"}, - {file = "cattrs-23.1.2.tar.gz", hash = "sha256:db1c821b8c537382b2c7c66678c3790091ca0275ac486c76f3c8f3920e83c657"}, + {file = "cattrs-23.2.3-py3-none-any.whl", hash = "sha256:0341994d94971052e9ee70662542699a3162ea1e0c62f7ce1b4a57f563685108"}, + {file = "cattrs-23.2.3.tar.gz", hash = "sha256:a934090d95abaa9e911dac357e3a8699e0b4b14f8529bcc7d2b1ad9d51672b9f"}, ] [package.dependencies] -attrs = ">=20" -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} -typing_extensions = {version = ">=4.1.0", markers = "python_version < \"3.11\""} +attrs = ">=23.1.0" +exceptiongroup = {version = ">=1.1.1", markers = "python_version < \"3.11\""} +typing-extensions = {version = ">=4.1.0,<4.6.3 || >4.6.3", markers = "python_version < \"3.11\""} [package.extras] -bson = ["pymongo (>=4.2.0,<5.0.0)"] -cbor2 = ["cbor2 (>=5.4.6,<6.0.0)"] -msgpack = ["msgpack (>=1.0.2,<2.0.0)"] -orjson = ["orjson (>=3.5.2,<4.0.0)"] -pyyaml = ["PyYAML (>=6.0,<7.0)"] -tomlkit = ["tomlkit (>=0.11.4,<0.12.0)"] -ujson = ["ujson (>=5.4.0,<6.0.0)"] +bson = ["pymongo (>=4.4.0)"] +cbor2 = ["cbor2 (>=5.4.6)"] +msgpack = ["msgpack (>=1.0.5)"] +orjson = ["orjson (>=3.9.2)"] +pyyaml = ["pyyaml (>=6.0)"] +tomlkit = ["tomlkit (>=0.11.8)"] +ujson = ["ujson (>=5.7.0)"] [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -367,13 +384,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -408,88 +425,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -630,20 +664,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -781,85 +815,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -901,88 +951,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -997,7 +1017,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1126,28 +1146,29 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "platformdirs" -version = "3.10.0" -description = "A small Python package for determining appropriate platform-specific dirs, e.g. a \"user data dir\"." +version = "4.2.2" +description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "platformdirs-3.10.0-py3-none-any.whl", hash = "sha256:d7c24979f292f916dc9cbf8648319032f551ea8c49a4c9bf2fb556a02070ec1d"}, - {file = "platformdirs-3.10.0.tar.gz", hash = "sha256:b45696dab2d7cc691a3226759c0d3b00c47c8b6e293d96f6436f733303f77f6d"}, + {file = "platformdirs-4.2.2-py3-none-any.whl", hash = "sha256:2d7a1657e36a80ea911db832a8a6ece5ee53d8de21edd5cc5879af6530b1bfee"}, + {file = "platformdirs-4.2.2.tar.gz", hash = "sha256:38b7b51f512eed9e84a22788b4bce1de17c0adb134d6becb09836e37d8654cd3"}, ] [package.extras] -docs = ["furo (>=2023.7.26)", "proselint (>=0.13)", "sphinx (>=7.1.1)", "sphinx-autodoc-typehints (>=1.24)"] -test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=7.4)", "pytest-cov (>=4.1)", "pytest-mock (>=3.11.1)"] +docs = ["furo (>=2023.9.10)", "proselint (>=0.13)", "sphinx (>=7.2.6)", "sphinx-autodoc-typehints (>=1.25.2)"] +test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=7.4.3)", "pytest-cov (>=4.1)", "pytest-mock (>=3.12)"] +type = ["mypy (>=1.8)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1164,18 +1185,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1183,116 +1204,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1331,13 +1326,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1345,13 +1340,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1373,13 +1368,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1444,13 +1439,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1465,13 +1460,13 @@ use-chardet-on-py3 = ["chardet (>=3.0.2,<6)"] [[package]] name = "requests-cache" -version = "1.1.0" +version = "1.2.0" description = "A persistent cache for python requests" optional = false -python-versions = ">=3.7,<4.0" +python-versions = ">=3.8" files = [ - {file = "requests_cache-1.1.0-py3-none-any.whl", hash = "sha256:178282bce704b912c59e7f88f367c42bddd6cde6bf511b2a3e3cfb7e5332a92a"}, - {file = "requests_cache-1.1.0.tar.gz", hash = "sha256:41b79166aa8e300cc4de982f7ab7c52af914a785160be1eda25c6e9265969a67"}, + {file = "requests_cache-1.2.0-py3-none-any.whl", hash = "sha256:490324301bf0cb924ff4e6324bd2613453e7e1f847353928b08adb0fdfb7f722"}, + {file = "requests_cache-1.2.0.tar.gz", hash = "sha256:db1c709ca343cc1cd5b6c8b1a5387298eceed02306a6040760db538c885e3838"}, ] [package.dependencies] @@ -1483,15 +1478,15 @@ url-normalize = ">=1.4" urllib3 = ">=1.25.5" [package.extras] -all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "pymongo (>=3)", "pyyaml (>=5.4)", "redis (>=3)", "ujson (>=5.4)"] +all = ["boto3 (>=1.15)", "botocore (>=1.18)", "itsdangerous (>=2.0)", "pymongo (>=3)", "pyyaml (>=6.0.1)", "redis (>=3)", "ujson (>=5.4)"] bson = ["bson (>=0.5)"] -docs = ["furo (>=2023.3,<2024.0)", "linkify-it-py (>=2.0,<3.0)", "myst-parser (>=1.0,<2.0)", "sphinx (>=5.0.2,<6.0.0)", "sphinx-autodoc-typehints (>=1.19)", "sphinx-automodapi (>=0.14)", "sphinx-copybutton (>=0.5)", "sphinx-design (>=0.2)", "sphinx-notfound-page (>=0.8)", "sphinxcontrib-apidoc (>=0.3)", "sphinxext-opengraph (>=0.6)"] +docs = ["furo (>=2023.3,<2024.0)", "linkify-it-py (>=2.0,<3.0)", "myst-parser (>=1.0,<2.0)", "sphinx (>=5.0.2,<6.0.0)", "sphinx-autodoc-typehints (>=1.19)", "sphinx-automodapi (>=0.14)", "sphinx-copybutton (>=0.5)", "sphinx-design (>=0.2)", "sphinx-notfound-page (>=0.8)", "sphinxcontrib-apidoc (>=0.3)", "sphinxext-opengraph (>=0.9)"] dynamodb = ["boto3 (>=1.15)", "botocore (>=1.18)"] json = ["ujson (>=5.4)"] mongodb = ["pymongo (>=3)"] redis = ["redis (>=3)"] security = ["itsdangerous (>=2.0)"] -yaml = ["pyyaml (>=5.4)"] +yaml = ["pyyaml (>=6.0.1)"] [[package]] name = "rich" @@ -1514,28 +1509,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1562,13 +1557,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1608,24 +1603,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1829,86 +1824,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2008,101 +2003,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2111,20 +2106,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "883f304e6ac0522baf4101409c479c2c16766467dcfc03e3c5105b210022da48" +content-hash = "00118ad9613d637364467a191d8088cea8837b1ad9b6d8d95d2ace27f7724ec1" diff --git a/openbb_platform/providers/intrinio/pyproject.toml b/openbb_platform/providers/intrinio/pyproject.toml index 3deb7ab9533c..1c4a723deb71 100644 --- a/openbb_platform/providers/intrinio/pyproject.toml +++ b/openbb_platform/providers/intrinio/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-intrinio" -version = "1.2.1" +version = "1.2.2" description = "Intrinio extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -10,7 +10,7 @@ packages = [{ include = "openbb_intrinio" }] [tool.poetry.dependencies] python = "^3.8" requests-cache = "^1.1.0" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/nasdaq/README.md b/openbb_platform/providers/nasdaq/README.md index 5cea75ba33a7..bfeb10ef038d 100644 --- a/openbb_platform/providers/nasdaq/README.md +++ b/openbb_platform/providers/nasdaq/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-nasdaq ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/nasdaq/poetry.lock b/openbb_platform/providers/nasdaq/poetry.lock index 9f89cb494f09..586639625d1c 100644 --- a/openbb_platform/providers/nasdaq/poetry.lock +++ b/openbb_platform/providers/nasdaq/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -782,96 +801,112 @@ files = [ [[package]] name = "more-itertools" -version = "10.1.0" +version = "10.2.0" description = "More routines for operating on iterables, beyond itertools" optional = false python-versions = ">=3.8" files = [ - {file = "more-itertools-10.1.0.tar.gz", hash = "sha256:626c369fa0eb37bac0291bce8259b332fd59ac792fa5497b59837309cd5b114a"}, - {file = "more_itertools-10.1.0-py3-none-any.whl", hash = "sha256:64e0735fcfdc6f3464ea133afe8ea4483b1c5fe3a3d69852e6503b43a0b222e6"}, + {file = "more-itertools-10.2.0.tar.gz", hash = "sha256:8fccb480c43d3e99a00087634c06dd02b0d50fbf088b380de5a41a015ec239e1"}, + {file = "more_itertools-10.2.0-py3-none-any.whl", hash = "sha256:686b06abe565edfab151cb8fd385a05651e1fdf8f0a14191e4439283421f8684"}, ] [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -933,13 +968,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -954,7 +989,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1083,13 +1118,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1106,18 +1141,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1125,116 +1160,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1273,13 +1282,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1287,13 +1296,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1315,13 +1324,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1397,13 +1406,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1437,28 +1446,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1485,13 +1494,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1531,24 +1540,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1738,86 +1747,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1917,101 +1926,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2020,20 +2029,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "16fc23e07528208748aa2861ee130ffe15e2c9d44fffd5fa2da00d10564c487b" +content-hash = "274e589378ad2d0fc342cee431da06989920690aeb3badfa2ebadeb96aa30c13" diff --git a/openbb_platform/providers/nasdaq/pyproject.toml b/openbb_platform/providers/nasdaq/pyproject.toml index 848d65f72d6c..772a895d6e48 100644 --- a/openbb_platform/providers/nasdaq/pyproject.toml +++ b/openbb_platform/providers/nasdaq/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-nasdaq" -version = "1.2.1" +version = "1.2.2" description = "Nasdaq extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_nasdaq" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" random-user-agent = "^1.0.1" nasdaq-data-link = "^1.0.4" diff --git a/openbb_platform/providers/oecd/README.md b/openbb_platform/providers/oecd/README.md index 26d0de1f8eb1..bd1fb9e17163 100644 --- a/openbb_platform/providers/oecd/README.md +++ b/openbb_platform/providers/oecd/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-oecd ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/oecd/openbb_oecd/__init__.py b/openbb_platform/providers/oecd/openbb_oecd/__init__.py index 49b94a9e703e..f7fa7d3d37a8 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/__init__.py +++ b/openbb_platform/providers/oecd/openbb_oecd/__init__.py @@ -2,26 +2,34 @@ from openbb_core.provider.abstract.provider import Provider from openbb_oecd.models.composite_leading_indicator import OECDCLIFetcher +from openbb_oecd.models.consumer_price_index import OECDCPIFetcher from openbb_oecd.models.gdp_forecast import OECDGdpForecastFetcher from openbb_oecd.models.gdp_nominal import OECDGdpNominalFetcher from openbb_oecd.models.gdp_real import OECDGdpRealFetcher +from openbb_oecd.models.house_price_index import OECDHousePriceIndexFetcher +from openbb_oecd.models.immediate_interest_rate import OECDImmediateInterestRateFetcher from openbb_oecd.models.long_term_interest_rate import OECDLTIRFetcher +from openbb_oecd.models.share_price_index import OECDSharePriceIndexFetcher from openbb_oecd.models.short_term_interest_rate import OECDSTIRFetcher from openbb_oecd.models.unemployment import OECDUnemploymentFetcher oecd_provider = Provider( name="oecd", - website="https://stats.oecd.org", - description="""OECD.Stat includes data and metadata for OECD countries and selected + website="https://data-explorer.oecd.org/", + description="""OECD Data Explorer includes data and metadata for OECD countries and selected non-member economies.""", fetcher_dict={ "GdpNominal": OECDGdpNominalFetcher, "GdpReal": OECDGdpRealFetcher, "GdpForecast": OECDGdpForecastFetcher, + "HousePriceIndex": OECDHousePriceIndexFetcher, + "ImmediateInterestRate": OECDImmediateInterestRateFetcher, "Unemployment": OECDUnemploymentFetcher, "CLI": OECDCLIFetcher, + "SharePriceIndex": OECDSharePriceIndexFetcher, "STIR": OECDSTIRFetcher, "LTIR": OECDLTIRFetcher, + "ConsumerPriceIndex": OECDCPIFetcher, }, repr_name="Organization for Economic Co-operation and Development (OECD)", ) diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/consumer_price_index.py b/openbb_platform/providers/oecd/openbb_oecd/models/consumer_price_index.py new file mode 100644 index 000000000000..51ebaecc78a7 --- /dev/null +++ b/openbb_platform/providers/oecd/openbb_oecd/models/consumer_price_index.py @@ -0,0 +1,238 @@ +"""OECD CPI Data.""" + +# pylint: disable=unused-argument + +from datetime import date +from typing import Any, Dict, List, Literal, Optional + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.consumer_price_index import ( + ConsumerPriceIndexData, + ConsumerPriceIndexQueryParams, +) +from openbb_core.provider.utils.helpers import check_item +from openbb_oecd.utils import helpers +from openbb_oecd.utils.constants import ( + CODE_TO_COUNTRY_CPI, + COUNTRY_TO_CODE_CPI, +) +from pydantic import Field, field_validator +from requests.exceptions import HTTPError + +countries = tuple(CODE_TO_COUNTRY_CPI.values()) + ("all",) +CountriesList = list(countries) # type: ignore + +expenditure_dict_rev = { + "_T": "total", + "CP01": "food_non_alcoholic_beverages", + "CP02": "alcoholic_beverages_tobacco_narcotics", + "CP03": "clothing_footwear", + "CP04": "housing_water_electricity_gas", + "CP05": "furniture_household_equipment", + "CP06": "health", + "CP07": "transport", + "CP08": "communication", + "CP09": "recreation_culture", + "CP10": "education", + "CP11": "restaurants_hotels", + "CP12": "miscellaneous_goods_services", + "CP045_0722": "energy", + "GD": "goods", + "CP041T043": "housing", + "CP041T043X042": "housing_excluding_rentals" "", + "_TXCP01_NRG": "all_non_food_non_energy", + "SERVXCP041_042_0432": "services_less_housing", + "SERVXCP041_0432": "services_less_house_excl_rentals", + "SERV": "services", + "_TXNRG_01_02": "overall_excl_energy_food_alcohol_tobacco", + "CPRES": "residuals", + "CP0722": "fuels_lubricants_personal", + "CP041": "actual_rentals", + "CP042": "imputed_rentals", + "CP043": "maintenance_repair_dwelling", + "CP044": "water_supply_other_services", + "CP045": "electricity_gas_other_fuels", +} +expenditure_dict = {v: k for k, v in expenditure_dict_rev.items()} +expenditures = tuple(expenditure_dict.keys()) + ("all",) +ExpenditureChoices = Literal[ + "total", + "all", + "actual_rentals", + "alcoholic_beverages_tobacco_narcotics", + "all_non_food_non_energy", + "clothing_footwear", + "communication", + "education", + "electricity_gas_other_fuels", + "energy", + "overall_excl_energy_food_alcohol_tobacco", + "food_non_alcoholic_beverages", + "fuels_lubricants_personal", + "furniture_household_equipment", + "goods", + "housing", + "housing_excluding_rentals", + "housing_water_electricity_gas", + "health", + "imputed_rentals", + "maintenance_repair_dwelling", + "miscellaneous_goods_services", + "recreation_culture", + "residuals", + "restaurants_hotels", + "services_less_housing", + "services_less_house_excl_rentals", + "services", + "transport", + "water_supply_other_services", +] + + +class OECDCPIQueryParams(ConsumerPriceIndexQueryParams): + """OECD CPI Query. + + Source: https://data-explorer.oecd.org/?lc=en + """ + + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description="Country to get CPI for. This is the list of OECD supported countries", + default="united_states", + choices=CountriesList, + ) + expenditure: ExpenditureChoices = Field( + description="Expenditure component of CPI.", + default="total", + json_schema_extra={"choices": list(expenditures)}, + ) + + @field_validator("country", mode="before", check_fields=False) + def validate_country(cls, c: str): # pylint: disable=E0213 + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + check_item(v.lower(), CountriesList) + result.append(v.lower()) + return ",".join(result) + + +class OECDCPIData(ConsumerPriceIndexData): + """OECD CPI Data.""" + + expenditure: str = Field(description="Expenditure component of CPI.") + + +class OECDCPIFetcher(Fetcher[OECDCPIQueryParams, List[OECDCPIData]]): + """OECD CPI Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> OECDCPIQueryParams: + """Transform the query.""" + transformed_params = params.copy() + if transformed_params.get("start_date") is None: + transformed_params["start_date"] = date(1950, 1, 1) + if transformed_params.get("end_date") is None: + transformed_params["end_date"] = date(date.today().year, 12, 31) + if transformed_params.get("country") is None: + transformed_params["country"] = "united_states" + + return OECDCPIQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: OECDCPIQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the OECD endpoint.""" + methodology = "HICP" if query.harmonized is True else "N" + query.units = "mom" if query.transform == "period" else query.transform + query.frequency = ( + "monthly" + if query.harmonized is True and query.frequency == "quarter" + else query.frequency + ) + frequency = query.frequency[0].upper() + units = { + "index": "IX", + "yoy": "PA", + "mom": "PC", + }[query.units] + expenditure = ( + "" if query.expenditure == "all" else expenditure_dict[query.expenditure] + ) + + def country_string(input_str: str): + if input_str == "all": + return "" + countries = input_str.split(",") + return "+".join([COUNTRY_TO_CODE_CPI[country] for country in countries]) + + country = country_string(query.country) + # For caching, include this in the key + query_dict = { + k: v + for k, v in query.__dict__.items() + if k not in ["start_date", "end_date"] + } + + url = ( + f"https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_PRICES@DF_PRICES_ALL,1.0/" + f"{country}.{frequency}.{methodology}.CPI.{units}.{expenditure}.N." + ) + try: + data = helpers.get_possibly_cached_data( + url, function="economy_cpi", query_dict=query_dict + ) + except HTTPError: + raise ValueError("No data found for the given query.") + url_query = f"METHODOLOGY=='{methodology}' & UNIT_MEASURE=='{units}' & FREQ=='{frequency}'" + + if country != "all": + if "+" in country: + countries = country.split("+") + country_conditions = " or ".join( + [f"REF_AREA=='{c}'" for c in countries] + ) + url_query += f" & ({country_conditions})" + else: + url_query = url_query + f" & REF_AREA=='{country}'" + url_query = ( + url_query + f" & EXPENDITURE=='{expenditure}'" + if query.expenditure != "all" + else url_query + ) + # Filter down + data = ( + data.query(url_query) + .reset_index(drop=True)[["REF_AREA", "TIME_PERIOD", "VALUE", "EXPENDITURE"]] + .rename( + columns={ + "REF_AREA": "country", + "TIME_PERIOD": "date", + "VALUE": "value", + "EXPENDITURE": "expenditure", + } + ) + ) + data["country"] = data["country"].map(CODE_TO_COUNTRY_CPI) + data["expenditure"] = data["expenditure"].map(expenditure_dict_rev) + data["date"] = data["date"].apply(helpers.oecd_date_to_python_date) + data = data[ + (data["date"] <= query.end_date) & (data["date"] >= query.start_date) + ] + # Normalize the percent value. + if query.transform in ("yoy", "period"): + data["value"] = data["value"].astype(float) / 100 + + return data.fillna("N/A").replace("N/A", None).to_dict(orient="records") + + @staticmethod + def transform_data( + query: OECDCPIQueryParams, data: List[Dict], **kwargs: Any + ) -> List[OECDCPIData]: + """Transform the data from the OECD endpoint.""" + return [OECDCPIData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/house_price_index.py b/openbb_platform/providers/oecd/openbb_oecd/models/house_price_index.py new file mode 100644 index 000000000000..eaa2bc45290f --- /dev/null +++ b/openbb_platform/providers/oecd/openbb_oecd/models/house_price_index.py @@ -0,0 +1,158 @@ +"""OECD House Price Index Model.""" + +# pylint: disable=unused-argument + +from datetime import date +from io import StringIO +from typing import Any, Dict, List, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.house_price_index import ( + HousePriceIndexData, + HousePriceIndexQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import check_item, make_request +from openbb_oecd.utils.constants import ( + CODE_TO_COUNTRY_RGDP, + COUNTRY_TO_CODE_RGDP, +) +from openbb_oecd.utils.helpers import oecd_date_to_python_date +from pandas import read_csv +from pydantic import Field, field_validator + +countries = tuple(CODE_TO_COUNTRY_RGDP.values()) + ("all",) +CountriesList = list(countries) # type: ignore +frequency_dict = { + "monthly": "M", + "quarter": "Q", + "annual": "A", +} +transform_dict = {"yoy": "PA", "period": "PC", "index": "IX"} + + +class OECDHousePriceIndexQueryParams(HousePriceIndexQueryParams): + """OECD House Price Index Query. + + Source: https://data-explorer.oecd.org/?lc=en + """ + + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + choices=CountriesList, + ) + + @field_validator("country", mode="before", check_fields=False) + @classmethod + def validate_country(cls, c): + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + if v.upper() in CODE_TO_COUNTRY_RGDP: + result.append(CODE_TO_COUNTRY_RGDP.get(v.upper())) + continue + try: + check_item(v.lower(), CountriesList) + except Exception as e: + if len(values) == 1: + raise e from e + else: + warn(f"Invalid country: {v}. Skipping...") + continue + result.append(v.lower()) + if result: + return ",".join(result) + raise ValueError(f"No valid country found. -> {values}") + + +class OECDHousePriceIndexData(HousePriceIndexData): + """OECD House Price Index Data.""" + + +class OECDHousePriceIndexFetcher( + Fetcher[OECDHousePriceIndexQueryParams, List[OECDHousePriceIndexData]] +): + """OECD House Price Index Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> OECDHousePriceIndexQueryParams: + """Transform the query.""" + transformed_params = params.copy() + if transformed_params.get("start_date") is None: + transformed_params["start_date"] = ( + date(2000, 1, 1) + if transformed_params.get("country") == "all" + else date(1969, 1, 1) + ) + if transformed_params.get("end_date") is None: + transformed_params["end_date"] = date(date.today().year, 12, 31) + if transformed_params.get("country") is None: + transformed_params["country"] = "united_states" + + return OECDHousePriceIndexQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: OECDHousePriceIndexQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the OECD endpoint.""" + frequency = frequency_dict.get(query.frequency, "Q") + transform = transform_dict.get(query.transform, "PA") + + def country_string(input_str: str): + if input_str == "all": + return "" + countries = input_str.split(",") + return "+".join([COUNTRY_TO_CODE_RGDP[country] for country in countries]) + + country = country_string(query.country) if query.country else "" + start_date = query.start_date.strftime("%Y-%m") if query.start_date else "" + end_date = query.end_date.strftime("%Y-%m") if query.end_date else "" + url = ( + "https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_RHPI_TARGET@DF_RHPI_TARGET,1.0/" + + f"COU.{country}.{frequency}.RHPI.{transform}....?" + + f"startPeriod={start_date}&endPeriod={end_date}" + + "&dimensionAtObservation=TIME_PERIOD&detail=dataonly" + ) + headers = {"Accept": "application/vnd.sdmx.data+csv; charset=utf-8"} + response = make_request(url, headers=headers, timeout=20) + if response.status_code == 404 and frequency == "M": + warn("No monthly data found. Switching to quarterly data.") + response = make_request( + url.replace(".M.RHPI.", ".Q.RHPI."), headers=headers + ) + if response.status_code != 200: + raise Exception(f"Error with the OECD request: {response.status_code}") + df = read_csv(StringIO(response.text)).get( + ["REF_AREA", "TIME_PERIOD", "OBS_VALUE"] + ) + if df.empty: + raise EmptyDataError() + df = df.rename( + columns={"REF_AREA": "country", "TIME_PERIOD": "date", "OBS_VALUE": "value"} + ) + df.country = df.country.map(CODE_TO_COUNTRY_RGDP) + df.date = df.date.apply(oecd_date_to_python_date) + df = ( + df.query("value.notnull()") + .set_index(["date", "country"]) + .sort_index() + .reset_index() + ) + + return df.to_dict("records") + + @staticmethod + def transform_data( + query: OECDHousePriceIndexQueryParams, data: List[Dict], **kwargs: Any + ) -> List[OECDHousePriceIndexData]: + """Transform the data from the OECD endpoint.""" + return [OECDHousePriceIndexData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/immediate_interest_rate.py b/openbb_platform/providers/oecd/openbb_oecd/models/immediate_interest_rate.py new file mode 100644 index 000000000000..dfca5420edfa --- /dev/null +++ b/openbb_platform/providers/oecd/openbb_oecd/models/immediate_interest_rate.py @@ -0,0 +1,153 @@ +"""OECD Immediate Interest Rate Data.""" + +# pylint: disable=unused-argument + +from datetime import date +from io import StringIO +from typing import Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.immediate_interest_rate import ( + ImmediateInterestRateData, + ImmediateInterestRateQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import check_item, make_request +from openbb_oecd.utils.constants import CODE_TO_COUNTRY_IR, COUNTRY_TO_CODE_IR +from openbb_oecd.utils.helpers import oecd_date_to_python_date +from pandas import read_csv +from pydantic import Field, field_validator + +countries = tuple(CODE_TO_COUNTRY_IR.values()) + ("all",) +CountriesList = list(countries) +frequency_dict = { + "monthly": "M", + "quarter": "Q", + "annual": "A", +} + + +class OECDImmediateInterestRateQueryParams(ImmediateInterestRateQueryParams): + """OECD Immediate Interest Rate Query. + + Source: https://data-explorer.oecd.org/?lc=en + """ + + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + json_schema_extra={"choices": CountriesList}, + ) + frequency: Literal["monthly", "quarter", "annual"] = Field( + description=QUERY_DESCRIPTIONS.get("frequency", ""), + default="monthly", + ) + + @field_validator("country", mode="before", check_fields=False) + @classmethod + def validate_country(cls, c): + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + if v.upper() in CODE_TO_COUNTRY_IR: + result.append(CODE_TO_COUNTRY_IR.get(v.upper())) + continue + try: + check_item(v.lower(), CountriesList) + except Exception as e: + if len(values) == 1: + raise e from e + else: + warn(f"Invalid country: {v}. Skipping...") + continue + result.append(v.lower()) + if result: + return ",".join(result) + raise ValueError(f"No valid country found. -> {values}") + + +class OECDImmediateInterestRateData(ImmediateInterestRateData): + """OECD Immediate Interest Rate Data.""" + + +class OECDImmediateInterestRateFetcher( + Fetcher[OECDImmediateInterestRateQueryParams, List[OECDImmediateInterestRateData]] +): + """Transform the query, extract and transform the data from the OECD endpoints.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> OECDImmediateInterestRateQueryParams: + """Transform the query.""" + transformed_params = params.copy() + if transformed_params.get("start_date") is None: + transformed_params["start_date"] = ( + date(2020, 1, 1) + if transformed_params.get("country") == "all" + else date(1954, 1, 1) + ) + if transformed_params.get("end_date") is None: + transformed_params["end_date"] = date(date.today().year, 12, 31) + if transformed_params.get("country") is None: + transformed_params["country"] = "united_states" + + return OECDImmediateInterestRateQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: OECDImmediateInterestRateQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the OECD endpoint.""" + frequency = frequency_dict.get(query.frequency, "Q") + + def country_string(input_str: str): + if input_str == "all": + return "" + countries = input_str.split(",") + return "+".join([COUNTRY_TO_CODE_IR[country] for country in countries]) + + country = country_string(query.country) if query.country else "" + start_date = query.start_date.strftime("%Y-%m") if query.start_date else "" + end_date = query.end_date.strftime("%Y-%m") if query.end_date else "" + url = ( + "https://sdmx.oecd.org/public/rest/data/OECD.SDD.STES,DSD_STES@DF_FINMARK,4.0/" + + f"{country}.{frequency}.IRSTCI.PA.....?" + + f"startPeriod={start_date}&endPeriod={end_date}" + + "&dimensionAtObservation=TIME_PERIOD&detail=dataonly" + ) + headers = {"Accept": "application/vnd.sdmx.data+csv; charset=utf-8"} + response = make_request(url, headers=headers, timeout=20) + if response.status_code != 200: + raise Exception(f"Error with the OECD request: {response.status_code}") + df = read_csv(StringIO(response.text)).get( + ["REF_AREA", "TIME_PERIOD", "OBS_VALUE"] + ) + if df.empty: + raise EmptyDataError() + df = df.rename( + columns={"REF_AREA": "country", "TIME_PERIOD": "date", "OBS_VALUE": "value"} + ) + df.country = [CODE_TO_COUNTRY_IR.get(d, d) for d in df.country] + df.date = df.date.apply(oecd_date_to_python_date) + df.value = df.value.astype(float) / 100 + df = ( + df.query("value.notnull()") + .set_index(["date", "country"]) + .sort_index() + .reset_index() + ) + + return df.to_dict("records") + + @staticmethod + def transform_data( + query: OECDImmediateInterestRateQueryParams, data: List[Dict], **kwargs: Any + ) -> List[OECDImmediateInterestRateData]: + """Transform the data from the OECD endpoint.""" + return [OECDImmediateInterestRateData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/long_term_interest_rate.py b/openbb_platform/providers/oecd/openbb_oecd/models/long_term_interest_rate.py index 9ac5c306eacd..e46e5af8e776 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/models/long_term_interest_rate.py +++ b/openbb_platform/providers/oecd/openbb_oecd/models/long_term_interest_rate.py @@ -1,4 +1,4 @@ -"""OECD Long Term Interest Rate Rate Data.""" +"""OECD Long Term Interest Rate Data.""" # pylint: disable=unused-argument @@ -23,7 +23,7 @@ class OECDLTIRQueryParams(LTIRQueryParams): """OECD Short Term Interest Rate Query.""" country: CountriesLiteral = Field( - description="Country to get GDP for.", default="united_states" + description="Country to get interest rate for.", default="united_states" ) frequency: Literal["monthly", "quarterly", "annual"] = Field( diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/share_price_index.py b/openbb_platform/providers/oecd/openbb_oecd/models/share_price_index.py new file mode 100644 index 000000000000..36aa346f8b97 --- /dev/null +++ b/openbb_platform/providers/oecd/openbb_oecd/models/share_price_index.py @@ -0,0 +1,151 @@ +"""OECD Share Price Index Model.""" + +# pylint: disable=unused-argument + +from datetime import date +from io import StringIO +from typing import Any, Dict, List, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.share_price_index import ( + SharePriceIndexData, + SharePriceIndexQueryParams, +) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import check_item, make_request +from openbb_oecd.utils.constants import ( + CODE_TO_COUNTRY_RGDP, + COUNTRY_TO_CODE_RGDP, +) +from openbb_oecd.utils.helpers import oecd_date_to_python_date +from pandas import read_csv +from pydantic import Field, field_validator + +countries = tuple(CODE_TO_COUNTRY_RGDP.values()) + ("all",) +CountriesList = sorted(list(countries)) # type: ignore +frequency_dict = { + "monthly": "M", + "quarter": "Q", + "annual": "A", +} + + +class OECDSharePriceIndexQueryParams(SharePriceIndexQueryParams): + """OECD Share Price Index Query. + + Source: https://data-explorer.oecd.org/?lc=en + """ + + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + choices=CountriesList, + ) + + @field_validator("country", mode="before", check_fields=False) + @classmethod + def validate_country(cls, c): + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + if v.upper() in CODE_TO_COUNTRY_RGDP: + result.append(CODE_TO_COUNTRY_RGDP.get(v.upper())) + continue + try: + check_item(v.lower(), CountriesList) + except Exception as e: + if len(values) == 1: + raise e from e + else: + warn(f"Invalid country: {v}. Skipping...") + continue + result.append(v.lower()) + if result: + return ",".join(result) + raise ValueError(f"No valid country found. -> {values}") + + +class OECDSharePriceIndexData(SharePriceIndexData): + """OECD Share Price Index Data.""" + + +class OECDSharePriceIndexFetcher( + Fetcher[OECDSharePriceIndexQueryParams, List[OECDSharePriceIndexData]] +): + """OECD Share Price Index Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> OECDSharePriceIndexQueryParams: + """Transform the query.""" + transformed_params = params.copy() + if transformed_params.get("start_date") is None: + transformed_params["start_date"] = ( + date(2000, 1, 1) + if transformed_params.get("country") == "all" + else date(1958, 1, 1) + ) + if transformed_params.get("end_date") is None: + transformed_params["end_date"] = date(date.today().year, 12, 31) + if transformed_params.get("country") is None: + transformed_params["country"] = "united_states" + + return OECDSharePriceIndexQueryParams(**transformed_params) + + @staticmethod + def extract_data( + query: OECDSharePriceIndexQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the OECD endpoint.""" + frequency = frequency_dict.get(query.frequency) + + def country_string(input_str: str): + if input_str == "all": + return "" + countries = input_str.split(",") + return "+".join([COUNTRY_TO_CODE_RGDP[country] for country in countries]) + + country = country_string(query.country) + start_date = query.start_date.strftime("%Y-%m") if query.start_date else "" + end_date = query.end_date.strftime("%Y-%m") if query.end_date else "" + url = ( + "https://sdmx.oecd.org/public/rest/data/OECD.SDD.STES,DSD_STES@DF_FINMARK,4.0/" + + f"{country}.{frequency}.SHARE......?" + + f"startPeriod={start_date}&endPeriod={end_date}" + + "&dimensionAtObservation=TIME_PERIOD&detail=dataonly" + ) + headers = {"Accept": "application/vnd.sdmx.data+csv; charset=utf-8"} + response = make_request(url, headers=headers, timeout=20) + if response.status_code != 200: + raise Exception(f"Error: {response.status_code}") + df = read_csv(StringIO(response.text)).get( + ["REF_AREA", "TIME_PERIOD", "OBS_VALUE"] + ) + if df.empty: + raise EmptyDataError() + df = df.rename( + columns={"REF_AREA": "country", "TIME_PERIOD": "date", "OBS_VALUE": "value"} + ) + df = ( + df.query("value.notnull()") + .set_index(["date", "country"]) + .sort_index() + .reset_index() + ) + df.country = df.country.map(CODE_TO_COUNTRY_RGDP) + df.date = df.date.apply(oecd_date_to_python_date) + + return df.to_dict("records") + + @staticmethod + def transform_data( + query: OECDSharePriceIndexQueryParams, data: List[Dict], **kwargs: Any + ) -> List[OECDSharePriceIndexData]: + """Transform the data from the OECD endpoint.""" + return [OECDSharePriceIndexData.model_validate(d) for d in data] diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/short_term_interest_rate.py b/openbb_platform/providers/oecd/openbb_oecd/models/short_term_interest_rate.py index aee3e11aef55..dfe8800768a2 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/models/short_term_interest_rate.py +++ b/openbb_platform/providers/oecd/openbb_oecd/models/short_term_interest_rate.py @@ -1,4 +1,4 @@ -"""OECD Short Term Interest Rate Rate Data.""" +"""OECD Short Term Interest Rate Data.""" # pylint: disable=unused-argument @@ -23,7 +23,7 @@ class OECDSTIRQueryParams(STIRQueryParams): """OECD Short Term Interest Rate Query.""" country: CountriesLiteral = Field( - description="Country to get GDP for.", default="united_states" + description="Country to get interest rate for.", default="united_states" ) frequency: Literal["monthly", "quarterly", "annual"] = Field( diff --git a/openbb_platform/providers/oecd/openbb_oecd/models/unemployment.py b/openbb_platform/providers/oecd/openbb_oecd/models/unemployment.py index b85098c69e06..2f91d735b5cb 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/models/unemployment.py +++ b/openbb_platform/providers/oecd/openbb_oecd/models/unemployment.py @@ -1,23 +1,46 @@ """OECD Unemployment Data.""" -import re -from datetime import date, timedelta -from typing import Any, Dict, List, Literal, Optional, Union +# pylint: disable=unused-argument + +from datetime import date +from io import StringIO +from typing import Any, Dict, List, Literal, Optional +from warnings import warn from openbb_core.provider.abstract.fetcher import Fetcher from openbb_core.provider.standard_models.unemployment import ( UnemploymentData, UnemploymentQueryParams, ) +from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS +from openbb_core.provider.utils.errors import EmptyDataError +from openbb_core.provider.utils.helpers import check_item, make_request from openbb_oecd.utils import helpers from openbb_oecd.utils.constants import ( CODE_TO_COUNTRY_UNEMPLOYMENT, COUNTRY_TO_CODE_UNEMPLOYMENT, ) +from pandas import read_csv from pydantic import Field, field_validator countries = tuple(CODE_TO_COUNTRY_UNEMPLOYMENT.values()) + ("all",) -CountriesLiteral = Literal[countries] # type: ignore +CountriesList = sorted(list(countries)) # type: ignore +AGES = [ + "total", + "15-24", + "25-54", + "55-64", + "15-64", + "15-74", +] +AgesLiteral = Literal[ + "total", + "15-24", + "25-54", + "55-64", + "15-64", + "15-74", +] class OECDUnemploymentQueryParams(UnemploymentQueryParams): @@ -26,61 +49,55 @@ class OECDUnemploymentQueryParams(UnemploymentQueryParams): Source: https://data-explorer.oecd.org/?lc=en """ - country: CountriesLiteral = Field( - description="Country to get GDP for.", default="united_states" + __json_schema_extra__ = {"country": ["multiple_items_allowed"]} + + country: str = Field( + description=QUERY_DESCRIPTIONS.get("country", ""), + default="united_states", + choices=CountriesList, ) sex: Literal["total", "male", "female"] = Field( - description="Sex to get unemployment for.", default="total" - ) - frequency: Literal["monthly", "quarterly", "annual"] = Field( - description="Frequency to get unemployment for.", default="monthly" + description="Sex to get unemployment for.", + default="total", + json_schema_extra={"choices": ["total", "male", "female"]}, ) - age: Literal["total", "15-24", "15-64", "25-54", "55-64"] = Field( + age: Literal[AgesLiteral] = Field( description="Age group to get unemployment for. Total indicates 15 years or over", default="total", + json_schema_extra={"choices": AGES}, ) seasonal_adjustment: bool = Field( description="Whether to get seasonally adjusted unemployment. Defaults to False.", default=False, ) + @field_validator("country", mode="before", check_fields=False) + @classmethod + def validate_country(cls, c): + """Validate country.""" + result: List = [] + values = c.replace(" ", "_").split(",") + for v in values: + if v.upper() in CODE_TO_COUNTRY_UNEMPLOYMENT: + result.append(CODE_TO_COUNTRY_UNEMPLOYMENT.get(v.upper())) + continue + try: + check_item(v.lower(), CountriesList) + except Exception as e: + if len(values) == 1: + raise e from e + else: + warn(f"Invalid country: {v}. Skipping...") + continue + result.append(v.lower()) + if result: + return ",".join(result) + raise ValueError(f"No valid country found. -> {values}") + class OECDUnemploymentData(UnemploymentData): """OECD Unemployment Data.""" - @field_validator("date", mode="before") - @classmethod - def date_validate(cls, in_date: Union[date, str]): # pylint: disable=E0213 - """Validate value.""" - if isinstance(in_date, str): - # i.e 2022-Q1 - if re.match(r"\d{4}-Q[1-4]$", in_date): - year, quarter = in_date.split("-") - _year = int(year) - if quarter == "Q1": - return date(_year, 3, 31) - if quarter == "Q2": - return date(_year, 6, 30) - if quarter == "Q3": - return date(_year, 9, 30) - if quarter == "Q4": - return date(_year, 12, 31) - # Now match if it is monthly, i.e 2022-01 - elif re.match(r"\d{4}-\d{2}$", in_date): - year, month = map(int, in_date.split("-")) # type: ignore - if month == 12: - return date(year, month, 31) # type: ignore - next_month = date(year, month + 1, 1) # type: ignore - return date(next_month.year, next_month.month, 1) - timedelta(days=1) - # Now match if it is yearly, i.e 2022 - elif re.match(r"\d{4}$", in_date): - return date(int(in_date), 12, 31) - # If the input date is a year - if isinstance(in_date, int): - return date(in_date, 12, 31) - - return in_date - class OECDUnemploymentFetcher( Fetcher[OECDUnemploymentQueryParams, List[OECDUnemploymentData]] @@ -92,13 +109,16 @@ def transform_query(params: Dict[str, Any]) -> OECDUnemploymentQueryParams: """Transform the query.""" transformed_params = params.copy() if transformed_params["start_date"] is None: - transformed_params["start_date"] = date(1950, 1, 1) + transformed_params["start_date"] = ( + date(2010, 1, 1) + if transformed_params.get("country") == "all" + else date(1950, 1, 1) + ) if transformed_params["end_date"] is None: transformed_params["end_date"] = date(date.today().year, 12, 31) return OECDUnemploymentQueryParams(**transformed_params) - # pylint: disable=unused-argument @staticmethod def extract_data( query: OECDUnemploymentQueryParams, @@ -112,49 +132,54 @@ def extract_data( "total": "Y_GE15", "15-24": "Y15T24", "15-64": "Y15T64", + "15-74": "Y15T74", "25-54": "Y25T54", "55-64": "Y55T64", }[query.age] seasonal_adjustment = "Y" if query.seasonal_adjustment else "N" - country = ( - "" - if query.country == "all" - else COUNTRY_TO_CODE_UNEMPLOYMENT[query.country] - ) - # For caching, include this in the key - query_dict = { - k: v - for k, v in query.__dict__.items() - if k not in ["start_date", "end_date"] - } + def country_string(input_str: str): + if input_str == "all": + return "" + countries = input_str.split(",") + return "+".join( + [COUNTRY_TO_CODE_UNEMPLOYMENT[country] for country in countries] + ) + + country = country_string(query.country) + start_date = query.start_date.strftime("%Y-%m") if query.start_date else "" + end_date = query.end_date.strftime("%Y-%m") if query.end_date else "" url = ( - f"https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_LFS@DF_IALFS_INDIC," - f"1.0/{country}.UNE_LF...{seasonal_adjustment}.{sex}.{age}..." + "https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_LFS@DF_IALFS_UNE_M,1.0/" + + f"{country}..._Z.{seasonal_adjustment}.{sex}.{age}..{frequency}" + + f"?startPeriod={start_date}&endPeriod={end_date}" + + "&dimensionAtObservation=TIME_PERIOD&detail=dataonly" ) - data = helpers.get_possibly_cached_data( - url, function="economy_unemployment", query_dict=query_dict + headers = {"Accept": "application/vnd.sdmx.data+csv; charset=utf-8"} + response = make_request(url, headers=headers, timeout=20) + if response.status_code != 200: + raise Exception(f"Error: {response.status_code}") + df = read_csv(StringIO(response.text)).get( + ["REF_AREA", "TIME_PERIOD", "OBS_VALUE"] ) - url_query = f"AGE=='{age}' & SEX=='{sex}' & FREQ=='{frequency}' & ADJUSTMENT=='{seasonal_adjustment}'" - url_query = url_query + f" & REF_AREA=='{country}'" if country else url_query - # Filter down - data = ( - data.query(url_query) - .reset_index(drop=True)[["REF_AREA", "TIME_PERIOD", "VALUE"]] - .rename( - columns={"REF_AREA": "country", "TIME_PERIOD": "date", "VALUE": "value"} - ) + if df.empty: + raise EmptyDataError() + df = df.rename( + columns={"REF_AREA": "country", "TIME_PERIOD": "date", "OBS_VALUE": "value"} ) - data["country"] = data["country"].map(CODE_TO_COUNTRY_UNEMPLOYMENT) - - data["date"] = data["date"].apply(helpers.oecd_date_to_python_date) - data = data[ - (data["date"] <= query.end_date) & (data["date"] >= query.start_date) - ] + df["value"] = df["value"].astype(float) / 100 + df["country"] = df["country"].map(CODE_TO_COUNTRY_UNEMPLOYMENT) + df["date"] = df["date"].apply(helpers.oecd_date_to_python_date) + df = ( + df.query("value.notnull()") + .set_index(["date", "country"]) + .sort_index() + .reset_index() + ) + df = df[(df["date"] <= query.end_date) & (df["date"] >= query.start_date)] - return data.to_dict(orient="records") + return df.to_dict(orient="records") - # pylint: disable=unused-argument @staticmethod def transform_data( query: OECDUnemploymentQueryParams, data: List[Dict], **kwargs: Any diff --git a/openbb_platform/providers/oecd/openbb_oecd/utils/constants.py b/openbb_platform/providers/oecd/openbb_oecd/utils/constants.py index f03885d5a835..540c91727d42 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/utils/constants.py +++ b/openbb_platform/providers/oecd/openbb_oecd/utils/constants.py @@ -67,6 +67,7 @@ "czech_republic": "CZE", "denmark": "DNK", "estonia": "EST", + "euro_area_20": "EA20", "euro_area_19": "EA19", "europe": "OECDE", "european_union_27": "EU27_2020", @@ -169,8 +170,8 @@ CODE_TO_COUNTRY_GDP_FORECAST = {v: k for k, v in COUNTRY_TO_CODE_GDP_FORECAST.items()} COUNTRY_TO_CODE_CPI = { - "G20": "G-20", - "G7": "G-7", + "G20": "G20", + "G7": "G7", "argentina": "ARG", "australia": "AUS", "austria": "AUT", @@ -184,7 +185,7 @@ "czech_republic": "CZE", "denmark": "DNK", "estonia": "EST", - "euro_area_19": "EA19", + "euro_area_20": "EA20", "europe": "OECDE", "european_union_27": "EU27_2020", "finland": "FIN", @@ -222,6 +223,7 @@ "united_kingdom": "GBR", "united_states": "USA", } +CODE_TO_COUNTRY_CPI = {v: k for k, v in COUNTRY_TO_CODE_CPI.items()} COUNTRY_TO_CODE_BALANCE = { "australia": "AUS", @@ -463,7 +465,6 @@ "united_kingdom": "GBR", "italy": "ITA", "luxembourg": "LUX", - "euro_area19": "EA19", "sweden": "SWE", "oecd": "OECD", "south_africa": "ZAF", @@ -493,7 +494,7 @@ "turkey": "TUR", "australia": "AUS", "poland": "POL", - "south_korea": "KOR", + "korea": "KOR", "chile": "CHL", "finland": "FIN", "european_union27_2020": "EU27_2020", @@ -502,8 +503,7 @@ "euro_area20": "EA20", "estonia": "EST", "belgium": "BEL", - "brazil": "BRA", - "indonesia": "IDN", + "g7": "G7", } CODE_TO_COUNTRY_UNEMPLOYMENT = {v: k for k, v in COUNTRY_TO_CODE_UNEMPLOYMENT.items()} @@ -534,6 +534,8 @@ COUNTRY_TO_CODE_IR = { "belgium": "BEL", + "bulgaria": "BGR", + "brazil": "BRA", "ireland": "IRL", "mexico": "MEX", "indonesia": "IDN", @@ -571,6 +573,7 @@ "slovakia": "SVK", "finland": "FIN", "spain": "ESP", + "romania": "ROU", "russia": "RUS", "euro_area19": "EA19", "colombia": "COL", @@ -581,3 +584,52 @@ } CODE_TO_COUNTRY_IR = {v: k for k, v in COUNTRY_TO_CODE_IR.items()} + +COUNTRY_TO_CODE_SHARES = { + "slovenia": "SVN", + "russia": "RUS", + "latvia": "LVA", + "korea": "KOR", + "brazil": "BRA", + "france": "FRA", + "sweden": "SWE", + "luxembourg": "LUX", + "belgium": "BEL", + "china": "CHN", + "finland": "FIN", + "euro_area19": "EA19", + "japan": "JPN", + "hungary": "HUN", + "australia": "AUS", + "switzerland": "CHE", + "portugal": "PRT", + "estonia": "EST", + "canada": "CAN", + "slovak_republic": "SVK", + "turkey": "TUR", + "croatia": "HRV", + "denmark": "DNK", + "italy": "ITA", + "india": "IND", + "south_africa": "ZAF", + "czech_republic": "CZE", + "new_zealand": "NZL", + "netherlands": "NLD", + "iceland": "ISL", + "germany": "DEU", + "indonesia": "IDN", + "ireland": "IRL", + "united_states": "USA", + "chile": "CHL", + "lithuania": "LTU", + "greece": "GRC", + "united_kingdom": "GBR", + "colombia": "COL", + "norway": "NOR", + "spain": "ESP", + "israel": "ISR", + "poland": "POL", + "austria": "AUT", + "mexico": "MEX", +} +CODE_TO_COUNTRY_SHARES = {v: k for k, v in COUNTRY_TO_CODE_SHARES.items()} diff --git a/openbb_platform/providers/oecd/openbb_oecd/utils/helpers.py b/openbb_platform/providers/oecd/openbb_oecd/utils/helpers.py index 3e11609ef3ec..b2bbaf439f45 100644 --- a/openbb_platform/providers/oecd/openbb_oecd/utils/helpers.py +++ b/openbb_platform/providers/oecd/openbb_oecd/utils/helpers.py @@ -252,12 +252,12 @@ def get_possibly_cached_data( def oecd_date_to_python_date(input_date: Union[str, int]) -> date: - """Use Darrens good idea to make the dates filterable.""" + """Date formatter helper.""" input_date = str(input_date) if "Q" in input_date: - return to_datetime(input_date).to_period("Q").to_timestamp("Q").date() + return to_datetime(input_date).to_period("Q").start_time.date() if len(input_date) == 4: - return date(int(input_date), 12, 31) + return date(int(input_date), 1, 1) if len(input_date) == 7: - return to_datetime(input_date).to_period("M").to_timestamp("M").date() + return to_datetime(input_date).to_period("M").start_time.date() raise ValueError("Date not in expected format") diff --git a/openbb_platform/providers/oecd/poetry.lock b/openbb_platform/providers/oecd/poetry.lock index 9bf521853f77..cadc2c580cda 100644 --- a/openbb_platform/providers/oecd/poetry.lock +++ b/openbb_platform/providers/oecd/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,112 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.3.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.3.0.tar.gz", hash = "sha256:63563193aec44bce707e0c5ca64ff69fa72ed7cf34ce6e11d5127555756fd2f6"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:effe5406c9bd748a871dbcaf3ac69167c38d72db8c9baf3ff954c344f31c4cbe"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4162918ef3098851fcd8a628bf9b6a98d10c380725df9e04caf5ca6dd48c847a"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0570d21da019941634a531444364f2482e8db0b3425fcd5ac0c36565a64142c8"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5707a746c6083a3a74b46b3a631d78d129edab06195a92a8ece755aac25a3f3d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:278c296c6f96fa686d74eb449ea1697f3c03dc28b75f873b65b5201806346a69"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a4b71f4d1765639372a3b32d2638197f5cd5221b19531f9245fcc9ee62d38f56"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5969baeaea61c97efa706b9b107dcba02784b1601c74ac84f2a532ea079403e"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a3f93dab657839dfa61025056606600a11d0b696d79386f974e459a3fbc568ec"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:db756e48f9c5c607b5e33dd36b1d5872d0422e960145b08ab0ec7fd420e9d649"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:232ac332403e37e4a03d209a3f92ed9071f7d3dbda70e2a5e9cff1c4ba9f0678"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e5c1502d4ace69a179305abb3f0bb6141cbe4714bc9b31d427329a95acfc8bdd"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:2502dd2a736c879c0f0d3e2161e74d9907231e25d35794584b1ca5284e43f596"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:23e8565ab7ff33218530bc817922fae827420f143479b753104ab801145b1d5b"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win32.whl", hash = "sha256:1872d01ac8c618a8da634e232f24793883d6e456a66593135aeafe3784b0848d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:557b21a44ceac6c6b9773bc65aa1b4cc3e248a5ad2f5b914b91579a32e22204d"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d7eff0f27edc5afa9e405f7165f85a6d782d308f3b6b9d96016c010597958e63"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:6a685067d05e46641d5d1623d7c7fdf15a357546cbb2f71b0ebde91b175ffc3e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0d3d5b7db9ed8a2b11a774db2bbea7ba1884430a205dbd54a32d61d7c2a190fa"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2935ffc78db9645cb2086c2f8f4cfd23d9b73cc0dc80334bc30aac6f03f68f8c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fe359b2e3a7729010060fbca442ca225280c16e923b37db0e955ac2a2b72a05"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:380c4bde80bce25c6e4f77b19386f5ec9db230df9f2f2ac1e5ad7af2caa70459"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f0d1e3732768fecb052d90d62b220af62ead5748ac51ef61e7b32c266cac9293"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1b2919306936ac6efb3aed1fbf81039f7087ddadb3160882a57ee2ff74fd2382"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:f8888e31e3a85943743f8fc15e71536bda1c81d5aa36d014a3c0c44481d7db6e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:82eb849f085624f6a607538ee7b83a6d8126df6d2f7d3b319cb837b289123078"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7b8b8bf1189b3ba9b8de5c8db4d541b406611a71a955bbbd7385bbc45fcb786c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5adf257bd58c1b8632046bbe43ee38c04e1038e9d37de9c57a94d6bd6ce5da34"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:c350354efb159b8767a6244c166f66e67506e06c8924ed74669b2c70bc8735b1"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win32.whl", hash = "sha256:02af06682e3590ab952599fbadac535ede5d60d78848e555aa58d0c0abbde786"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:86d1f65ac145e2c9ed71d8ffb1905e9bba3a91ae29ba55b4c46ae6fc31d7c0d4"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:3b447982ad46348c02cb90d230b75ac34e9886273df3a93eec0539308a6296d7"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:abf0d9f45ea5fb95051c8bfe43cb40cda383772f7e5023a83cc481ca2604d74e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b09719a17a2301178fac4470d54b1680b18a5048b481cb8890e1ef820cb80455"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3d9b48ee6e3967b7901c052b670c7dda6deb812c309439adaffdec55c6d7b78"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:edfe077ab09442d4ef3c52cb1f9dab89bff02f4524afc0acf2d46be17dc479f5"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3debd1150027933210c2fc321527c2299118aa929c2f5a0a80ab6953e3bd1908"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f63face3a527284f7bb8a9d4f78988e3c06823f7bea2bd6f0e0e9298ca0403"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:24817cb02cbef7cd499f7c9a2735286b4782bd47a5b3516a0e84c50eab44b98e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:c71f16da1ed8949774ef79f4a0260d28b83b3a50c6576f8f4f0288d109777989"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:9cf3126b85822c4e53aa28c7ec9869b924d6fcfb76e77a45c44b83d91afd74f9"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:b3b2316b25644b23b54a6f6401074cebcecd1244c0b8e80111c9a3f1c8e83d65"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:03680bb39035fbcffe828eae9c3f8afc0428c91d38e7d61aa992ef7a59fb120e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4cc152c5dd831641e995764f9f0b6589519f6f5123258ccaca8c6d34572fefa8"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win32.whl", hash = "sha256:b8f3307af845803fb0b060ab76cf6dd3a13adc15b6b451f54281d25911eb92df"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:8eaf82f0eccd1505cf39a45a6bd0a8cf1c70dcfc30dba338207a969d91b965c0"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:dc45229747b67ffc441b3de2f3ae5e62877a282ea828a5bdb67883c4ee4a8810"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f4a0033ce9a76e391542c182f0d48d084855b5fcba5010f707c8e8c34663d77"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ada214c6fa40f8d800e575de6b91a40d0548139e5dc457d2ebb61470abf50186"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b1121de0e9d6e6ca08289583d7491e7fcb18a439305b34a30b20d8215922d43c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1063da2c85b95f2d1a430f1c33b55c9c17ffaf5e612e10aeaad641c55a9e2b9d"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:70f1d09c0d7748b73290b29219e854b3207aea922f839437870d8cc2168e31cc"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:250c9eb0f4600361dd80d46112213dff2286231d92d3e52af1e5a6083d10cad9"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:750b446b2ffce1739e8578576092179160f6d26bd5e23eb1789c4d64d5af7dc7"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:fc52b79d83a3fe3a360902d3f5d79073a993597d48114c29485e9431092905d8"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:588245972aca710b5b68802c8cad9edaa98589b1b42ad2b53accd6910dad3545"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e39c7eb31e3f5b1f88caff88bcff1b7f8334975b46f6ac6e9fc725d829bc35d4"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win32.whl", hash = "sha256:abecce40dfebbfa6abf8e324e1860092eeca6f7375c8c4e655a8afb61af58f2c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:24a91a981f185721542a0b7c92e9054b7ab4fea0508a795846bc5b0abf8118d4"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:67b8cc9574bb518ec76dc8e705d4c39ae78bb96237cb533edac149352c1f39fe"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ac71b2977fb90c35d41c9453116e283fac47bb9096ad917b8819ca8b943abecd"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:3ae38d325b512f63f8da31f826e6cb6c367336f95e418137286ba362925c877e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:542da1178c1c6af8873e143910e2269add130a299c9106eef2594e15dae5e482"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:30a85aed0b864ac88309b7d94be09f6046c834ef60762a8833b660139cfbad13"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aae32c93e0f64469f74ccc730a7cb21c7610af3a775157e50bbd38f816536b38"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15b26ddf78d57f1d143bdf32e820fd8935d36abe8a25eb9ec0b5a71c82eb3895"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7f5d10bae5d78e4551b7be7a9b29643a95aded9d0f602aa2ba584f0388e7a557"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:249c6470a2b60935bafd1d1d13cd613f8cd8388d53461c67397ee6a0f5dce741"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c5a74c359b2d47d26cdbbc7845e9662d6b08a1e915eb015d044729e92e7050b7"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:b5bcf60a228acae568e9911f410f9d9e0d43197d030ae5799e20dca8df588287"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:187d18082694a29005ba2944c882344b6748d5be69e3a89bf3cc9d878e548d5a"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:81bf654678e575403736b85ba3a7867e31c2c30a69bc57fe88e3ace52fb17b89"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win32.whl", hash = "sha256:85a32721ddde63c9df9ebb0d2045b9691d9750cb139c161c80e500d210f5e26e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:468d2a840567b13a590e67dd276c570f8de00ed767ecc611994c301d0f8c014f"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e0fc42822278451bc13a2e8626cf2218ba570f27856b536e00cfa53099724828"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:09c77f964f351a7369cc343911e0df63e762e42bac24cd7d18525961c81754f4"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:12ebea541c44fdc88ccb794a13fe861cc5e35d64ed689513a5c03d05b53b7c82"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:805dfea4ca10411a5296bcc75638017215a93ffb584c9e344731eef0dcfb026a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:96c2b49eb6a72c0e4991d62406e365d87067ca14c1a729a870d22354e6f68115"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aaf7b34c5bc56b38c931a54f7952f1ff0ae77a2e82496583b247f7c969eb1479"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:619d1c96099be5823db34fe89e2582b336b5b074a7f47f819d6b3a57ff7bdb86"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a0ac5e7015a5920cfce654c06618ec40c33e12801711da6b4258af59a8eff00a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:93aa7eef6ee71c629b51ef873991d6911b906d7312c6e8e99790c0f33c576f89"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7966951325782121e67c81299a031f4c115615e68046f79b85856b86ebffc4cd"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:02673e456dc5ab13659f85196c534dc596d4ef260e4d86e856c3b2773ce09843"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:c2af80fb58f0f24b3f3adcb9148e6203fa67dd3f61c4af146ecad033024dde43"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:153e7b6e724761741e0974fc4dcd406d35ba70b92bfe3fedcb497226c93b9da7"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win32.whl", hash = "sha256:d47ecf253780c90ee181d4d871cd655a789da937454045b17b5798da9393901a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:d97d85fa63f315a8bdaba2af9a6a686e0eceab77b3089af45133252618e70884"}, - {file = "charset_normalizer-3.3.0-py3-none-any.whl", hash = "sha256:e46cd37076971c1040fc8c41273a8b3e2c624ce4f2be3f5dfcb7a430c1d3acc2"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -368,13 +370,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -409,88 +411,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -631,20 +650,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -782,85 +801,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -900,15 +935,60 @@ files = [ {file = "numpy-1.24.4.tar.gz", hash = "sha256:80f5e3a4e498641401868df4208b74581206afbee7cf7b8329daae82676d9463"}, ] +[[package]] +name = "numpy" +version = "1.26.4" +description = "Fundamental package for array computing in Python" +optional = false +python-versions = ">=3.9" +files = [ + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, +] + [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -923,7 +1003,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1052,13 +1132,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1075,18 +1155,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1094,116 +1174,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1242,13 +1296,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1256,13 +1310,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1284,13 +1338,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1355,13 +1409,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1395,28 +1449,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1443,13 +1497,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1489,24 +1543,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1696,86 +1750,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1875,101 +1929,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -1978,20 +2032,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "1a296e93f3480668eb5bceca3bede4d762435b4146593392400fc502f7e32094" +content-hash = "f765a0d552e45908c6f796320770e40d9a7b8bcb5b35c34a44d938e58463de29" diff --git a/openbb_platform/providers/oecd/pyproject.toml b/openbb_platform/providers/oecd/pyproject.toml index d599b7e9b50a..bfc0e00e92e4 100644 --- a/openbb_platform/providers/oecd/pyproject.toml +++ b/openbb_platform/providers/oecd/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-oecd" -version = "1.2.1" +version = "1.2.2" description = "OECD extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_oecd" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" urllib3 = ">1.26.16" defusedxml = "^0.8.0rc2" diff --git a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_cpi_fetcher.yaml b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_cpi_fetcher.yaml new file mode 100644 index 000000000000..6c0e1ce68cc0 --- /dev/null +++ b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_cpi_fetcher.yaml @@ -0,0 +1,80 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_PRICES@DF_PRICES_ALL,1.0/GBR.A.N.CPI.PA._T.N. + response: + body: + string: !!binary | + H4sIAAAAAAAEAO29B2AcSZYlJi9tynt/SvVK1+B0oQiAYBMk2JBAEOzBiM3mkuwdaUcjKasqgcpl + VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ih7/Hu8W + ZXqZ101RLT/7aHe881GaL6fVrFhefPbRuj3fPvjo9zh6/Ltub794fZZ+N5+kr/P6spjm6eXBePdg + /GC8s7199HiRN012kT/6PF/mdTF9mrVZSoCXzaPzqmrz+rOP5m27enT37tXV1biZLd6Nq/ribp03 + 1bqe5s1dfLQo7zbTeb7ImruXe7//7l2FeVcgfKTwLqSHrwNwRljd1fcNOO3k64DTVw2kabVYgITv + D0jeNHDeNUUA5Ooeg9jb2dm9+3t/8fw1v7ldLJs2W05t7/Rv7C164e7uw4cHd5cZobvK6AU3Wd/O + s1leu7/Pnh6dvTp9trO3/+Dep4/N+PCxbfImb9qjtl7n7mv+yDZ4WeerrM5nR3sEZnvn/vbewZu9 + 3Ud7+4/299w7tpV973W+JFzSYvbZR0+LpskXxTJr89//Gf0of/+nX/zUR+ldrzFhMG3XdZ425rez + p5999OXpydPf//XTp7//m5evf/+nr5/+/i9fnZ2cvv79s/b3f/rM/HH8/Pnvv/v7E5fPikW+BNcf + t19OGmLqrKU/PvvozdkXp7//y9NXZ18+JVrJ3LgevwICR49f5ecp/bKcXpuOx9TxmDr+SMZge/89 + g64/6ogaDUqnv9eFJZb9whEA8vU6b4+nQPnobHle1QtG370VNum+SXPqUOy9RN+6z7pcom3SjCF/ + 9pHX+0duPohAQpdbT8jRY6InRJN4oS7ypvv375Vfu49+MivXOVOaGPb3P351ekyUxWefffT5k1dM + 137TZ69Of8I2oxeijb44ffPtL59++fzLz38f2/bFYNvj11+9OrXtTl6eDbT86sXZm9+/2/zlEA6n + v/fL0xdPz974jX//NwONj59+56vXb744fUENtO0Qvm9eHb94/ezLV18cvzn7khppc4yU2hvVGKP3 + cdvWxWTd+tPi4D49PTn74vg58b5C3AsBxt4mmQv+eGrEkSH6QmiA7j68/ynD9d4SHLTB/vjhwc7+ + /f2gUaxveQv9fPnk9e//+s3xm68c7jIpUdzth9Szg9b941YjecC9eG8JTtrg3vjTh7v3du4FjXxM + zGfyFvr5ORvJAffivSU4aYO98cOHewf3/j8xkofci/eW4KQNdsb3D3Z3H9zbDVr5qJjP5DV09HM1 + lE/FtHhvCU6mwXhn5979B/9fmJRPQ3LTW4KTNrg33t9/sP8wlCYfE/OZvIV+fs5GIkrRe0tw0gb7 + Y2pyP2ji42E+k3fQy8/ZOEK2obcEJ22wN97ZPbi///8FJfxpiCS9JThpg3vjvYPd+wehVvAxMZ/J + W+jn52wkIePQW4KTNtgfP3hw78GDUJR8TMxn8hb6+TkbyWYTf2/8cId0QmhzfEzMZ/IW+vk5G0mo + lOgtwUkb7I33D/bIngSNfEzMZ/IW+vnZGMmtRhKSuzuSfXJWHuzvhcL0/9KRhMJMbwlO2uA+WZNP + P+1MnI+J+UzeQj8/VyN5sNnCfzq+9+mn9zsT52NiPpO30M/P2UhCtURvCU7a4CHNyf7B/xeY68Fm + A0+Zsge7Ow/D0fqYmM/kLfTzczaSzSb+IVyVnf9PmPgHIZL0luBkGnw63tm/9zDUCj4m5jN5C/38 + nI1ks4nf2x/v7TzY+//ESDabeJqT+/cf3g+FycfEfCZvoZ+fs5GEloLeEpxMg/vjg/2dvbCRj4n5 + TN5CPz/skaBjQvThg9BSdEdyMN779N7uvf9PcFeIJL0lOJkGFDHu7f5/Qk4ONpv43Qdj8vsfhqra + x8R8Jm+hn5+zkYRGj94SnEyD3fHBg0878bGPiflM3kI/P2cjCZGktwQnbXAwvv/w4OD/CwJ/EPIN + vSU4aQPy6Xce3tsJR+tjYj6Tt9DPz9lINpt4Sgp/So7X/ydGstnEk6/ygHRwOFwfE/OZvIV+fs5G + stnEQwc/+HQ3HK6PiflM3kI/P2cjCYWZ3hKctAFl7fYPHv5/Ih9xECJJbwEnbyR7Ox/KW0/4dYuy + /779kPp10Lp/3Gocoe2mtwQnbXB/HM6Yj4T5TF5AF5FB/FAm4+Fm2x5OlY+C+Uyao4OfsyFsNuoP + xv9fEO+HoV2gtwQnbUBmMPjeR8J8Ji+gi5+zQWy25Xv/3xhEqHvoLcFJG+yNw5nykTCfyQvo4uds + ECHP01uCkzbY+/+GbgrZhd4SnLQBregG3/tImM/kBXTxczaIkNL0luCkDf4/wk6hHaC3BCfTYBx+ + 7yNhPpMX0EV0EHjd4uu/bz+kTh207h+3GkTILvSW4GQa/H9AJvZ2djbb693/D7ATDWKzxd79/4Cd + oEGElKa3BCdtsPv/AbeDBrHZYu+OQ2PoI2E+kxfQxc/ZIEIk6S3BSRv8f2QQIbvQW4KTaTAOZcZH + wnwmL6CLn7NBhIJLbwlOpsH/N2QitAP0luBkGvx/g51Ci0xvCU7a4N7/y2ZiYBCbLXaogH06ms+k + Oaj0czUPu5vt9f83JGI31D30luCkDe79f8D9o0GE7EJvCU6mwf8nnI7dzfZ6bxx+7yNhPpMX0MXP + 2SBCBUpvCU7a4P8bnlMnaUxvCU7aYOf/E1ZiN+R5ektw0gah2PsomM+kOTr4ORvCTdY6HKKPhPlM + XkAXP2eDCBUovSU4mQb/3xDrzdb6/xvx9d5me/3/BYnYC5GktwQn0+D/E+p1b7O1fvD/gdwfDSIU + W3pLcNIGn/7Q/Cb712v6l79e5E2TXeSPnmZt9jpvvU8+l6b44uj/AX9HqkKVOwAA + headers: + Accept-Ranges: + - values + Cache-Control: + - no-store,no-cache + Content-Encoding: + - gzip + Content-Type: + - application/vnd.sdmx.genericdata+xml; charset=utf-8; version=2.1 + Date: + - Tue, 28 May 2024 19:24:42 GMT + Pragma: + - no-cache + Strict-Transport-Security: + - max-age=2592000 + Transfer-Encoding: + - chunked + Vary: + - Accept,Accept-Encoding,Accept-Encoding + X-Server-Node: + - Server 2 + api-supported-versions: + - '1' + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_house_price_index_fetcher.yaml b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_house_price_index_fetcher.yaml new file mode 100644 index 000000000000..6522430b652d --- /dev/null +++ b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_house_price_index_fetcher.yaml @@ -0,0 +1,54 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/vnd.sdmx.data+csv; charset=utf-8 + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_RHPI_TARGET@DF_RHPI_TARGET,1.0/COU.GBR.Q.RHPI.IX....?detail=dataonly&dimensionAtObservation=TIME_PERIOD&endPeriod=2024-04&startPeriod=2020-01 + response: + body: + string: !!binary | + H4sIAAAAAAAEAO29B2AcSZYlJi9tynt/SvVK1+B0oQiAYBMk2JBAEOzBiM3mkuwdaUcjKasqgcpl + VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ip4evzl+ + 9vzL745enT77/Y9fnR7//m9+n5en9q/Rs1enPzH64vT49VevTkdfvTh78/ubP46ffuer12++OH3x + ZvTm1fGL18++fPXF8ZuzL1+MfvLsxZvjz09HT797+vz52YvPX4/enH1x+vu/PH119uXT0ZdPXv/+ + P3n8/KtT/u31m+M3X71WyF89fzN6enpy9sXx89ejJ8ev+Z3fOPny9OTp+PXTp+M3L18/evr66e// + 6tsvz37/N8evPj9983s+feb/ubU73rkzOvnyq9HnT16NfmKEr0Znv/foxej3/6nR7/8G/9vb2dvZ + /ond0e7ug/HuzsGInp+dLva4i3t7n1IPP0td3Bvt7u2MD3b3qIefpS72qYv98d7+zxahdnku9j4d + 7+0+oB5+lrqgudg7GO9/ep96+FnqgubiHs3F/s/WXFAXNBf37o33Du5RD99QF0EXezwX9z4d7z/c + px5+lrqgudjfGe883KUefpa6oLnYvz/e3/tZJBTNBXXx6e7PFkfd47nY3xvv/KxNN3WBudgd39/5 + 2Zpu6gJzsT/evfezpUCoC8zFvfHuAx3F/wOSfHj51AYAAA== + headers: + Accept-Ranges: + - values + Cache-Control: + - no-store,no-cache + Content-Encoding: + - gzip + Content-Language: + - en,en-US + Content-Type: + - application/vnd.sdmx.data+csv; charset=utf-8 + Date: + - Wed, 29 May 2024 22:58:50 GMT + Pragma: + - no-cache + Strict-Transport-Security: + - max-age=2592000 + Transfer-Encoding: + - chunked + Vary: + - Accept,Accept-Encoding,Accept-Encoding + X-Server-Node: + - Server 2 + api-supported-versions: + - '1' + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_immediate_interest_rate_fetcher.yaml b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_immediate_interest_rate_fetcher.yaml new file mode 100644 index 000000000000..2e101d959026 --- /dev/null +++ b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_immediate_interest_rate_fetcher.yaml @@ -0,0 +1,57 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/vnd.sdmx.data+csv; charset=utf-8 + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.STES,DSD_STES@DF_FINMARK,4.0/GBR.M.IRSTCI.PA.....?detail=dataonly&dimensionAtObservation=TIME_PERIOD&endPeriod=2024-01&startPeriod=2021-01 + response: + body: + string: !!binary | + H4sIAAAAAAAEAO29B2AcSZYlJi9tynt/SvVK1+B0oQiAYBMk2JBAEOzBiM3mkuwdaUcjKasqgcpl + VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ip4evzl+ + 9vzL745enT77/Y9fnR6Pnr06/YnRF6fHr796dTr66sXZm9/f/HF88ubsJ8/e/D6j46ff+er1my9O + X7wZvXl1/OL1sy9ffXH85uzLF6M3Z1+c/v7f/vLV2U8RiDff/vLpl8+//Pz3kY9fnr46+/Lp6Msn + r3//nzx+/tUp//b6zfGbr15rP189fzN6enpy9sXx89ejJ8ev+Z3fOPny9OTp+PVT+v+b09ePnr5+ + Sm+dvv49nz77/Z+dvfji+NXvtbU/3rkz+vzJq9EXo7NXr9+cnI1eHo9+/59y/3sx2tvZ293e2R3t + jHf2H+6P6PlGAe8x4INPCe43C/jezxbg/Z8twPcZ8MP7BPebBfypAD4guN8s4AcAfJ/g0/ONAj4Q + wN88uz1kwAT1Q8ESTPqfgt3dYbDEzPR8k/juitx9+o1P3S7kbnd3f5fgfoOA90RT7D68/w1jTICB + 8f7uw4cE95sFDE1x/9O9ewT3mwUMTfHpw29aPAgwNMXD3Z8FGn862h3vPPj0AcH9ZgE/IMC7D0mu + 6flGAR8Q4E/3vmHBI7gPCe7B/U8Hue3rAiZVsTfePbj/jZOYVMUeYfzNywepinvj3QcPvmHA96Aq + 7o339x58w+qYAAPjh6TmCO43C/jeiJru3PvmAe8TYKLxN2zwCPB9Anzv/t43LHgE+FMCfP/gwTcs + eQT4AQF+eI/mkJ5vFPDB6P5491OSbHo+GLAP+CEAH9z/xiePdAUAP/jG2Y10BQP+xiWPdAUDJrDf + INx9qAqGqwj/P85u9899DQAA + headers: + Accept-Ranges: + - values + Cache-Control: + - no-store,no-cache + Content-Encoding: + - gzip + Content-Language: + - en,en-US + Content-Type: + - application/vnd.sdmx.data+csv; charset=utf-8 + Date: + - Thu, 30 May 2024 06:00:37 GMT + Pragma: + - no-cache + Strict-Transport-Security: + - max-age=2592000 + Transfer-Encoding: + - chunked + Vary: + - Accept,Accept-Encoding,Accept-Encoding + X-Server-Node: + - Server 2 + api-supported-versions: + - '1' + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_share_price_index_fetcher.yaml b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_share_price_index_fetcher.yaml new file mode 100644 index 000000000000..6c3951e20bf2 --- /dev/null +++ b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_share_price_index_fetcher.yaml @@ -0,0 +1,61 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/vnd.sdmx.data+csv; charset=utf-8 + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.STES,DSD_STES@DF_FINMARK,4.0/GBR.M.SHARE......?detail=dataonly&dimensionAtObservation=TIME_PERIOD&endPeriod=2024-04&startPeriod=2020-01 + response: + body: + string: !!binary | + H4sIAAAAAAAEAO29B2AcSZYlJi9tynt/SvVK1+B0oQiAYBMk2JBAEOzBiM3mkuwdaUcjKasqgcpl + VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ip4evzl+ + 9vzL745enT77/Y9fnR6Pnr06/YnRF6fHr796dTr66sXZm9/f/HF88ubsJ8/e/D6j46ff+er1my9O + X7wZvXl1/OL1sy9ffXH85uzLF6M3Z1+c/v7f/vLV2U8RiDff/vLpl8+//Pz3kY9fnr46+/Lp6Msn + r3//nzx+/tUp//b6zfGbr15rP189fzN6enpy9sXx89ejJ8ev+Z3fOPny9OTp+PVT+v+b09ePnr5+ + Sm+dvv49nz77/Z+dvfji+NXvtbU/3rkz+vzJq9EXo9ffPiZUz37v0e//U+5/L0Z7O3s72zu7o93d + /fH9h/fvjej5JiHvEeSd8cHDB/sE+BuFfG908GC88+mDnfsE+BuFvM+Q793beUiAv1HI90cPd8YE + +N4BAf5GIX86erg//vThzr1vnBoPRg/vje/vHnz6KQH+RiEfjB7ujek3Igs93yTkh6ODh+OHn97f + JbhfD3Ac8O7O6OBg/GCP+JkAf6OQdzGB9+7f3/umRXB3b/TwYHyw9+mn36wI7rLa2Nkd7+8Qven5 + JiETzg8J54cH3yzTEeR7jPPBzu43To19grxPzLH7zfIGQb5PkD8d73/6cI8Af6OQPyXID8af7u1+ + s1xHkB8Q5E/HpDW+8Rk8IMgH47373/wMPiTID8a793b3Rt8sZNIbwPnT3QffNG+Q3oCB3b3/8JvV + dQRZTDeR+ZudwT3WG7v3xp/e//SbNYMEGTjvj/c+vffNSgpBJr1B1Hi4e/DNSgpBJr1BOH+6f++b + 5Q2CTHpjd2/88OGn36x+JsikN4gan37D7EyAoTYejokzvnEyk9ogptvbvZ1Ceh/IUBsPxzs7B980 + 07HauD9+sPtNzx9rjV2yVfe+adlmrXFvfG/vG9ZH90RrPCDZ/mZRJsCE8t7OeGf34JtVRwQZSuP+ + +GD34Js1VQQZSuOA5OQbJwZ0xqfjh/sH36xTTpChMyjIPPiGRZsgk9Ignnu4++Cbm0CFDKWxR17M + Nxy+EmRSGkSNgwcH36wKvcdKg6ixv//pNy2BrDWIGvfvfdMzyFrjPnm4B9+sptsXrXF/fG/nG5YU + giw4H9wjstDzTUKG2ngwfnj//jfLzwSZ1AapuoefEvvR8xsn/w9aOOug5xIAAA== + headers: + Accept-Ranges: + - values + Cache-Control: + - no-store,no-cache + Content-Encoding: + - gzip + Content-Language: + - en,en-US + Content-Type: + - application/vnd.sdmx.data+csv; charset=utf-8 + Date: + - Wed, 29 May 2024 19:14:03 GMT + Pragma: + - no-cache + Strict-Transport-Security: + - max-age=2592000 + Transfer-Encoding: + - chunked + Vary: + - Accept,Accept-Encoding,Accept-Encoding + X-Server-Node: + - Server 2 + api-supported-versions: + - '1' + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_unemployment_fetcher.yaml b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_unemployment_fetcher.yaml index 57d5c41d85cb..a4f7e36af43c 100644 --- a/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_unemployment_fetcher.yaml +++ b/openbb_platform/providers/oecd/tests/record/http/test_oecd_fetchers/test_oecd_unemployment_fetcher.yaml @@ -3,301 +3,24 @@ interactions: body: null headers: Accept: - - '*/*' + - application/vnd.sdmx.data+csv; charset=utf-8 Accept-Encoding: - - gzip, deflate, br + - gzip, deflate Connection: - keep-alive method: GET - uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_LFS@DF_IALFS_INDIC,1.0/USA.UNE_LF...N._T.Y_GE15... + uri: https://sdmx.oecd.org/public/rest/data/OECD.SDD.TPS,DSD_LFS@DF_IALFS_UNE_M,1.0/USA..._Z.N._T.Y_GE15..M?detail=dataonly&dimensionAtObservation=TIME_PERIOD&endPeriod=2023-06&startPeriod=2023-01 response: body: string: !!binary | H4sIAAAAAAAEAO29B2AcSZYlJi9tynt/SvVK1+B0oQiAYBMk2JBAEOzBiM3mkuwdaUcjKasqgcpl - VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ih7/Hu8W - ZXqZ101RLT/7aHe881GaL6fVrFhefPbRuj3fPvjo9zh6/Ltub794fZZ+N5+kr/P6spjm6eXBePdg - vDfe2d4+erzImya7yB99ni/zupg+zdosJcDL5tF5VbV5/dlH87ZdPbp79+rqatzMFu/GVX1xt86b - al1P8+YuPlqUd5vpPF9kzd3Lvd9/967CvCsQPlJ4F9LD1wE4I6zu6vsGnHbydcDpqwbStFosQML3 - ByRvGjjvmiIAcnWPQezt7Oze/b2/eP6a39wulk2bLae2d/o39ha9cHf34cODu8uM0F1l9IKbrG/n - 2Syv3d9nT4/OXp0+29nZu7d/77EZHz62Td7kTXvU1uvcfc0f2QYv63yV1fnsaG9nb397Z2977+Gb - vZ1H9z59tPepe8e2su+9zpeES1rMPvvoadE0+aJYZm3++z+jH+Xv//SLn/ooves1Jgym7brO08b8 - dvb0s4++PD15+vu/fvr093/z8vXv//T109//+bPXv3/W/v5Pn/3+Z8f4/ezF07OT33/39ycenxWL - fAmeP26/nDTE0llLf3z20ZuzL05//5enr86+fEqUkplx/X2F7o8ev8rPU/plOb023Y6p2zF1+5GM - QPr+PcOOP+qIGQ1Ip77XgSWU/cINHrL1Om+Pp0D46Gx5XtULRt69FTbpvknzqQj23qCv3Gdd9tA2 - acZgP/vI6/ojNxFEGyHJLWfi6DEREhJJLFAXedP9+/fKr91HP5mV65xJTHz6+x+/Oj0mouKzzz76 - 6jX9TiTtN/3i9Pj1V69OXcsXp4TPQOOvXpy9+f27b7x8Qy/8/q+/ejLw0ptXxy9eP/vy1RfHb86+ - fGFf+/2Fa/vtj59+56vXb744ffHGtqW3ok1fn/7ets3vT82jjY4/d7j+Pr//56e794canrw5+8mz - N7+PbT2I4rNXpz9hWwlljeqMTcxx29bFZN368+eACVG/ek74K0Rh/37Lp6cnZ18cPyc50oa73NB2 - HeuH5Df446kRbYboC7QF+vB+SCF6S3DQBvvjewf36AkaxfqWt9DPl09e//6v3xy/+crh3iGb/779 - kHp20Lp/3Gokn3Iv3luCkzbYH+/u73766YOgkY+J+UzeQj8/ZyMJkaS3BCdtsD/eu49JCRr5mJjP - 5C3083M2kgPuxXtLcNIGn47D730kzGfyArr4ORvEQ+7Fe0tw0gb3x/sPQiHy0TCfySvo5OdqGJ+G - qobeEpy0wf3x/Z3/j3DVp6ILvbcEJ23w6fhTDOT/EyPZ4168twQnbUBz8v8VnfVpSG56S3DSBvfH - n+L5/8RI9rkX7y3BSRvcH+8+/P/KnIRqid4SnLTB/vj+XtjCR8N8Jq+gk5+zYWw27PfGD74Jcec+ - LNI/SyMJuYbe6ozk4P8z4h4abnpLcNIG98bsoYQ6wcfEfCZvoZ+fs5Fstu40kv+vmMUHmw38/vgh - jeP/GyPZbODvj8mx/P/ISG4y8J+SwP9/QuIfhOSmtwQnbbA/Pvj/ill8cJOBv///mZGE5pveEpy0 - wcF4n5irYz59TMxn8hb6+TkbSYgkvSU4aYMH4wc0JT+bc+L1HKAR/HGrkYSMQ291RrJDA/n/xkg2 - 2/hP/z80ks02/v4Y1uT/E/bkYLONf/D/nSTXwWYb/2AcagQfCfOZvIAufs4Gsdm8Pxw/+P+K83gQ - IklvCU7a4OH/dxyVg83m/cH/R6LegxBJektw0gYk6f9f8VIOQkmmtwQnbfDp+OH/G0Zyq5GE5O6P - 5P87c7LZtlNO+/8zI7nJtu+R3vr/xEgebrbt/x+KFR9utu207PP/mZFsNvBkTP6/YuAfhkjSW4KT - NiAtHHzvI2E+kxfQxc/ZIDbbdgpJMBvhSH1MzGfyFvr5ORvJZvNOws5DCRr5mJjP5C3083M2ks3m - nUzJ/xeEnUcSaqTuSCiBGk6aT0/zmbwBav2czcdm006rPv+f4axQJdFbgpM22B/v/X+Ds/Z2djab - 9nv/X3GBaSSbTfv++AHx1v8HuItGstm03x8/6KRXfTTMZ/IKOvk5G0ZIa3pLcNIGtFby/xnW2mzc - KS9PjPX/DdYKGYfeEpy0wf3/r2ROaSSbjfv+/1diEhpJiCS9JThpg/8vjWSzgf//jOLabN0fSuAe - 8p+PiflM3kI/P1cj2d1s3f8/kzulkWy27gf/X/CAaRSbLfvB/3fU725o7egtwUkbPBjf+/+EqO9u - tuyUN6X5+P/GhITkprcEJ21A2cb/r3hbu6FmpbcEJ22wPz6gKfn/xkhCJOktwUkb7I/vhZPmY2E+ - kzfQx8/ZKDZbdQoRg+99JMxn8gK6+DkbRIgkvSU4aYN7Y2Kp/28w1d5mm042BIIeypCPiflM3kI/ - P2cj2WzT74/v0Tj+vzEnm+06cdf/FwR9b7NNp1FQkPtDC3PtX6/pX3y9+e/fK792HzkMXp0++/2P - X51Sr9r/V6/pd8Kg3/SL0+PXX706dS1fnP7+z58NNP7qxdmb37/7xss39MLv//qrJwMvvXl1/OL1 - sy9ffXH85uzLF/a13/+nBtofP/3OV6/ffHH64o1tS29Fm74+/b1tm9+fmkcbHX/ucP19fv/PTzs+ - g9fw5M3ZT569+X1s60EUn706/Qnb6gtu1Jm4YGL86TafOWBC1K+eE/4KMdR1ruXT05OzL46fO7YS - VWK7jvXDXOX9cbNI7D68f397R0B7Lwoa2ub+ODSPsZ7lBfTyNQSiJgDUqYPW/eO249isoyg4D77/ - f+84QgVELwpa2oYc3eB7Hw/zmbyAXn4ux7E59KA1neB7Hw/zmbyAXn4uxxEqEXpR0NI2tBYSfO/j - YT6TF9DLz+U4QpeJXhS0tM3+OJwvHw/zmbyAXn4uxxHKMb0oaGmb/6+MItSq9KKgpW3u/X9G64ZS - TC8KWtrm3jiUHh8P85m8gF5+DsdxQybx3v9XpOOGPOL/+/hqaByhVu2PI+Q7n57mM3kB1Po5m49P - b/KuaNU2+N7Hw3wmL6CXn8txbJ4PSloF3/t4mM/kBfTyczmOzd7V/3fmI9RH9KKgpW32xyHf+XiY - z+QF9PJzOY7QPtCLgpa2+f+Id0XjuMm7+v8KX4V40ouClrb5/4iXSOMI9RG9KGhpm3v/n5mP0M7R - i4KWtvn/iF/y6c3+1f9H9NWN/lU4Xz4e5jN5Ab38XI4j1Kv0oqClbf4/wVUPbvau/j8xGzSOG2bj - /xvaisZxk3cVfu/jYT6TF9DLz+U4Qv6nFwUtbRN+62NhPpPm6OPnchSbfav/j+gqGsdNvlX4vY+H - +UxeQC8/l+MIpZheFLS0zf9HfHYaxzfpW/1cjiPkf3pRyKtt/j/iIz642bf6/4h83OBb/X9Gzm/w - rUKt7GNhPpPm6OPnbBQHN/lWn/5/I+ND49g8Gw/+vyHlNI7Qd6IXBS1t8/+dcYTeE70oaGmbB//f - WDGgcYR40ouClrZ58P8Na07jCLUqvShoaZsHP7tad5nX0mmAQfDHbccR8j+92BlHyHc+Pc1n8gJ6 - +bmcj1Cv0ouClrb59P8zcr7Zuwq5zsfCfCbN0cfP4Shu8K3u/39FW93gW93//4qU3+Bb/X9iFA9v - 8q3+PyHhNIrNc/H/lVFs9qs+/f+G3aBxhHjSi4KWtrn//42VNBpHqFHpRUFL2/x/JKdL4wh1Eb0o - aGmb+/+f4atQjulFQUvb/H+Hrzb7Vfv/34hnaRwh/9OLgpa2+f/IWsHDmzyr/++MY7Mtv///jTUP - Gkcox/SioKVt7v9/Ip79dOcm3+rT/8+M46b5+P+CfGAcIf/Ti4KWtPn/0HyE9ppeFLS0zf837CDG - cZN/9f8FO4hx3ORf/X9lHKEc04uClrb5/0aGAeMI6U0vClra5v878vH/B/+KxnGDf/X/Ea660bsK - tYCPh/lMXkAvP5fjCLmfXhS0tM3/N7IMn+7e5F297yrUz904Ns/Hwf83vBIax2bv6v878xHyP70o - aGmb/6+MItSq9KKgpW0+/f+GtqJxhHjSi4KWtnnw/4mYFuMI+YZeFLS0zaf/n8glYhybfatP/7/h - W9E4QnrTi4KWtvn/iM++e6Nv9f8Nn53GEVo5elHQ0jY/HO+qg3rwx23HEfI/vdgZx/8n+GrvJu/q - /xtr/xjH5vn49P8b8kHjCO0cvShoaZv/j+hdGsdm7+r/I/qKxhHiSS8KWtrm/yM5ahrHZv/q/v83 - /BIaR6iP6EVBS9v8f2PtA+MI7QO9KGhpm//vjCPkG3pR0NI2/+9bOx8Yxw3+1f7/V/TVjf7V/0f4 - 6kb/6v8T47h3s38V6mUfD/OZvIBefi7HsXk+/j8S19I4Qr6hFwUtbfPp/2f46ib/6v8rfBXqVXpR - 0NI2/x/xE2kcIb3pRUFL2/x/xG+ncdzkX4Xj9PEwn8kL6OXnchwD/pW2+f/I2iCNI9Sr9KKgpW3+ - P7J2fu9m/yrkOx8P85m8gF5+Lsex2Z7/f8Yv+f+Hf7V/s38V2kkfD/OZvIBefi7HsXk+/j9iP2gc - Id/Qi4KWtvn/SJ6BxhHyDb0oaGmb/+/IR+g/0YuClrb5/4j9oHGEfge9KGhpm//v8FVo5+hFQUvb - /H8kX0LjCPmGXhS0tM3/d/gqpDe9KGhpm/+P5H32b/avQn3m42E+kxfQy8/lODbb8//vzEdor+lF - QUvb/H/E371/k3/1/5H4nMaxeT7u/39mPkK/g14UtLTN/0fWo2gcoT6iFwUtbfOzJh+E7N0L12mA - QfDHbccR8j+92BlHOF8+Pc1n8gJ6+bmcj5v8q/+vjCOUY3pR0NI2/x+xHzSO0H+iFwUtbbP//414 - kMax2b+69/8NP/H+Tf7Vvf9v5EVpHKF9oBcFLW1z7/8b8QeNI+R/elHQ0jb3/r9hzz+9yb/6/4jf - TuPYPB//b9FXN48jtHO9cQTf+tQ0n0lz9PFzORshnvSioKVt/j+irWgcobWmFwUtbfP/HSkP6U0v - ClraZv//M/MR0pteFLS0zf9HrAeNI/Q66EVBS9v8f0c+QnrTi4KWtrn3/w2v/dObvavQuvh4mM/k - BfTyczmOzdb83v9XrPmN3lWol308zGfyAnr5ORvHg5u9q3CcPh7mM3kBvfxcjiPEk14UtLTN/3fG - EeojelHQ0jb/H7EfNI5QjulFQUvb/H9HPkI86UVBS9v8f0Tv0jhCe00vClra5v8j/hWNY7N/tf// - jewujeMm/yocp4+H+UxeQC8/l+MI9RG9KGhpm//PjONG/yqcLx8P85m8gF5+LscR8j+9KGhpm5vn - 4/8t4wj1Kr0oaGmb/4/Yj4Mb/avgWx8L85k0Rx8/l6PYPBv/H/GuaBw3eVf/n5ByGkfIN/SioKVt - /j/ildA4QimmFwUtbbP3/w1vl8YRek/0oqClbf4/sqZG4witNb0oaGmbkOt8LMxn0hx9/FyOIpRi - elHQ0jb/37EdIffTi4KWtvlZyV3pOL7RcdzoW/1/RFvd6FuF1sXHw3wmL6CXn8txhPSmFwUtbXPv - /xsx1MObfKv/j/i6NI6b5uP/K+MI+Z9eFLS0zf9H9C6NI7Rz9KKgpW3+P6KvaBwhvelFQUvb/H/E - u6Jx3ORdhXrAx8N8Ji+gl5/LcYRyTC8KWtrm/yPRB40jxJNeFLS0zf935Dzkf3pR0NI2/5/Ruzf6 - V/8fmY//f/hXNI7QPtCLgpa2+f+G/Xiwc5N/9f+NrA/GEeJJLwpa2mb//xNyjnGE/E8vClra5v8b - azgYx2b/av//E3KOcYR6lV4UtLTN/zf8EozD4xt5UdDSNvf/P8NXoRzTi4KWtrn//xm+2uxfhVzn - Y2E+k+bo4+dyFJu9q/v/X7EeN3hX9/+/IuU3eFf3/z/hJWIcId/Qi4KWtvn/iLbavcm7+vT/M+PY - PB//3xlHaB3oRUFL23z6/w3rQePY7F3d3+jtyjvyAnr5uRxHqI/oRUFL2/x/xJrTOEL+pxcFLW3z - 6f839C6NY7N39en/N+w5jeMG7+r/E1lRjCPEk14UtLTN/f9PZBNpHDf6V6E+8/Ewn8kL6OXnchyb - 7fn/Z/Tujf7V/yf01d7N/tX/V8axeT4+/VmRj5+NcYT2ml7sjCOcL5+e5jN5Ab38XM5HqI/oRUFL - 2/x/Rz5CPOlFQUvb/H8krqVx3ORfhfLj42E+kxfQy8/lOEL7QC8KWtrm/yN+CY0j9DvoRUFL2/x/ - Rz5CetOLgpa2+f+IX7J3s3/1/xE5v8G/2v//inzc4F/t/5z67UDnVuO4d5N/9f8ROadxbJ6P/4/k - E2kcm/2r/4/k22kcoV6lFwUtbfP/HfkI+Z9eFLS0zf7/N+wHjSPkf3pR0NI2/x+xgzSOG/yr4Fsf - C/OZNEcfP5ejCLmfXhS0tM3+/zeyDDSO0FrTi4KWtvn/zDhu8K72/7+iddW78l4UtLTN/v9XrOCN - 3tX/J8axf7N39f8J+aBxbJ6P/49kqWkcN3lX4fc+HuYzeQG9/FyOI7TW9KKgpW3+P+Jd0ThCe00v - Clra5v87ch7iSS8KWtrm/zvyEeojelHQ0jb/39FXIb3pRUFL2/x/R843+1f/n5mPG/yr/49kGWgc - m+35/0ey1DSOEE96UdDSNp/+f4Ov7t/kX4XS42NhPpPm6OPnchSbZ+Ph/zdyuzSOUKvSi4KWtvn/ - zjg2e1cH/9/wSmgcoValFwUtbXPw/w0rSOMI6U0vClra5v87fBVqVXpR0NI2B9+Y1hX4x+3P1jg2 - e1cH/9+wgjSO0D7Qi4KWtjn4/wpf3eBdPfj/RvRB4wjpTS8KWtrm/zvjCPmfXhS0tM3/R8bx6U3e - 1cH/Z8axeT7+P6J3aRyhvaYXBS1t8/8RfUXj2OxfPfj/xloUjWOzf/Xpz5V8WHRuO47N/tX/V6Q8 - lGJ6UdDSNv/f0bohnvSioKVtHvx/I/qgcWz2rv4/I+U3elehdfHxMJ/JC+jl53IcoXWgFwUtbfP/ - nfkI6U0vClra5v8j43hws3cVWnsfD/OZvIBefi7HsXk+Dv6/kdulcYT0phcFLW3zYBzqMx8P85m8 - gF5+LscR8j+9KGhpm0//PzOOkG/oRUFL23z6/xk5D+01vShoaZsH/5+Rjxv8q+BbHwvzmTRHHz+X - o9jsXf1/xGencYRSTC8KWtrm0/9veIkPbvKu/j8j5Td4V5/+f0XKb/Cu/j/BVQc3+VYP/r+RKaFx - 3DAbcVvOeJh35AX08nM5js2+1f9HtBWNI9RG9KKgpW3u/3/DetA4Qm1ELwpa2ub+/ze0FY0j5Bt6 - UdDSNp/+fyM2p3GE3hO9KGhpm0//vxEL0jhC/qcXBS1tc///M/oqxJNeFLS0zf9n5PwG7+r+/ze8 - KxpHaK/pRUFL29z//4r9uMG7uv8NrUQZ+D9L43h4k3/1/xGvncaxeT7+vzOO0D7Qi4KWtvn0/xv+ - Lo0jpDe9KGhpm/+P+CU0jhBPelHQ0jb3/7/hl9A4Qr1KLwpa2ib81sfCfCbN0cfP5Sg2e1f/H/FK - aByh10EvClra5v874wjxpBcFLW3z/xkreKN39f8R+fj/h3dF4wi1Kr0oaGmb/2/w1cHOzd5VKD8+ - HuYzeQG9/FyOY/N8/H8j145x3ORd/X9BPjCOzd7Vp/+fkY/N3tX/N7K7GEfIN/SioKVtHvx/Rj5C - vqEXBS1t8/+NlXOMI6Q3vShoaZsH/5+R85De/XGEetmnp/lMXgC1fg7n4wb/6v8zcn6Df/X/nXGE - fEMvClra5v8jfsnuTf7Vwf835IPGEeJJLwpa2ibUZj4W5jNpjj5+Lkex2bt68P8Nr4TGsdm7+v/K - KP5/4VvROG7yrf6/Mh8hnvSioKVtHsRWBhUP8468gF5+LscRaiN6UdDSNv8f8UloHKGNoxcFLW3z - /5n5uNG3CvWAj4f5TF5ALz+X4wj1Eb0oaGmb/4/EHjSOkP/pRUFL2xz8f4Ov9m7yrR7+f2JFDePY - PB8P/78RC9I4Qr6hFwUtbfPw/xtyTuMI+YZeFLS0zcP/b9gPGkdIb3pR0NI2D79R/+pncxwh/9OL - nXGE9t7Hw3wmL6CXn8v52Oxf/X9nHCGe9KKgpW3+v6OvQntNLwpa2ubh/zf89r2b/KuH/9/wS2gc - m+357s7/Vwz6DQ4WDSTUzD4i5jN5A938nA3k3k0e1u7u/zdmhAZyw4zs/n/D56WBhHjSi4KWabPz - QzYijEKAz20HEnIOvdgZSPC1T0/zmbRHJz+X8xFKMr0oaGmb/4/YdBpHaLPpRUHLtNn5/4bTSwMJ - jTa9KGhpm/+PBIU0jpBx6EVBS9v8fyQIoXGEzge9KGhpm4P/rwhIRyHRi4KWtjn4/wpf3eBkHfx/ - IyikcYT8Ty8KWtrm/xNctX+Tg/X/eukgHGUcN8zG/zekg8ax2b36/4h00DhCetOLgpa2efD/jRCd - xrHZvfr/yFIOjSOkN70oaGmbB/+fkY/N3tX/R5ZyaByhfaAXBS1t8/+RpTUax2bv6v8jS+j7N3lX - Idf5WJjPpDn6+LkcRUhtelHQ0jaf/n8jEUfjCLUqvShoaZv/T8zG/Rt9q+BbHwvzmTRHHz+Xo7hh - Lv6/ET/ROEKNSi8KWtrm/yOWg8YRWmp6UdDSNv8f0bg0jpDe9KKgpW3+vyLjN/lV4Sh9PMxn8gJ6 - +bkcR0hvelHQ0jb/H/EPaRyhNqIXBS1t8/8RC0jjCPGkFwUtbfP/mXHc4Fd9+qHWw42D4f/sjSPU - qvRiZxyh/Ph4mM/kBfTyczkfm635/0fG8elNvtX/R+InGsfm+fj/iHdF4wjpTS8KWtrm/yN2kMYR - 2jl6UdDSNv9fkY6Q2vSioKVt/r8yipt8q5DnfDzMZ/ICevm5HEdIb3pR0NI24bc+FuYzaY4+fi5H - EWoielHQ0jY/R5bDQ+e24wg9J3qxM45wnD49zWfyAnr5OZyPGz2rUHp8PMxn8gJ6+bkcx2ZL/v+d - cWy25J/+f0NbPfj/iWdF49g8H/8fWbmhcYT0phcFLW3z/5FIkMax2bP69P8z87HZt/r0/xv5NxpH - qFfpRUFL2/x/R1+F/hO9KGhpm//vzEfod9CLgpa2uf//Db+ExhHqI3pR0NI29/+/kWF4cJN/9f+d - cYT8Ty8KWtrm/v83/CsaR2gf6EVBS9vc//9GhvrgJv/q/yN6l8axeT7+P2LPaRwhvelFQUvb3P// - hn9F4wj5n14UtLTN/f/P8NVm/6oj5wEe5h15Ab38XI4j1Kv0oqClbe7/fyMjSuMI7Ry9KGhpm//v - jCP0n+hFQUvb/H+Hr0J9RC8KWtrm/v9X9O5N/lXwrY+F+Uyao4+fy1Fstub/35mNEE96UdDSNv+f - mI2HN/pWwbc+FuYzaY4+fi5HccNc/H/DY6dxhB4HvShoaZtvSjYU/s/iOELLQC92xhFynY+H+Uxe - QC8/l/MRSjG9KGhpm/BbHwvzmTRHHz+Xowi5n14UtLTN/0f8ERrHTX5VKD0+HuYzeQG9/FyO4ya/ - 6v8r0nGTX/X/kXH8/8GvolGE1KYXBS1t8/8Z23GTX/X/Ca56uPP/B88Ko7hpNkId4ONhPpMX0MvP - 5ThC20AvClra5v8bNhDjuMmzCsfp42E+kxfQy8/lOEJ604uClrb5/4a2wjhCOaYXBS1t8/+NHAnG - cZNvFY7Tx8N8Ji+gl5/LcdzkW4V85+NhPpMX0MvP5ThCvUovClra5v8z83GTb/X/lfm40bsK58vH - w3wmL6CXn8txQK8GLwpa2ub/E1y1e5Nv9eD/Gz4ijWPzbDz4/4Y1p3GEeNKLgpa2efD/DWtO4wit - Nb0oaGmbT/+/oa1oHCGe9KKgpW0+HYfW3sfDfCYvoJefy3GE+oheFLS0zf9XRhHiSS8KWtrm03Ho - s/h4mM/kBfTyczmOEE96UdDSNp/+f8MnoXGEtppeFLS0zf9npPwG32pwHF5n8gJ6+bkcR2it6UVB - S9v8f0Zb3eRb/X/DR9y7ybs6+P+Gd0Xj2DwfB//f8EpoHDd5V6Fe9vEwn8kL6OXnchybvav/j3iJ - NI7QPtCLgpa2+f+I107jCO01vShoaZv/r3BVaB3oRUFL2zz4/4b1oHGE9KYXBS1t8+CbzyT+LI0j - tHL0Ymcc/x+Rjhu9q3CcPh7mM3kBvfxcjiO01vSioKVt/j+SK6FxhNaBXhS0tM3/R8Zx70bvKvjW - x8J8Js3Rx8/lKG6ajf+vjCPURvSioKVt/j+idWkcIZ70oqClbf4/oq1oHJt9q/+P5EpoHJt9q59T - X5fRue04Qu+JXgzHEXzrU9N8Js3Rx8/lbIRcQy8KWtrm/yOZKxpHKMX0oqClbT79/4q2utG3+v/K - ODbb8k//vxHR0jhCPOlFQUvbfPr/Dd9q/ybf6v8jsQeNY/N8/H/E16VxhPSmFwUtbfP/EWtO4wj1 - Eb0oaGmb/4/IOY1DvCvvRUFL29z//4aXSOMI7TW9KGhpm//vzEfoP9GLgpa2+f/OOEI5phcFLW3z - /x2+CvGkFwUtbXP//xt+4v5N/tX9/2/4VzSO0M7Ri4KWtrn//xV7foN/df//G/b8/k3+1f9H9BWN - I8STXhS0tM3/R/QVjSPkf3pR0NI29/+/sfZB4wj1Eb0oaGmb/4/oXRrHTf5V+L2Ph/lMXkAvP5fj - COlNLwpa2ub+/zf8dhpHyP/0oqClbf6/I+chvelFQUvb/H9HPkJ604uClrb5/4hfcv9m/yq0Lz4e - 5jN5Ab38XI5jsz3//4h/ReMI6U0vClra5v8j8/Hpzf7VNzMfCv9ncRwhvenFcBzBtz4W5jNpjj5+ - LmcjpDa9KGhpm/+PWEEaR6hV6UVBS9v8f0Tr0jhC74leFLS0zf93xhHyP70oaGmb/494iTSOm7yr - cJw+HuYzeQG9/FyOI5RjelHQ0jb/H4nOaRw3eFfBtz4W5jNpjj5+Dkdxg2+1//8Nn53GEXINvSho - aZufw9lgZG47is2W/P8To3hwk1/1/5E4kMZxw2z8fyPfQ+O4ybP6/wpfhR4HvShoaZv9/294iDSO - kN70oqClbfb/P8NXocdBLwpa2ub/I3EgjSOkN70oaGmbcLZ8LMxn0hx9/FyOIuR+elHQ0jb/35GO - 0DrQi4KWtvn/jHTc6FmF2szHw3wmL6CXn8txbLbm+//fyJLQOEJtRC8KWtrm/yPzcXCzdxWO08fD - fCYvoJefy3GEeNKLgpa2+f+E1qVRhNxPLwpa2ub/K6MIeZ9eFLS0zf7/N2JyGkdIb3pR0NI2+/+f - kY3NntX/R2wgjSPEk14UtLTN/3fGEfpO9KKgpW32N0VQ+o68gF5+Lsdxk28V6gEfD/OZvIBefg7H - caNv9f8ROb/Rtwq/9/Ewn8kL6OXnchwhvelFQUvb/H+Cqx7e5Fn9fySConHcMBv/39C6NI7NvtX/ - R7QVjSPEk14UtLTN/0eknMZxg3cVfOtjYT6T5ujj53IUN/lW4Sh9PMxn8gJ6uXkc9n16/5sdRyjF - 9KKgpW3+vzOOUKvSi4KWtvn/iC2ncdzkW/1/RMpv8K3u/X/FCt7gW/1/Zxwh/9OLgpa2uff/AWu+ - t7Ozc7N39f9+fSXj2Dwf/1/wSmQcN3lX4fc+HuYzeQG9/FyOI6Q3vShoaZv/78hHyP/0oqClbf6/ - oK9kHDf5V6Ee8PEwn8kL6OXnchwh39CLgpa2+f+CXyLjCPmGXhS0tM3/d+Zjs3/1/xn5uNG/CuXH - x8N8Ji+gl5/LcYR8Qy8KWtrm/zN69/8f/tXuzf7V/1fGsXk+9v+/IR80DvGfvBcFLW3z/xF/l8ax - 2b/6/4gdpHGE9KYXBS1t8/8RO0jjCPmfXhS0tM3/d+Q8xJNeFLS0zf93xhH6HfSioKVt9seh3+Lj - YT6TF9DLz+U4QjzpRUFL2/x/Zj5u8K9CLeBjYT6T5ujj53IUoTaiFwUtbXP//xvROY0jtA70oqCl - be7/fyNbsneTd/Xp0Hx4nckL6OXnchyb5+PT/29YQRpHyP/0oqClbf6/M46Q/+lFQUvb3P//htal - cYR6lV4UtLTN/f9veLs0js3eVfitj4X5TJqjj5/LUYRcQy8KWtrm/v83fBIax2bf6v870hHSm14U - tLTN/2es4E2+1f9XrOCN3tXPgpz/rIxjszX//4h83LvZu/r/hPWgcWyej0//vyHnNI5QjulFQUvb - fPr/jZwPjSOkN70oaGmb+//fWDOgcYT8Ty8KWtrm/zvjCPUqvShoaZv/78h5qFfpRUFL2/x/JBqk - cYR8Qy8KWtomnC0fC/OZNEcfP5ejuMm7Ckfp42E+kxfQyzc8DkbnluO40bv6/8h8/P/Du6JxhFaO - XhS0tM3/R7z2/Zu9q/9PaCsax+b5+P8EV9EoQmrTi4KWtvn/yihC3qcXBS1t8/8d2Qg9DnpR0NI2 - /x+JaGkcId/Qi4KWtvn/iA2kcWz2rP4/EtHSOITe3ouClrb5/4583ORbhbbFx8N8Ji+gl5/Dcdzo - W/1/ZRwhnvSioKVt7v9/IzKncYR40ouClrb5/8h83L/Jt/r/iL6icdw0H6E+8/Ewn8kL6OXnchyh - vaYXBS1t8/8RvUvjCPGkFwUtbbP//40VHBrHZv/q/zvjuMm/CuXHx8N8Ji+gl5/LcYT6iF4UtLTN - /3fGEeojelHQ0jb/3+GrEE96UdDSNvv/X9G7N/hX+//fyPnQODbb8//vzEcox/SioKVt/j8yH5/e - 7F+F3/t4mM/kBfTyczmOzfPx/51xbPav/j8iHzSOm/yr0G/x8TCfyQvoZXgcpu1x29r3v9lxhHjS - i4KWttn//4a/S+MI9RG9KGhpm//v8NUN/lXwrY+F+Uyao4+fy1GE1KYXBS1t8/8d63GTd/X/Eem4 - 0bv6/4j1uNG7Cq2Lj4f5TF5ALz+X49hszf8/Mo4HN3pXwbc+FuYzaY4+fi5HcdNshFrAx8N8Ji+g - l290HABN6Nx2HCHX0IuClrb5/4hPQuMItSq9KGhpm//vSEdIb3pR0NI2/98ZR2it6UVBS9vs/38j - R03jCPGkFwUtbfP/HTn//4V3ReMI6U0vClra5v8z+upG7yrUZz4e5jN5Ab38XI5jszX//8583GTP - Q/nx8TCfyQvo5edsHAc3elf/3+ArGsfm+fj/yJoBjSO01/SioKVt/r8zjpBv6EVBS9v8f0c+Qn1E - Lwpa2ub/O/MR2mt6UdDSNvf/v+Ff0ThCPOlFQUvbhKP0sTCfSXP08XM5ipD76UVBS9t8+v+NXAmN - Y7N39f+R2bjBt/r/zGzc4Ft9GvetGA/zjryAXn4uxxHqVHpR0NI2D/6/MR8Pb/KtDv6/MR80js3z - cfD/jZiWxrHZt/r/yig2e1YH/9+IzGkcIffTi4KWtnn4/xkpD+lNLwpa2ubh/zc8KxpHiCe9KGhp - m//vjGOzb/Xw/zPyEeojelHQ0jYPvyHrYeDzOH42xnGDd/X/nXGE+oheFLS0zcP/b2RKaBybrfn/ - N+R8d+cm72p35/8Tgo6BbJ4QGsj/FzgLA9nsX9FAwpH6iJjP5A1083M5kJDg9KKgpW3+v6GyMI4Q - T3pR0NI2D/8/sTiIcYSSTC8KWtrm/xsmHeMIVSu9KGhpm//vqN6bXKyQ73w8zGfyAnr5uRzHTS7W - /0f01U0uVvCtj4X5TJqjj5/LUWw26P+f0VY3OljhOH08zGfyAnr5ORvH7k0O1sP/TyzhYBw3zcf/ - J7QVjSPkf3pR0NI2/x/RVjSOzd7Vwf83rCCNI+QbelHQ0jb/HxkHjSP0nrrj+P+I3qVxhHxDLwpa - 2ub/O+MI9Sq9KGhpm//v2I/Q76AXBS1tc/D/Fftxg3f1/41lHIwj5Bt6UdDSNgf/X7EfN/hXB//f - kPO9m/yr/4/IB43jpvkI9bKPh/lMXkAvP5fjCPmGXhS0tM3B/zfScDSOEE96UdDSNg+C+QjxMO/I - C+jl53IcoV6lFwUtbfPg/xPLzhjHZv/q/zt8FcoxvShoaZv/byw8YxyhXqUXBS1t8/8RO0jjCPmf - XhS0tM2D/6/Mxw3+1YP/b/hXNI7N9vzB/1fk/Ab/6v8jfHXvZv/q/xN8RePYPB8H32A8CPg/e+PY - 7F/9f4evQjmmFwUtbfPg/zPzEfI/vShoaZsH/9+Io2gcId/Qi4KWtnnw/404isax2b/6/4jfTuMI - 6U0vClra5v87fHWDfxV862NhPpPm6OPncBQ3eVfBtz4W5jNpjj5+LkcR6lR6UdDSNp/+f8V23OBb - ffpD90kIgwCdW41j/ybf6v8TXEWj2Dwb/18ZRahP6UVBS9t8+v8N+0fj2OxX3f//Rr6HxrHZr/r0 - /xv+IY0j1Kn0oqClbT79/4Ydp3GEckwvClra5v87OjeUY3pR0NI2/9+Zj1CO6UVBS9vc//+Gn7t/ - k2d1//8LfMXjCPXR/3fHsdma3///Rv7t/k2+1f9H7AeN46b5CPWZj4f5TF5ALz+X4wj1Kr0oaGmb - +//fiD1oHCH/04uClra5//8Zvgr1Eb0oaGmb+//fsIM0jpBv6EVBS9v8f0Tv0jhCe00vClra5v87 - 8hHqI3pR0NI29/+/sS5I49jsX+3/fyOOun+Tf7X//xX7cYN/9f+dcYT8Ty8KWtrm/yPj+PQm/+r/ - I/aDxrF5Pv4/oq9oHCG96UVBS9v8f8QvoXFs9q/2/78R19I4Qr+DXhS0tM3+/zf8EhpH6HfQi4KW - tvn/Dl+FfEMvClra5oPGAQDeOAD/Z28coX2gF8NxBN/6WJjPpDn6+LmcjdB7ohcFLW3z/xkreKN3 - FXKdj4f5TF5ALz+X4wilmF4UtLTN/v83sj40jtBa04uClrb5/4jWfXCzdxV+7+NhPpMX0MvP5Thu - mo9QD/h4mM/kBfTyczmOzd7V/v83onMaRyjH9KKgpW32/z/DV6Ec04uClrb54Y5DMQjQue04Qr6h - FzvjCMfp09N8Ji+gl5/L+QjtHL0oaGmb/+/IR+h30IuClrb5/858hHqVXhS0tM3/Z+TjBv/q3v9X - 7McN/tX/d8ax2Z7/f2QcBzf5V/8fkXMax+b5+P+I307juMm/CufLx8N8Ji+gl5/LcYT0phcFLW1z - 7/8b8SCNI+R/elHQ0jb3/r9hz2kcIZ70oqClbfb/v5HdpXGEfEMvClra5v878rHZv/r/jv0I8aQX - BS1t8/8Z+bjRvwr1gI+H+UxeQC8/l+MI+Z9eFLS0zf93xhHqI3pR0NI2/x+xHw9v9q9CO+njYT6T - F9DLz+U4Ns+H6F33vY+H+UxeQC8/l+PY7F/9f0Tv0jhCvqEXBS1tc+//G6vONI5QH9GLgpa2uff/ - GfkI7Ry9KGhpm3v/31jHoXGEepVeFLS0zf9XZiOkNr0oaGmb/+/MRqiN6EVBS9v8f0bKb/Su/r8y - js3W/P8749hszb+m1u2Nw8D/2RnH3s6N3lXwrY+F+Uyao4+fq9nAKG6ajf8vaCuMI+R+elHQ0jb/ - 38glYhwh39CLgpa22f3/htOOgYQEpxcFLW2zG86Xj4b5TNqjk5/LYWz2rXZ3/z+RvMJANjtXuzv/ - n5GQUCPRi4KWtjn4/8w4NvtXD/4/kWWgcdzgX336/4ksHMax2Z5/+v8VxXuDf/Xp/zfkY/cm/+rT - /294JjSOm+bj/xPyQeMILTa9KGhpm0//v2EIaRyhHNOLgpa2uf//Db1L4wjlmF4UtLTN/f/PyHnI - //SioKVtPv3/xKoaxhHyDb0oaGmb/+/wVahX6UVBS9vc/39nniEyjs3+1f7/V/TuDf7V/v9X5uMG - /+r/G6sfGEdo5+hFQUvb/H9jdXBv7yb/6v8jiQYax+b5+P/G6iDGEcoxvShoaZv/j2TiaBwh39CL - gpa2+f9GnhrjCP0nelHQ0jb/H8lT0zhCO0cvClra5v87fBXqVXpR0NI2/98ZR4gnvShoaZv/74wj - tNf0oqClbf4/I+c3+Ff/n5HzG/2r/6+MY7M9//8IX927yb/6/4i/S+O4aT7+vzKOkG/oRUFL29z7 - /0Y8SOMI5ZheFLS0zb3/b/i7NI6fXf/qhzeOkG/oRSGvtvn/iD2ncfz/wr+icYR40ouClrb5/46+ - CvGkFwUtbfP/GX11o3/1/5VxhHqVXhS0tM29/2/k22kcN9nz/0+MY/8m/+qHl/exf72mf/H15r9/ - r/zafeQweHX67Pc/fnVKvWr/X72m3wmDftMvTo9ff/Xq1LV8cfr7P3820PirF2dvfv/uGy/f0Au/ - /+uvngy89ObV8YvXz7589cXxm7MvX9jXfv+fGmh//PQ7X71+88Xpize2Lb0Vbfr69Pe2bX5/ah5t - dPy5w/X3+f0/P90NedJrePLm7CfP3vw+H6XaehDFZ69Of8LCpN+oUWfigonxp9t85oAJUb96Tvgr - xFDJuZZPT0/Ovjh+7thKuNJ2HeuHucr742aB2H14//72Twho70VBQ9vQguCn9IRWPta9vIWuPkQq - hv647WA2a6n9/w9oKRnHTVHHA5qT/89Myk2hx/8nxvHpTZKyP35wD0/QyEfGfCZvoaufy8HcJCk0 - EnqCRj4y5jN5C139XA4mxJNeFLS0DQUhNJT/zwzmJnEhyf//iOw/uFlmPqV5+bmbGcXptoO5SWZ2 - aWL+PzMzoTjQi4KWtvn/kszQYDbLzP8XVqVpHAc3icuD/8+MY7Ok/H9nHCH/04uClrb59P8brguN - I6Q3vShoaZv7/98Yx8Ob5OPT/w9kG2Ucm+Xj/v+HLAkNZrOQ7P9/IHUq47hJSHbIHv5/wiJ+unOT - pNwfPyQG+/8Eh2EwN4nLHo3l/zODCTmIXhS0tA3JPjHZ/2fY7CaZoXn5/8jM7N4kMw/+v+MSYzCb - ZebT/w8pABpMSHR6UdDSNp+Ow+99PMxn8gJ6+bkcx43iQvz1/w0O27tJXD4d7xOD/b+bwxhRGYyI - y9BgKA0eDNYnqvlMXgDJfi4nJWQeelHQ0jZkXWhO/j8zKTeJy/93PLJ7N4vL//tXtGUcN0nK/2fW - JjCYkHnoRUFL25BnGXzv42E+kxfQy8/lOG6SlJD5fDzMZ/ICevk5G8f+zULy/x31RYMJmYdeFLS0 - zf3/76yxYDAhnvSioKVt/j+0+oXBiLh4Lwpa2obWiWko/98YDK2vbpaZ++N9Gsr/ZwazWWaIzUj+ - /7+hAGgwIdHpRUFL2/x/aMEIg9ksM7SMT0z2/w02o0XWzTKz//8Nu0/jCPGkFwUtbXPv/0NRPg0m - ZB56UdDSNrTyHXzv42E+kxfQy8/lOG6SlHs0J//fmBRaWr1JUsLvfTzMZ/ICevm5HMdNkvL/HcNC - g7lJUv6/k6mkwdwkLjQv/x+ZGVppDcWBXhS0tE04VB8L85k0Rx8/l6O4SVj+v+Mf02BCPOlFQUvb - EH8F3/t4mM/kBfTyczmOkHnoRUFL29z7/4bPQuusm0WE5oNY6/8bzEWDCYlOLwpa2ubeOJw0Hw/z - mbyAXn4uxxHSm14UtLQNTQqe/08oYRpMSHR6UdDSNuSA8fOR38hHxnwmb6Grn6vBPKAl1s3iQrmK - 4HsfD/OZvIBefi7HsVlS9v+/w2EYzGZxoXwrjeX/M4PZLC6UQAq+9/Ewn8kL6OXnbBy0urpZUj79 - /4ak0Dg2S8r9/+949xhMiCe9KGhpm/v/38lQYDChJNCLgpa2oVVimpf/b8wMra7eJC40EnqCRj4y - 5jN5C139XA7mJpmJOPmKh3kHL/zcjyOkN70oaGmb/++MY7Ok7I8fEmv9f4O5aHV1s6SQgaSh/H9m - MJslZX98QPr4/xsKmQYTEp1eFLS0DQ0m+N7Hw3wmL6CXn8tx3CQu+zQn/9+YFFpdvUlc/j+hw2gc - myXl/niH5uT/M5OyWVLIdaGx/H9mMJvF5dPxLqnj/28oZFpY3SwuD/8/xGY0mM0yc/D/oSifBhNy - EL0oaGmbg/8Pecg0mM0y8+D/G6aSVlc3i8uBxGDhYH1kzGfyFrr6uRzMZnF58P+N1AuNIxQCelHQ - 0jYP/r9h8mkcIb3pRUFL2zz4/5DE08LqTZKyR0P5/4ak0GA2S8qnXyOg/DkcTMhB9GJnMP+f0MU0 - jpB56EVBS9tQCin43sfDfCYvoJefs3HQ0upmSaH5IKfl/xteCw1ms6T8fyl9TIMJ8aQXBS1t8/8J - s0Kj2Cwn/18Kvmh19SZhCafMx8N8Ji+gl5/LcdwkJ/+fmpSQ6PSioKVt/r8k9DSYm8TlUxrKNzQY - 08nPzmAOaHX1JnF5QFz2/wk2w2A2y8yDcfi9j4f5TF5ALz+X4wglgV4UtLTNg//vyD4Gs1lcHox3 - SFj+vyEutMS6WVwe/H9nvRiDCcWBXhS0tA2JC43l/zODCTmIXhS0tM3/xwZzk8w8DL738TCfyQvo - 5edsHLTOullcHo7vB9/7eJjP5AX08nM5js2S8nB8j3jrZ5+5uOcAjeCP2w5ms6Q8HP9/QkhoHJuF - ZHeHRf7/E4OhJdbNkrK7O979/9BgNovL7k7wtY+G+Uzao5Ofy2HcJCj/n1nHw2A2S8sB89f/NxiM - Vlg3S8vBeJ/m5f8bM0OD2Swt/99YZcE4QnrTi4KWtqHVieB7Hw/zmbyAXn4uxxHSm14UtLQN5fJJ - UH5IkhKgEfxxq8HQuupmSXnw/6H4ngZzk6SE3/t4mM/kBfTyczmOUBLoRUFL21BITHPy/5lJuUlc - HpAm/v+GLqYV1pvEhZfv/78ymFAc6EVBS9s8GIeD9fEwn8kL6OXnchwhvelFQUvb0PoXTcn/Zybl - JnH5/0RITIurIfPQi4KWtiHmoin5/8ak0GA2S8qnP1eGxaJz23GE9KYXg3HQOgvZlf9vGBYazGZJ - +f/QCtgBrbFuFpdP/z8kLjSYzeJy//8bEQuNI6Q3vShoaZv7/x9K69FgQqLTi4KWtrn//yGnktZY - N4sLrbEG3/t4mM/kBfTyczmOmyQl/N7Hw3wmL6CXn8tx3CQp/9/JHtFgbpKUkPl8PMxn8gJ6+bka - x0NaWQ3xpBcFLW1D1j743sfDfCYvoJefy3GEQkAvClrahtRw8L2Ph/lMXkAvP5fjCPGkFwUtbfP/ - IYcFg7lJSP4/wVy0lLpZSP6/kTPCOEI86UVBS9v8fyjNgsGEeNKLgpa2+XT8KQ3l/zOD2SwpNDPB - 9z4e5jN5Ab38nI2D1lM3S8rBeIem5F44WB8Z85m8ha5+LgezWVwokRd87+NhPpMX0MvP2ThoHL4Q - xMaxTybl/xs2hQYTMg+9KGhpG8p7E4P9f0PsaUF1s7jQygoN5f8zg9ksLv8fWvPCYEKi04uClrYh - 64Ln/yuD2SwzlJokJvv/BpvR0upNMvP/mRwFBnOTzISD9fEwn8kL6OXnchwh89CLgpa2uT9+GHzv - 42E+kxfQy8/lODZLCuVaiLf+v8FctKoqzOO9KGhpG5oUEvr/b4g9DWazpFA2j4by/5nBhHjSi4KW - tvn/2GBulBkayv83BkNLq5tl5tP/D7mXNJibZGafhvL/mcGEeNKLgpa2+f8Ym22Wmf3/D/nKtMi6 - WWbu/38jeUHj2CwuNCnB9z4e5jN5Ab38XI4jFAJ6UdDSNvvjA5KT/29ICg3mJkn5/8z66kNaX71J - Uv6/E7vQYG4SF+IxeoJGPjLmM3kLXf1cDibEk14UtLTN/vg+DeX/M4O5SWZCNvTxMJ/JC+jl52wc - tMga4kkvClraZv//Q24yDeYmcQm/9/Ewn8kL6OXnchwhvelFQUvb0DhIhf1/Q4fRYDZLyr3xAxrL - /wcGs7ezQ8utcXExbfbH4WB9PMxn/+8YRygJ9KKgpW3ujQ9oTv4/Myk3icv/RwJKGUzIQfSioKVt - 7v1/JStOg6E115vE5dPgex8P85m8gF5+LsexWVz+P+OHyWBCPOlFQUvb7P9/SCHTYDaLy/9nUhY0 - GFp43SwutFRBE/P/jZmhwWyWGUpZ0Lz8f2ZmQjzpRUFL21A2GY/OjDbykTEvylvo6udyMDfJzP9H - AjEaDC283iQz/x9JXshgNsvM/2dS4zKYEE96UdDSNv8fG8z/f2SGlmBvkpnwex8P85m8gF5+Lsex - WVxoUoLvfTzMZ/ICevm5HEfIN/SioKVtaBEp+N7Hw3wmL6CXn8txhHjSi4KWtrk/3iUR+f+GkNCa - aygE9KKgpW3I5NNQ/j8zmBskJfjWx8J8Js3Rx8/lKEJq04uClrah1SMy9f/fsPU0mM3CQrExnv9P - DIYWW28QluBbHwvzmTRHHz+Xo9gsJbRCQTPy/5kpuUlYaCj/3xnMTcLy/50wn9ZbNwsLLR4H3/t4 - mM/kBfTyczmOm8Rln6bk/zOTEuJJLwpa2mazuHg9ylvo6udyMDeJy/93FBkttW4WF0rx0Vj+PzOY - zTJDgyGJ+f+GzNBgQjzpRUFL2/x/KcKnwWyWmU//PyQztOi6WWYO/r9hYmgcm8Xl4f+HIkoaTIgn - vShoaZuH/99YDaNxbJaUh5ILCxv5yJjP5C109XM1mF1ab90sKbs7t0i+yBvo5udyIDeJyj6pr0// - v8BiGMxNovL/qcGEokAvClra5v9DSmyXFlw3ywsJf/C9j4f5TF5ALz+X49gsLgfjh8H3Ph7mM3kB - vfxcjiPkG3pR0NI2D8c7JCf/n3BbMJjNknIwJjGhJ2jkI2M+k7fQ1c/ZYGiZdbOkHPx/J4GMwdwg - LsG3PhbmM2mOPn4uRxFSm14UtLTNwTejibkPi/fP3mA2C8uD/29oYlpavUlO/r+jwWgwm+Xkwf83 - vEkax2ZJefD/IU1MgwmJTi8KWtrm0/H/J5iL1lc3S8qn44c0Jf/fmBQazGZJ+XQcDtbHw3wmL6CX - n8txhPSmFwUtbUPjIO31/w31RYPZLCn3Je76/8RgaIU15CB6UdDSNvfHByQs34S4eHj/7A1ms7jc - H4ds6ONhPpMX0MvP5aSEeNKLgpa2+f9QAhyD2Swu/99Yydul5dWbJCVkPh8P85m8gF5+LscR4kkv - ClraZn/8gLTX/zfUFw0mFAJ6UdDSNvvjhzSW/88M5iZJ4ZxxOGIfGfOZvIWufs4GQ8urm8WFxJ4m - 5v8bM0ODuUlm/r+jkGkwIZ70oqClbfZ/VsKvn41xbBaXe//fyE7SoupNkkKcRU/QyEfGfCZvoauf - y8FslpR7/x/yJ2kwIZ70oqClbWgwpML+v6HDaDA3icv/Z9bud2l59SaZ+f/OchEN5iaZ+f9EkpLG - EdKbXhS0tM29/2+kkGgcN0kKcRY9QSMfGfOZvIWufq4Gs0cLqzdKSvC9j4f5TF5ALz+X49gsJLt7 - rIz/v8BhGEzIPPSioKVt/r+xsIpxbJaUT/8/obn2aE01FAJ6UdDSNjQOkvf/b0g8DWazpNz//06A - j8GERKcXBS1t8/+NrAvGsVlSKFihOfn/xqTQqupmcfn/iE2hcYTMQy8KWtrm/xuOF8axWUjujT8l - 5fVzq74Ip2AwGwZzk6TcI0H5/4ak0KpqKAn0oqClbSiCDL738TCfyQvo5edyHDdJyj7x1/83OIwG - E+JJLwpa2obiFGKw/89w2E3i8kN1Xexfr+lf/nqRN012kT96mrXZ67z1PvlcmuKLo/8HjtBsmA+k - AwA= + VmVdZhZAzO2dvPfee++999577733ujudTif33/8/XGZkAWz2zkrayZ4hgKrIHz9+fB8/Ip4evzl+ + 9vzL745enT77/Y9fnR6Pvjg9fv3Vq9PRVy/O3vz+5o83r45fvH725asvjt+cfflidPz0O1+9fvPF + 6Ys3o9env/fo+PPT0fHJm7OfPHvz+4yevTr9idGbsy9Of/+Xp6/Ovnw6+vLJ69//J4+ff3U6enL8 + mj/lj16/OX7z1Wvt5qvnb0ZPT0/Ovjh+/vo3Tr48PXk6fv306fjNy9ePnr5++vs/f/b693z67Pc/ + O6Zffv+vXpz+/l9s7Y537oy+en1MAE7p+9//i9HLN/j5+qsno9//p0YvRr//m9Hv8/t/frp7H39+ + Mdrb2bu3vbM7ujd+OKLnZ7OTvR9GJ/eok0+pj5/VTvapk13q42e1k/vUyT718bPayafUyQH1MfqN + k/8H8vTbtPMCAAA= headers: Accept-Ranges: - values @@ -305,10 +28,12 @@ interactions: - no-store,no-cache Content-Encoding: - gzip + Content-Language: + - en,en-US Content-Type: - - application/vnd.sdmx.genericdata+xml; version=2.1; charset=utf-8 + - application/vnd.sdmx.data+csv; charset=utf-8 Date: - - Thu, 29 Feb 2024 19:36:26 GMT + - Thu, 30 May 2024 00:59:53 GMT Pragma: - no-cache Strict-Transport-Security: @@ -318,7 +43,7 @@ interactions: Vary: - Accept,Accept-Encoding,Accept-Encoding X-Server-Node: - - Server 2 + - Server 3 api-supported-versions: - '1' status: diff --git a/openbb_platform/providers/oecd/tests/test_oecd_fetchers.py b/openbb_platform/providers/oecd/tests/test_oecd_fetchers.py index c1e0dc618ea7..627083359946 100644 --- a/openbb_platform/providers/oecd/tests/test_oecd_fetchers.py +++ b/openbb_platform/providers/oecd/tests/test_oecd_fetchers.py @@ -5,10 +5,14 @@ import pytest from openbb_core.app.service.user_service import UserService from openbb_oecd.models.composite_leading_indicator import OECDCLIFetcher +from openbb_oecd.models.consumer_price_index import OECDCPIFetcher from openbb_oecd.models.gdp_forecast import OECDGdpForecastFetcher from openbb_oecd.models.gdp_nominal import OECDGdpNominalFetcher from openbb_oecd.models.gdp_real import OECDGdpRealFetcher +from openbb_oecd.models.house_price_index import OECDHousePriceIndexFetcher +from openbb_oecd.models.immediate_interest_rate import OECDImmediateInterestRateFetcher from openbb_oecd.models.long_term_interest_rate import OECDLTIRFetcher +from openbb_oecd.models.share_price_index import OECDSharePriceIndexFetcher from openbb_oecd.models.short_term_interest_rate import OECDSTIRFetcher from openbb_oecd.models.unemployment import OECDUnemploymentFetcher @@ -28,6 +32,19 @@ def vcr_config(): } +@pytest.mark.record_http +def test_oecd_cpi_fetcher(credentials=test_credentials): + """Test the OECD CPI fetcher.""" + params = { + "country": "united_kingdom", + "frequency": "annual", + } + + fetcher = OECDCPIFetcher() + result = fetcher.test(params, credentials) + assert result is None + + @pytest.mark.record_http def test_oecd_nominal_gdp_fetcher(credentials=test_credentials): """Test the OECD Nominal GDP fetcher.""" @@ -116,3 +133,46 @@ def test_oecdltir_fetcher(credentials=test_credentials): fetcher = OECDLTIRFetcher() result = fetcher.test(params, credentials) assert result is None + + +@pytest.mark.record_http +def test_oecd_share_price_index_fetcher(credentials=test_credentials): + """Test the OECD Share Price Index fetcher.""" + params = { + "start_date": datetime.date(2020, 1, 1), + "end_date": datetime.date(2024, 4, 1), + "country": "united_kingdom", + } + + fetcher = OECDSharePriceIndexFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_oecd_house_price_index_fetcher(credentials=test_credentials): + """Test the OECD House Price Index fetcher.""" + params = { + "start_date": datetime.date(2020, 1, 1), + "end_date": datetime.date(2024, 4, 1), + "country": "united_kingdom", + } + + fetcher = OECDHousePriceIndexFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_oecd_immediate_interest_rate_fetcher(credentials=test_credentials): + """Test the OECD Immediate Interest Rate fetcher.""" + params = { + "start_date": datetime.date(2021, 1, 1), + "end_date": datetime.date(2024, 1, 1), + "country": "united_kingdom", + "frequency": "monthly", + } + + fetcher = OECDImmediateInterestRateFetcher() + result = fetcher.test(params, credentials) + assert result is None diff --git a/openbb_platform/providers/polygon/README.md b/openbb_platform/providers/polygon/README.md index 12e4fa9d1d8b..93d411062cec 100644 --- a/openbb_platform/providers/polygon/README.md +++ b/openbb_platform/providers/polygon/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-polygon ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py b/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py index ecd6691f37ad..4250c7ba53c3 100644 --- a/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py +++ b/openbb_platform/providers/polygon/openbb_polygon/models/balance_sheet.py @@ -1,6 +1,8 @@ """Polygon Balance Sheet Statement Model.""" -from datetime import date +# pylint: disable=unused-argument + +from datetime import date as dateType from typing import Any, Dict, List, Literal, Optional from openbb_core.provider.abstract.fetcher import Fetcher @@ -10,7 +12,7 @@ ) from openbb_core.provider.utils.helpers import get_querystring from openbb_polygon.utils.helpers import get_data_many -from pydantic import Field +from pydantic import Field, model_validator class PolygonBalanceSheetQueryParams(BalanceSheetQueryParams): @@ -21,41 +23,44 @@ class PolygonBalanceSheetQueryParams(BalanceSheetQueryParams): __alias_dict__ = {"symbol": "ticker", "period": "timeframe"} - period: Literal["annual", "quarter", "ttm"] = Field(default="annual") - filing_date: Optional[date] = Field( + period: Literal["annual", "quarter", "ttm"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter", "ttm"]}, + ) + filing_date: Optional[dateType] = Field( default=None, description="Filing date of the financial statement." ) - filing_date_lt: Optional[date] = Field( + filing_date_lt: Optional[dateType] = Field( default=None, description="Filing date less than the given date." ) - filing_date_lte: Optional[date] = Field( + filing_date_lte: Optional[dateType] = Field( default=None, description="Filing date less than or equal to the given date.", ) - filing_date_gt: Optional[date] = Field( + filing_date_gt: Optional[dateType] = Field( default=None, description="Filing date greater than the given date.", ) - filing_date_gte: Optional[date] = Field( + filing_date_gte: Optional[dateType] = Field( default=None, description="Filing date greater than or equal to the given date.", ) - period_of_report_date: Optional[date] = Field( + period_of_report_date: Optional[dateType] = Field( default=None, description="Period of report date of the financial statement." ) - period_of_report_date_lt: Optional[date] = Field( + period_of_report_date_lt: Optional[dateType] = Field( default=None, description="Period of report date less than the given date.", ) - period_of_report_date_lte: Optional[date] = Field( + period_of_report_date_lte: Optional[dateType] = Field( default=None, description="Period of report date less than or equal to the given date.", ) - period_of_report_date_gt: Optional[date] = Field( + period_of_report_date_gt: Optional[dateType] = Field( default=None, description="Period of report date greater than the given date.", ) - period_of_report_date_gte: Optional[date] = Field( + period_of_report_date_gte: Optional[dateType] = Field( default=None, description="Period of report date greater than or equal to the given date.", ) @@ -76,7 +81,7 @@ class PolygonBalanceSheetData(BalanceSheetData): __alias_dict__ = { "date": "start_date", - "total_liabilities_and_stock_holders_equity": "liabilities_and_equity", + "total_liabilities_and_shareholders_equity": "liabilities_and_equity", "minority_interest": "equity_attributable_to_noncontrolling_interest", "total_current_assets": "current_assets", "marketable_securities": "fixed_assets", @@ -88,88 +93,100 @@ class PolygonBalanceSheetData(BalanceSheetData): "other_non_current_liabilities": "other_noncurrent_liabilities", "total_non_current_liabilities": "noncurrent_liabilities", "total_liabilities": "liabilities", - "total_stock_holders_equity": "equity_attributable_to_parent", + "total_shareholders_equity": "equity_attributable_to_parent", "total_equity": "equity", "employee_wages": "wages", "redeemable_non_controlling_interest": "redeemable_noncontrolling_interest", "redeemable_non_controlling_interest_other": "redeemable_noncontrolling_interest_other", } - accounts_receivable: Optional[int] = Field( + accounts_receivable: Optional[float] = Field( description="Accounts receivable", default=None ) - marketable_securities: Optional[int] = Field( + marketable_securities: Optional[float] = Field( description="Marketable securities", default=None ) - prepaid_expenses: Optional[int] = Field( + prepaid_expenses: Optional[float] = Field( description="Prepaid expenses", default=None ) - other_current_assets: Optional[int] = Field( + other_current_assets: Optional[float] = Field( description="Other current assets", default=None ) - total_current_assets: Optional[int] = Field( + total_current_assets: Optional[float] = Field( description="Total current assets", default=None ) - property_plant_equipment_net: Optional[int] = Field( + property_plant_equipment_net: Optional[float] = Field( description="Property plant and equipment net", default=None ) - inventory: Optional[int] = Field(description="Inventory", default=None) - other_non_current_assets: Optional[int] = Field( + inventory: Optional[float] = Field(description="Inventory", default=None) + other_non_current_assets: Optional[float] = Field( description="Other non-current assets", default=None ) - total_non_current_assets: Optional[int] = Field( + total_non_current_assets: Optional[float] = Field( description="Total non-current assets", default=None ) - intangible_assets: Optional[int] = Field( + intangible_assets: Optional[float] = Field( description="Intangible assets", default=None ) - total_assets: Optional[int] = Field(description="Total assets", default=None) - accounts_payable: Optional[int] = Field( + total_assets: Optional[float] = Field(description="Total assets", default=None) + accounts_payable: Optional[float] = Field( description="Accounts payable", default=None ) - employee_wages: Optional[int] = Field(description="Employee wages", default=None) - other_current_liabilities: Optional[int] = Field( + employee_wages: Optional[float] = Field(description="Employee wages", default=None) + other_current_liabilities: Optional[float] = Field( description="Other current liabilities", default=None ) - total_current_liabilities: Optional[int] = Field( + total_current_liabilities: Optional[float] = Field( description="Total current liabilities", default=None ) - other_non_current_liabilities: Optional[int] = Field( + other_non_current_liabilities: Optional[float] = Field( description="Other non-current liabilities", default=None ) - total_non_current_liabilities: Optional[int] = Field( + total_non_current_liabilities: Optional[float] = Field( description="Total non-current liabilities", default=None ) - long_term_debt: Optional[int] = Field(description="Long term debt", default=None) - total_liabilities: Optional[int] = Field( + long_term_debt: Optional[float] = Field(description="Long term debt", default=None) + total_liabilities: Optional[float] = Field( description="Total liabilities", default=None ) - minority_interest: Optional[int] = Field( + minority_interest: Optional[float] = Field( description="Minority interest", default=None ) - temporary_equity_attributable_to_parent: Optional[int] = Field( + temporary_equity_attributable_to_parent: Optional[float] = Field( description="Temporary equity attributable to parent", default=None ) - equity_attributable_to_parent: Optional[int] = Field( + equity_attributable_to_parent: Optional[float] = Field( description="Equity attributable to parent", default=None ) - temporary_equity: Optional[int] = Field( + temporary_equity: Optional[float] = Field( description="Temporary equity", default=None ) - preferred_stock: Optional[int] = Field(description="Preferred stock", default=None) - redeemable_non_controlling_interest: Optional[int] = Field( + preferred_stock: Optional[float] = Field( + description="Preferred stock", default=None + ) + redeemable_non_controlling_interest: Optional[float] = Field( description="Redeemable non-controlling interest", default=None ) - redeemable_non_controlling_interest_other: Optional[int] = Field( + redeemable_non_controlling_interest_other: Optional[float] = Field( description="Redeemable non-controlling interest other", default=None ) - total_stock_holders_equity: Optional[int] = Field( + total_shareholders_equity: Optional[float] = Field( description="Total stock holders equity", default=None ) - total_liabilities_and_stock_holders_equity: Optional[int] = Field( + total_equity: Optional[float] = Field(description="Total equity", default=None) + total_liabilities_and_shareholders_equity: Optional[float] = Field( description="Total liabilities and stockholders equity", default=None ) - total_equity: Optional[int] = Field(description="Total equity", default=None) + + @model_validator(mode="before") + @classmethod + def replace_zero(cls, values): + """Check for zero values and replace with None.""" + return ( + {k: None if v == 0 else v for k, v in values.items()} + if isinstance(values, dict) + else values + ) class PolygonBalanceSheetFetcher( @@ -207,7 +224,7 @@ async def aextract_data( request_url = f"{base_url}?{query_string}&apiKey={api_key}" - return await get_data_many(request_url, "results", **kwargs) + return await get_data_many(request_url, "results", **kwargs) # type: ignore @staticmethod def transform_data( @@ -216,7 +233,7 @@ def transform_data( **kwargs: Any, ) -> List[PolygonBalanceSheetData]: """Return the transformed data.""" - transformed_data = [] + transformed_data: List[PolygonBalanceSheetData] = [] for item in data: if "balance_sheet" in item["financials"]: diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py b/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py index 51d7f432a6f1..320ca6bf1e2f 100644 --- a/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py +++ b/openbb_platform/providers/polygon/openbb_polygon/models/cash_flow.py @@ -1,5 +1,7 @@ """Polygon Cash Flow Statement Model.""" +# pylint: disable=unused-argument + from datetime import date as dateType from typing import Any, Dict, List, Literal, Optional @@ -10,7 +12,7 @@ ) from openbb_core.provider.utils.helpers import get_querystring from openbb_polygon.utils.helpers import get_data_many -from pydantic import Field +from pydantic import Field, model_validator class PolygonCashFlowStatementQueryParams(CashFlowStatementQueryParams): @@ -21,7 +23,10 @@ class PolygonCashFlowStatementQueryParams(CashFlowStatementQueryParams): __alias_dict__ = {"symbol": "ticker", "period": "timeframe"} - period: Literal["annual", "quarter"] = Field(default="annual") + period: Literal["annual", "quarter", "ttm"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter", "ttm"]}, + ) filing_date: Optional[dateType] = Field( default=None, description="Filing date of the financial statement." @@ -75,46 +80,56 @@ class PolygonCashFlowStatementQueryParams(CashFlowStatementQueryParams): class PolygonCashFlowStatementData(CashFlowStatementData): """Polygon Cash Flow Statement Data.""" - net_cash_flow_from_operating_activities_continuing: Optional[int] = Field( + net_cash_flow_from_operating_activities_continuing: Optional[float] = Field( description="Net cash flow from operating activities continuing.", default=None ) - net_cash_flow_from_operating_activities_discontinued: Optional[int] = Field( + net_cash_flow_from_operating_activities_discontinued: Optional[float] = Field( description="Net cash flow from operating activities discontinued.", default=None, ) - net_cash_flow_from_operating_activities: Optional[int] = Field( + net_cash_flow_from_operating_activities: Optional[float] = Field( description="Net cash flow from operating activities.", default=None ) - net_cash_flow_from_investing_activities_continuing: Optional[int] = Field( + net_cash_flow_from_investing_activities_continuing: Optional[float] = Field( description="Net cash flow from investing activities continuing.", default=None ) - net_cash_flow_from_investing_activities_discontinued: Optional[int] = Field( + net_cash_flow_from_investing_activities_discontinued: Optional[float] = Field( description="Net cash flow from investing activities discontinued.", default=None, ) - net_cash_flow_from_investing_activities: Optional[int] = Field( + net_cash_flow_from_investing_activities: Optional[float] = Field( description="Net cash flow from investing activities.", default=None ) - net_cash_flow_from_financing_activities_continuing: Optional[int] = Field( + net_cash_flow_from_financing_activities_continuing: Optional[float] = Field( description="Net cash flow from financing activities continuing.", default=None ) - net_cash_flow_from_financing_activities_discontinued: Optional[int] = Field( + net_cash_flow_from_financing_activities_discontinued: Optional[float] = Field( description="Net cash flow from financing activities discontinued.", default=None, ) - net_cash_flow_from_financing_activities: Optional[int] = Field( + net_cash_flow_from_financing_activities: Optional[float] = Field( description="Net cash flow from financing activities.", default=None ) - net_cash_flow_continuing: Optional[int] = Field( + net_cash_flow_continuing: Optional[float] = Field( description="Net cash flow continuing.", default=None ) - net_cash_flow_discontinued: Optional[int] = Field( + net_cash_flow_discontinued: Optional[float] = Field( description="Net cash flow discontinued.", default=None ) - exchange_gains_losses: Optional[int] = Field( + exchange_gains_losses: Optional[float] = Field( description="Exchange gains losses.", default=None ) - net_cash_flow: Optional[int] = Field(description="Net cash flow.", default=None) + net_cash_flow: Optional[float] = Field(description="Net cash flow.", default=None) + + @model_validator(mode="before") + @classmethod + def replace_zero(cls, values): + """Check for zero values and replace with None.""" + return ( + {k: None if v == 0 else v for k, v in values.items()} + if isinstance(values, dict) + else values + ) class PolygonCashFlowStatementFetcher( @@ -123,7 +138,7 @@ class PolygonCashFlowStatementFetcher( List[PolygonCashFlowStatementData], ] ): - """Transform the query, extract and transform the data from the Polygon endpoints.""" + """Polygon Cash Flow Statement Fetcher.""" @staticmethod def transform_query(params: Dict[str, Any]) -> PolygonCashFlowStatementQueryParams: @@ -135,7 +150,7 @@ async def aextract_data( query: PolygonCashFlowStatementQueryParams, credentials: Optional[Dict[str, str]], **kwargs: Any, - ) -> dict: + ) -> Dict: """Return the raw data from the Intrinio endpoint.""" api_key = credentials.get("polygon_api_key") if credentials else "" @@ -156,16 +171,16 @@ async def aextract_data( request_url = f"{base_url}?{query_string}&apiKey={api_key}" - return await get_data_many(request_url, "results", **kwargs) + return await get_data_many(request_url, "results", **kwargs) # type: ignore @staticmethod def transform_data( - query: PolygonCashFlowStatementQueryParams, # pylint: disable=unused-argument - data: dict, - **kwargs: Any, # pylint: disable=unused-argument + query: PolygonCashFlowStatementQueryParams, + data: Dict, + **kwargs: Any, ) -> List[PolygonCashFlowStatementData]: """Return the transformed data.""" - transformed_data = [] + transformed_data: List[PolygonCashFlowStatementData] = [] for item in data: sub_data = { diff --git a/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py b/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py index 6fee1010fea2..10883be72bd8 100644 --- a/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py +++ b/openbb_platform/providers/polygon/openbb_polygon/models/income_statement.py @@ -1,7 +1,8 @@ """Polygon Income Statement Model.""" # pylint: disable=unused-argument -from datetime import date + +from datetime import date as dateType from typing import Any, Dict, List, Literal, Optional from openbb_core.provider.abstract.fetcher import Fetcher @@ -22,41 +23,44 @@ class PolygonIncomeStatementQueryParams(IncomeStatementQueryParams): __alias_dict__ = {"symbol": "ticker", "period": "timeframe"} - period: Literal["annual", "quarter", "ttm"] = Field(default="annual") - filing_date: Optional[date] = Field( + period: Literal["annual", "quarter", "ttm"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter", "ttm"]}, + ) + filing_date: Optional[dateType] = Field( default=None, description="Filing date of the financial statement." ) - filing_date_lt: Optional[date] = Field( + filing_date_lt: Optional[dateType] = Field( default=None, description="Filing date less than the given date." ) - filing_date_lte: Optional[date] = Field( + filing_date_lte: Optional[dateType] = Field( default=None, description="Filing date less than or equal to the given date.", ) - filing_date_gt: Optional[date] = Field( + filing_date_gt: Optional[dateType] = Field( default=None, description="Filing date greater than the given date.", ) - filing_date_gte: Optional[date] = Field( + filing_date_gte: Optional[dateType] = Field( default=None, description="Filing date greater than or equal to the given date.", ) - period_of_report_date: Optional[date] = Field( + period_of_report_date: Optional[dateType] = Field( default=None, description="Period of report date of the financial statement." ) - period_of_report_date_lt: Optional[date] = Field( + period_of_report_date_lt: Optional[dateType] = Field( default=None, description="Period of report date less than the given date.", ) - period_of_report_date_lte: Optional[date] = Field( + period_of_report_date_lte: Optional[dateType] = Field( default=None, description="Period of report date less than or equal to the given date.", ) - period_of_report_date_gt: Optional[date] = Field( + period_of_report_date_gt: Optional[dateType] = Field( default=None, description="Period of report date greater than the given date.", ) - period_of_report_date_gte: Optional[date] = Field( + period_of_report_date_gte: Optional[dateType] = Field( default=None, description="Period of report date greater than or equal to the given date.", ) @@ -261,7 +265,7 @@ class PolygonIncomeStatementFetcher( List[PolygonIncomeStatementData], ] ): - """Transform the query, extract and transform the data from the Polygon endpoints.""" + """Polygon Income Statement Fetcher.""" @staticmethod def transform_query(params: Dict[str, Any]) -> PolygonIncomeStatementQueryParams: @@ -290,7 +294,7 @@ async def aextract_data( request_url = f"{base_url}?{query_string}&apiKey={api_key}" - return await get_data_many(request_url, "results", **kwargs) + return await get_data_many(request_url, "results", **kwargs) # type: ignore @staticmethod def transform_data( @@ -299,7 +303,7 @@ def transform_data( **kwargs: Any, ) -> List[PolygonIncomeStatementData]: """Return the transformed data.""" - transformed_data = [] + transformed_data: List[PolygonIncomeStatementData] = [] for item in data: sub_data = { diff --git a/openbb_platform/providers/polygon/poetry.lock b/openbb_platform/providers/polygon/poetry.lock index 1d4c83669c27..0f2b14098018 100644 --- a/openbb_platform/providers/polygon/poetry.lock +++ b/openbb_platform/providers/polygon/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,97 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -342,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -383,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -605,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -756,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -876,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.0" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:f8db2f125746e44dce707dd44d4f4efeea8d7e2b43aace3f8d1f235cfa2733dd"}, - {file = "numpy-1.26.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0621f7daf973d34d18b4e4bafb210bbaf1ef5e0100b5fa750bd9cde84c7ac292"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:51be5f8c349fdd1a5568e72713a21f518e7d6707bcf8503b528b88d33b57dc68"}, - {file = "numpy-1.26.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:767254ad364991ccfc4d81b8152912e53e103ec192d1bb4ea6b1f5a7117040be"}, - {file = "numpy-1.26.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:436c8e9a4bdeeee84e3e59614d38c3dbd3235838a877af8c211cfcac8a80b8d3"}, - {file = "numpy-1.26.0-cp310-cp310-win32.whl", hash = "sha256:c2e698cb0c6dda9372ea98a0344245ee65bdc1c9dd939cceed6bb91256837896"}, - {file = "numpy-1.26.0-cp310-cp310-win_amd64.whl", hash = "sha256:09aaee96c2cbdea95de76ecb8a586cb687d281c881f5f17bfc0fb7f5890f6b91"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:637c58b468a69869258b8ae26f4a4c6ff8abffd4a8334c830ffb63e0feefe99a"}, - {file = "numpy-1.26.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:306545e234503a24fe9ae95ebf84d25cba1fdc27db971aa2d9f1ab6bba19a9dd"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6adc33561bd1d46f81131d5352348350fc23df4d742bb246cdfca606ea1208"}, - {file = "numpy-1.26.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e062aa24638bb5018b7841977c360d2f5917268d125c833a686b7cbabbec496c"}, - {file = "numpy-1.26.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:546b7dd7e22f3c6861463bebb000646fa730e55df5ee4a0224408b5694cc6148"}, - {file = "numpy-1.26.0-cp311-cp311-win32.whl", hash = "sha256:c0b45c8b65b79337dee5134d038346d30e109e9e2e9d43464a2970e5c0e93229"}, - {file = "numpy-1.26.0-cp311-cp311-win_amd64.whl", hash = "sha256:eae430ecf5794cb7ae7fa3808740b015aa80747e5266153128ef055975a72b99"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:166b36197e9debc4e384e9c652ba60c0bacc216d0fc89e78f973a9760b503388"}, - {file = "numpy-1.26.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:f042f66d0b4ae6d48e70e28d487376204d3cbf43b84c03bac57e28dac6151581"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e5e18e5b14a7560d8acf1c596688f4dfd19b4f2945b245a71e5af4ddb7422feb"}, - {file = "numpy-1.26.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f6bad22a791226d0a5c7c27a80a20e11cfe09ad5ef9084d4d3fc4a299cca505"}, - {file = "numpy-1.26.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4acc65dd65da28060e206c8f27a573455ed724e6179941edb19f97e58161bb69"}, - {file = "numpy-1.26.0-cp312-cp312-win32.whl", hash = "sha256:bb0d9a1aaf5f1cb7967320e80690a1d7ff69f1d47ebc5a9bea013e3a21faec95"}, - {file = "numpy-1.26.0-cp312-cp312-win_amd64.whl", hash = "sha256:ee84ca3c58fe48b8ddafdeb1db87388dce2c3c3f701bf447b05e4cfcc3679112"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4a873a8180479bc829313e8d9798d5234dfacfc2e8a7ac188418189bb8eafbd2"}, - {file = "numpy-1.26.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:914b28d3215e0c721dc75db3ad6d62f51f630cb0c277e6b3bcb39519bed10bd8"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c78a22e95182fb2e7874712433eaa610478a3caf86f28c621708d35fa4fd6e7f"}, - {file = "numpy-1.26.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f737708b366c36b76e953c46ba5827d8c27b7a8c9d0f471810728e5a2fe57c"}, - {file = "numpy-1.26.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b44e6a09afc12952a7d2a58ca0a2429ee0d49a4f89d83a0a11052da696440e49"}, - {file = "numpy-1.26.0-cp39-cp39-win32.whl", hash = "sha256:5671338034b820c8d58c81ad1dafc0ed5a00771a82fccc71d6438df00302094b"}, - {file = "numpy-1.26.0-cp39-cp39-win_amd64.whl", hash = "sha256:020cdbee66ed46b671429c7265cf00d8ac91c046901c55684954c3958525dab2"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:0792824ce2f7ea0c82ed2e4fecc29bb86bee0567a080dacaf2e0a01fe7654369"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7d484292eaeb3e84a51432a94f53578689ffdea3f90e10c8b203a99be5af57d8"}, - {file = "numpy-1.26.0-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:186ba67fad3c60dbe8a3abff3b67a91351100f2661c8e2a80364ae6279720299"}, - {file = "numpy-1.26.0.tar.gz", hash = "sha256:f93fc78fe8bf15afe2b8d6b6499f1c73953169fad1e9a8dd086cdff3190e7fdf"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -972,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1101,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1124,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1143,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1291,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1305,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1333,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1404,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1444,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1492,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1538,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1745,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1924,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2027,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/polygon/pyproject.toml b/openbb_platform/providers/polygon/pyproject.toml index c61dead79cd1..35e332692765 100644 --- a/openbb_platform/providers/polygon/pyproject.toml +++ b/openbb_platform/providers/polygon/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-polygon" -version = "1.2.1" +version = "1.2.2" description = "Polygon extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_polygon" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/sec/README.md b/openbb_platform/providers/sec/README.md index 8526f08dd292..9aef443abf9e 100644 --- a/openbb_platform/providers/sec/README.md +++ b/openbb_platform/providers/sec/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-sec ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/sec/poetry.lock b/openbb_platform/providers/sec/poetry.lock index 0e09c67ff4aa..1951964db525 100644 --- a/openbb_platform/providers/sec/poetry.lock +++ b/openbb_platform/providers/sec/poetry.lock @@ -170,24 +170,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -267,13 +268,13 @@ beautifulsoup4 = "*" [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -843,9 +844,13 @@ files = [ {file = "lxml-5.2.2-cp36-cp36m-win_amd64.whl", hash = "sha256:edcfa83e03370032a489430215c1e7783128808fd3e2e0a3225deee278585196"}, {file = "lxml-5.2.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:28bf95177400066596cdbcfc933312493799382879da504633d16cf60bba735b"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3a745cc98d504d5bd2c19b10c79c61c7c3df9222629f1b6210c0368177589fb8"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b590b39ef90c6b22ec0be925b211298e810b4856909c8ca60d27ffbca6c12e6"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b336b0416828022bfd5a2e3083e7f5ba54b96242159f83c7e3eebaec752f1716"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:c2faf60c583af0d135e853c86ac2735ce178f0e338a3c7f9ae8f622fd2eb788c"}, {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:4bc6cb140a7a0ad1f7bc37e018d0ed690b7b6520ade518285dc3171f7a117905"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7ff762670cada8e05b32bf1e4dc50b140790909caa8303cfddc4d702b71ea184"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:57f0a0bbc9868e10ebe874e9f129d2917750adf008fe7b9c1598c0fbbfdde6a6"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:a6d2092797b388342c1bc932077ad232f914351932353e2e8706851c870bca1f"}, {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:60499fe961b21264e17a471ec296dcbf4365fbea611bf9e303ab69db7159ce61"}, {file = "lxml-5.2.2-cp37-cp37m-win32.whl", hash = "sha256:d9b342c76003c6b9336a80efcc766748a333573abf9350f4094ee46b006ec18f"}, {file = "lxml-5.2.2-cp37-cp37m-win_amd64.whl", hash = "sha256:b16db2770517b8799c79aa80f4053cd6f8b716f21f8aca962725a9565ce3ee40"}, @@ -1214,13 +1219,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1235,7 +1240,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1387,18 +1392,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.7.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.7.1-py3-none-any.whl", hash = "sha256:e029badca45266732a9a79898a15ae2e8b14840b1eabbb25844be28f0b33f3d5"}, - {file = "pydantic-2.7.1.tar.gz", hash = "sha256:e9dbb5eada8abe4d9ae5f46b9939aead650cd2b68f249bb3a8139dbe125803cc"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.18.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1406,90 +1411,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.18.2" +version = "2.18.4" description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:9e08e867b306f525802df7cd16c44ff5ebbe747ff0ca6cf3fde7f36c05a59a81"}, - {file = "pydantic_core-2.18.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f0a21cbaa69900cbe1a2e7cad2aa74ac3cf21b10c3efb0fa0b80305274c0e8a2"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0680b1f1f11fda801397de52c36ce38ef1c1dc841a0927a94f226dea29c3ae3d"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:95b9d5e72481d3780ba3442eac863eae92ae43a5f3adb5b4d0a1de89d42bb250"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fcf5cd9c4b655ad666ca332b9a081112cd7a58a8b5a6ca7a3104bc950f2038"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:9b5155ff768083cb1d62f3e143b49a8a3432e6789a3abee8acd005c3c7af1c74"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:553ef617b6836fc7e4df130bb851e32fe357ce36336d897fd6646d6058d980af"}, - {file = "pydantic_core-2.18.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b89ed9eb7d616ef5714e5590e6cf7f23b02d0d539767d33561e3675d6f9e3857"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:75f7e9488238e920ab6204399ded280dc4c307d034f3924cd7f90a38b1829563"}, - {file = "pydantic_core-2.18.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:ef26c9e94a8c04a1b2924149a9cb081836913818e55681722d7f29af88fe7b38"}, - {file = "pydantic_core-2.18.2-cp310-none-win32.whl", hash = "sha256:182245ff6b0039e82b6bb585ed55a64d7c81c560715d1bad0cbad6dfa07b4027"}, - {file = "pydantic_core-2.18.2-cp310-none-win_amd64.whl", hash = "sha256:e23ec367a948b6d812301afc1b13f8094ab7b2c280af66ef450efc357d2ae543"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:219da3f096d50a157f33645a1cf31c0ad1fe829a92181dd1311022f986e5fbe3"}, - {file = "pydantic_core-2.18.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:cc1cfd88a64e012b74e94cd00bbe0f9c6df57049c97f02bb07d39e9c852e19a4"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05b7133a6e6aeb8df37d6f413f7705a37ab4031597f64ab56384c94d98fa0e90"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:224c421235f6102e8737032483f43c1a8cfb1d2f45740c44166219599358c2cd"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b14d82cdb934e99dda6d9d60dc84a24379820176cc4a0d123f88df319ae9c150"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2728b01246a3bba6de144f9e3115b532ee44bd6cf39795194fb75491824a1413"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:470b94480bb5ee929f5acba6995251ada5e059a5ef3e0dfc63cca287283ebfa6"}, - {file = "pydantic_core-2.18.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:997abc4df705d1295a42f95b4eec4950a37ad8ae46d913caeee117b6b198811c"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:75250dbc5290e3f1a0f4618db35e51a165186f9034eff158f3d490b3fed9f8a0"}, - {file = "pydantic_core-2.18.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:4456f2dca97c425231d7315737d45239b2b51a50dc2b6f0c2bb181fce6207664"}, - {file = "pydantic_core-2.18.2-cp311-none-win32.whl", hash = "sha256:269322dcc3d8bdb69f054681edff86276b2ff972447863cf34c8b860f5188e2e"}, - {file = "pydantic_core-2.18.2-cp311-none-win_amd64.whl", hash = "sha256:800d60565aec896f25bc3cfa56d2277d52d5182af08162f7954f938c06dc4ee3"}, - {file = "pydantic_core-2.18.2-cp311-none-win_arm64.whl", hash = "sha256:1404c69d6a676245199767ba4f633cce5f4ad4181f9d0ccb0577e1f66cf4c46d"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:fb2bd7be70c0fe4dfd32c951bc813d9fe6ebcbfdd15a07527796c8204bd36242"}, - {file = "pydantic_core-2.18.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6132dd3bd52838acddca05a72aafb6eab6536aa145e923bb50f45e78b7251043"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d904828195733c183d20a54230c0df0eb46ec746ea1a666730787353e87182"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:c9bd70772c720142be1020eac55f8143a34ec9f82d75a8e7a07852023e46617f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2b8ed04b3582771764538f7ee7001b02e1170223cf9b75dff0bc698fadb00cf3"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e6dac87ddb34aaec85f873d737e9d06a3555a1cc1a8e0c44b7f8d5daeb89d86f"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7ca4ae5a27ad7a4ee5170aebce1574b375de390bc01284f87b18d43a3984df72"}, - {file = "pydantic_core-2.18.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:886eec03591b7cf058467a70a87733b35f44707bd86cf64a615584fd72488b7c"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ca7b0c1f1c983e064caa85f3792dd2fe3526b3505378874afa84baf662e12241"}, - {file = "pydantic_core-2.18.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4b4356d3538c3649337df4074e81b85f0616b79731fe22dd11b99499b2ebbdf3"}, - {file = "pydantic_core-2.18.2-cp312-none-win32.whl", hash = "sha256:8b172601454f2d7701121bbec3425dd71efcb787a027edf49724c9cefc14c038"}, - {file = "pydantic_core-2.18.2-cp312-none-win_amd64.whl", hash = "sha256:b1bd7e47b1558ea872bd16c8502c414f9e90dcf12f1395129d7bb42a09a95438"}, - {file = "pydantic_core-2.18.2-cp312-none-win_arm64.whl", hash = "sha256:98758d627ff397e752bc339272c14c98199c613f922d4a384ddc07526c86a2ec"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:9fdad8e35f278b2c3eb77cbdc5c0a49dada440657bf738d6905ce106dc1de439"}, - {file = "pydantic_core-2.18.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:1d90c3265ae107f91a4f279f4d6f6f1d4907ac76c6868b27dc7fb33688cfb347"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:390193c770399861d8df9670fb0d1874f330c79caaca4642332df7c682bf6b91"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:82d5d4d78e4448683cb467897fe24e2b74bb7b973a541ea1dcfec1d3cbce39fb"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:4774f3184d2ef3e14e8693194f661dea5a4d6ca4e3dc8e39786d33a94865cefd"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d4d938ec0adf5167cb335acb25a4ee69a8107e4984f8fbd2e897021d9e4ca21b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e0e8b1be28239fc64a88a8189d1df7fad8be8c1ae47fcc33e43d4be15f99cc70"}, - {file = "pydantic_core-2.18.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:868649da93e5a3d5eacc2b5b3b9235c98ccdbfd443832f31e075f54419e1b96b"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:78363590ef93d5d226ba21a90a03ea89a20738ee5b7da83d771d283fd8a56761"}, - {file = "pydantic_core-2.18.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:852e966fbd035a6468fc0a3496589b45e2208ec7ca95c26470a54daed82a0788"}, - {file = "pydantic_core-2.18.2-cp38-none-win32.whl", hash = "sha256:6a46e22a707e7ad4484ac9ee9f290f9d501df45954184e23fc29408dfad61350"}, - {file = "pydantic_core-2.18.2-cp38-none-win_amd64.whl", hash = "sha256:d91cb5ea8b11607cc757675051f61b3d93f15eca3cefb3e6c704a5d6e8440f4e"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:ae0a8a797a5e56c053610fa7be147993fe50960fa43609ff2a9552b0e07013e8"}, - {file = "pydantic_core-2.18.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:042473b6280246b1dbf530559246f6842b56119c2926d1e52b631bdc46075f2a"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1a388a77e629b9ec814c1b1e6b3b595fe521d2cdc625fcca26fbc2d44c816804"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:e25add29b8f3b233ae90ccef2d902d0ae0432eb0d45370fe315d1a5cf231004b"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f459a5ce8434614dfd39bbebf1041952ae01da6bed9855008cb33b875cb024c0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:eff2de745698eb46eeb51193a9f41d67d834d50e424aef27df2fcdee1b153845"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a8309f67285bdfe65c372ea3722b7a5642680f3dba538566340a9d36e920b5f0"}, - {file = "pydantic_core-2.18.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f93a8a2e3938ff656a7c1bc57193b1319960ac015b6e87d76c76bf14fe0244b4"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:22057013c8c1e272eb8d0eebc796701167d8377441ec894a8fed1af64a0bf399"}, - {file = "pydantic_core-2.18.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:cfeecd1ac6cc1fb2692c3d5110781c965aabd4ec5d32799773ca7b1456ac636b"}, - {file = "pydantic_core-2.18.2-cp39-none-win32.whl", hash = "sha256:0d69b4c2f6bb3e130dba60d34c0845ba31b69babdd3f78f7c0c8fae5021a253e"}, - {file = "pydantic_core-2.18.2-cp39-none-win_amd64.whl", hash = "sha256:d9319e499827271b09b4e411905b24a426b8fb69464dfa1696258f53a3334641"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a1874c6dd4113308bd0eb568418e6114b252afe44319ead2b4081e9b9521fe75"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:ccdd111c03bfd3666bd2472b674c6899550e09e9f298954cfc896ab92b5b0e6d"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e18609ceaa6eed63753037fc06ebb16041d17d28199ae5aba0052c51449650a9"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6e5c584d357c4e2baf0ff7baf44f4994be121e16a2c88918a5817331fc7599d7"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43f0f463cf89ace478de71a318b1b4f05ebc456a9b9300d027b4b57c1a2064fb"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:e1b395e58b10b73b07b7cf740d728dd4ff9365ac46c18751bf8b3d8cca8f625a"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:0098300eebb1c837271d3d1a2cd2911e7c11b396eac9661655ee524a7f10587b"}, - {file = "pydantic_core-2.18.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:36789b70d613fbac0a25bb07ab3d9dba4d2e38af609c020cf4d888d165ee0bf3"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:3f9a801e7c8f1ef8718da265bba008fa121243dfe37c1cea17840b0944dfd72c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:3a6515ebc6e69d85502b4951d89131ca4e036078ea35533bb76327f8424531ce"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:20aca1e2298c56ececfd8ed159ae4dde2df0781988c97ef77d5c16ff4bd5b400"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:223ee893d77a310a0391dca6df00f70bbc2f36a71a895cecd9a0e762dc37b349"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:2334ce8c673ee93a1d6a65bd90327588387ba073c17e61bf19b4fd97d688d63c"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:cbca948f2d14b09d20268cda7b0367723d79063f26c4ffc523af9042cad95592"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b3ef08e20ec49e02d5c6717a91bb5af9b20f1805583cb0adfe9ba2c6b505b5ae"}, - {file = "pydantic_core-2.18.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:c6fdc8627910eed0c01aed6a390a252fe3ea6d472ee70fdde56273f198938374"}, - {file = "pydantic_core-2.18.2.tar.gz", hash = "sha256:2e29d20810dfc3043ee13ac7d9e25105799817683348823f305ab3f349b9386e"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1641,13 +1646,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1681,28 +1686,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1786,13 +1791,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.11.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.11.0-py3-none-any.whl", hash = "sha256:c1f94d72897edaf4ce775bb7558d5b79d8126906a14ea5ed1635921406c0387a"}, - {file = "typing_extensions-4.11.0.tar.gz", hash = "sha256:83f085bd5ca59c80295fc2a82ab5dac679cbe02b9f33f7d83af68e241bea51b0"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -2007,86 +2012,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2300,20 +2305,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.18.2" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.18.2-py3-none-any.whl", hash = "sha256:dce197b859eb796242b0622af1b8beb0a722d52aa2f57133ead08edd5bf5374e"}, - {file = "zipp-3.18.2.tar.gz", hash = "sha256:6278d9ddbcfb1f1089a88fde84481528b07b0e10474e09dcfe53dad4069fa059"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = ">=3.8,<3.12" -content-hash = "5c9f339e0943d28487f8025f67e439d6d2c3d51b2ca847a35ec83c43d33df984" +content-hash = "04797ddd30c2e5b5bc962456a8cdd4201c3f4a335bd9805ac85ed0d6853550fc" diff --git a/openbb_platform/providers/sec/pyproject.toml b/openbb_platform/providers/sec/pyproject.toml index ba94b352e568..0a0611e409f2 100644 --- a/openbb_platform/providers/sec/pyproject.toml +++ b/openbb_platform/providers/sec/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-sec" -version = "1.2.1" +version = "1.2.2" description = "SEC extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_sec" }] [tool.poetry.dependencies] python = ">=3.8,<3.12" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" aiohttp-client-cache = "^0.11.0" aiosqlite = "^0.20.0" xmltodict = "^0.13.0" diff --git a/openbb_platform/providers/seeking_alpha/README.md b/openbb_platform/providers/seeking_alpha/README.md index 7af86aa219b4..cabefde4b410 100644 --- a/openbb_platform/providers/seeking_alpha/README.md +++ b/openbb_platform/providers/seeking_alpha/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-seeking-alpha ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/__init__.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/__init__.py index e4022980de84..38b5757c7b18 100644 --- a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/__init__.py +++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/__init__.py @@ -1,8 +1,12 @@ """Seeking Alpha Provider module.""" from openbb_core.provider.abstract.provider import Provider -from openbb_seeking_alpha.models.upcoming_release_days import ( - SAUpcomingReleaseDaysFetcher, +from openbb_seeking_alpha.models.calendar_earnings import SACalendarEarningsFetcher +from openbb_seeking_alpha.models.forward_eps_estimates import ( + SAForwardEpsEstimatesFetcher, +) +from openbb_seeking_alpha.models.forward_sales_estimates import ( + SAForwardSalesEstimatesFetcher, ) seeking_alpha_provider = Provider( @@ -11,7 +15,9 @@ description="""Seeking Alpha is a data provider with access to news, analysis, and real-time alerts on stocks.""", fetcher_dict={ - "UpcomingReleaseDays": SAUpcomingReleaseDaysFetcher, + "CalendarEarnings": SACalendarEarningsFetcher, + "ForwardEpsEstimates": SAForwardEpsEstimatesFetcher, + "ForwardSalesEstimates": SAForwardSalesEstimatesFetcher, }, repr_name="Seeking Alpha", ) diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py new file mode 100644 index 000000000000..67b6ee133398 --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/calendar_earnings.py @@ -0,0 +1,144 @@ +"""Seeking Alpha Calendar Earnings Model.""" + +# pylint: disable=unused-argument + +import asyncio +import json +from datetime import datetime, timedelta +from typing import Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.calendar_earnings import ( + CalendarEarningsData, + CalendarEarningsQueryParams, +) +from openbb_core.provider.utils.helpers import amake_request +from openbb_seeking_alpha.utils.helpers import HEADERS, date_range +from pydantic import Field, field_validator + + +class SACalendarEarningsQueryParams(CalendarEarningsQueryParams): + """Seeking Alpha Calendar Earnings Query. + + Source: https://seekingalpha.com/earnings/earnings-calendar + """ + + country: Literal["us", "ca"] = Field( + default="us", + description="The country to get calendar data for.", + json_schema_extra={"choices": ["us", "ca"]}, + ) + + +class SACalendarEarningsData(CalendarEarningsData): + """Seeking Alpha Calendar Earnings Data.""" + + market_cap: Optional[float] = Field( + default=None, + description="Market cap of the entity.", + ) + reporting_time: Optional[str] = Field( + default=None, + description="The reporting time - e.g. after market close.", + ) + exchange: Optional[str] = Field( + default=None, + description="The primary trading exchange.", + ) + sector_id: Optional[int] = Field( + default=None, + description="The Seeking Alpha Sector ID.", + ) + + @field_validator("report_date", mode="before", check_fields=False) + @classmethod + def validate_release_date(cls, v): + """Validate the release date.""" + v = v.split("T")[0] + return datetime.strptime(v, "%Y-%m-%d").date() + + +class SACalendarEarningsFetcher( + Fetcher[ + SACalendarEarningsQueryParams, + List[SACalendarEarningsData], + ] +): + """Seeking Alpha Calendar Earnings Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> SACalendarEarningsQueryParams: + """Transform the query.""" + now = datetime.today().date() + transformed_params = params + if not params.get("start_date"): + transformed_params["start_date"] = now + if not params.get("end_date"): + transformed_params["end_date"] = now + timedelta(days=3) + return SACalendarEarningsQueryParams(**transformed_params) + + @staticmethod + async def aextract_data( + query: SACalendarEarningsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> List[Dict]: + """Return the raw data from the Seeking Alpha endpoint.""" + results: List[Dict] = [] + dates = [ + date.strftime("%Y-%m-%d") + for date in date_range(query.start_date, query.end_date) + ] + currency = "USD" if query.country == "us" else "CAD" + messages: List = [] + + async def get_date(date, currency): + """Get date for one date.""" + url = ( + f"https://seekingalpha.com/api/v3/earnings_calendar/tickers?" + f"filter%5Bselected_date%5D={date}" + f"&filter%5Bwith_rating%5D=false&filter%5Bcurrency%5D={currency}" + ) + response = await amake_request(url=url, headers=HEADERS) + # Try again if the response is blocked. + if "blockScript" in response: + response = await amake_request(url=url, headers=HEADERS) + if "blockScript" in response: + message = json.dumps(response) + messages.append(message) + warn(message) + if "data" in response: + results.extend(response.get("data")) + + await asyncio.gather(*[get_date(date, currency) for date in dates]) + + if not results: + raise RuntimeError(f"Error with the Seeking Alpha request -> {messages}") + + return results + + @staticmethod + def transform_data( + query: SACalendarEarningsQueryParams, + data: List[Dict], + **kwargs: Any, + ) -> List[SACalendarEarningsData]: + """Transform the data to the standard format.""" + transformed_data: List[SACalendarEarningsData] = [] + for row in sorted(data, key=lambda x: x["attributes"]["release_date"]): + attributes = row.get("attributes", {}) + transformed_data.append( + SACalendarEarningsData.model_validate( + { + "report_date": attributes.get("release_date"), + "reporting_time": attributes.get("release_time"), + "symbol": attributes.get("slug"), + "name": attributes.get("name"), + "market_cap": attributes.get("marketcap"), + "exchange": attributes.get("exchange"), + "sector_id": attributes.get("sector_id"), + } + ) + ) + return transformed_data diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_eps_estimates.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_eps_estimates.py new file mode 100644 index 000000000000..fb0c4458eca9 --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_eps_estimates.py @@ -0,0 +1,207 @@ +"""Seeking Alpha Forward EPS Estimates Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.forward_eps_estimates import ( + ForwardEpsEstimatesData, + ForwardEpsEstimatesQueryParams, +) +from openbb_core.provider.utils.helpers import amake_request +from openbb_seeking_alpha.utils.helpers import HEADERS, get_seekingalpha_id +from pydantic import Field, field_validator + + +class SAForwardEpsEstimatesQueryParams(ForwardEpsEstimatesQueryParams): + """Seeking Alpha Forward EPS Estimates Query. + + Source: https://seekingalpha.com/earnings/earnings-calendar + """ + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + period: Literal["annual", "quarter"] = Field( + default="quarter", + description="The reporting period.", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) + + @field_validator("symbol", mode="before", check_fields=False) + @classmethod + def check_symbol(cls, value): + """Check the symbol.""" + if not value: + raise RuntimeError("Error: Symbol is a required field for Seeking Alpha.") + return value + + +class SAForwardEpsEstimatesData(ForwardEpsEstimatesData): + """Seeking Alpha Forward EPS Estimates Data.""" + + normalized_actual: Optional[float] = Field( + default=None, + description="Actual normalized EPS.", + ) + period_growth: Optional[float] = Field( + default=None, + description="Estimated (or actual if reported) EPS growth for the period.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + low_estimate_gaap: Optional[float] = Field( + default=None, + description="Estimated GAAP EPS low for the period.", + ) + high_estimate_gaap: Optional[float] = Field( + default=None, + description="Estimated GAAP EPS high for the period.", + ) + mean_gaap: Optional[float] = Field( + default=None, + description="Estimated GAAP EPS mean for the period.", + ) + gaap_actual: Optional[float] = Field( + default=None, + description="Actual GAAP EPS.", + ) + + +class SAForwardEpsEstimatesFetcher( + Fetcher[ + SAForwardEpsEstimatesQueryParams, + List[SAForwardEpsEstimatesData], + ] +): + """Seeking Alpha Forward EPS Estimates Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> SAForwardEpsEstimatesQueryParams: + """Transform the query.""" + return SAForwardEpsEstimatesQueryParams(**params) + + @staticmethod + async def aextract_data( + query: SAForwardEpsEstimatesQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Return the raw data from the Seeking Alpha endpoint.""" + tickers = query.symbol.split(",") + fp = query.period if query.period == "annual" else "quarterly" + url = "https://seekingalpha.com/api/v3/symbol_data/estimates" + querystring: Dict = { + "estimates_data_items": "eps_normalized_actual,eps_normalized_consensus_low,eps_normalized_consensus_mean," + "eps_normalized_consensus_high,eps_normalized_num_of_estimates," + "eps_gaap_actual,eps_gaap_consensus_low,eps_gaap_consensus_mean,eps_gaap_consensus_high,", + "period_type": fp, + "relative_periods": "-4,-3,-2,-1,0,1,2,3,4,5,6,7,8,9,10,11,12", + } + ids: Dict = {ticker: await get_seekingalpha_id(ticker) for ticker in tickers} + querystring["ticker_ids"] = (",").join(list(ids.values())) + payload: str = "" + response = await amake_request( + url, data=payload, headers=HEADERS, params=querystring + ) + estimates: Dict = response.get("estimates", {}) # type: ignore + if not estimates: + raise RuntimeError(f"No estimates data was returned for: {query.symbol}") + + output: Dict = {"ids": ids, "estimates": estimates} + + return output + + @staticmethod + def transform_data( + query: SAForwardEpsEstimatesQueryParams, + data: Dict, + **kwargs: Any, + ) -> List[SAForwardEpsEstimatesData]: + """Transform the data to the standard format.""" + tickers = query.symbol.split(",") + ids = data.get("ids") + estimates = data.get("estimates") + results: List[SAForwardEpsEstimatesData] = [] + for ticker in tickers: + sa_id = str(ids.get(ticker, "")) + if sa_id == "" or sa_id not in estimates: + warn(f"Symbol Error: No data found for, {ticker}") + seek_object = estimates.get(sa_id) + items = len(seek_object["eps_normalized_num_of_estimates"]) + for i in range(0, items - 4): + eps_estimates: Dict = {} + eps_estimates["symbol"] = ticker + num_estimates = seek_object["eps_normalized_num_of_estimates"].get(str(i)) + if not num_estimates: + continue + period = num_estimates[0].get("period", {}) + if period: + period_type = period.get("periodtypeid") + eps_estimates["calendar_year"] = period.get("calendaryear") + eps_estimates["calendar_period"] = ( + "Q" + str(period.get("calendarquarter", "")) + if period_type == "quarterly" + else "FY" + ) + eps_estimates["date"] = period.get("periodenddate").split("T")[0] + eps_estimates["fiscal_year"] = period.get("fiscalyear") + eps_estimates["fiscal_period"] = ( + "Q" + str(period.get("fiscalquarter", "")) + if period_type == "quarterly" + else "FY" + ) + eps_estimates["number_of_analysts"] = num_estimates[0].get( + "dataitemvalue" + ) + actual = seek_object["eps_normalized_actual"].get(str(i)) + if actual: + eps_estimates["normalized_actual"] = actual[0].get("dataitemvalue") + gaap_actual = seek_object["eps_gaap_actual"].get(str(i)) + if gaap_actual: + eps_estimates["gaap_actual"] = gaap_actual[0].get("dataitemvalue") + low = seek_object["eps_normalized_consensus_low"].get(str(i)) + if low: + eps_estimates["low_estimate"] = low[0].get("dataitemvalue") + gaap_low = seek_object["eps_gaap_consensus_low"].get(str(i)) + if gaap_low: + eps_estimates["low_estimate_gaap"] = gaap_low[0].get( + "dataitemvalue" + ) + high = seek_object["eps_normalized_consensus_high"].get(str(i)) + if high: + eps_estimates["high_estimate"] = high[0].get("dataitemvalue") + gaap_high = seek_object["eps_gaap_consensus_high"].get(str(i)) + if gaap_high: + eps_estimates["high_estimate_gaap"] = gaap_high[0].get( + "dataitemvalue" + ) + mean = seek_object["eps_normalized_consensus_mean"].get(str(i)) + if mean: + mean = mean[0].get("dataitemvalue") + eps_estimates["mean"] = mean + gaap_mean = seek_object["eps_gaap_consensus_mean"].get(str(i)) + if gaap_mean: + eps_estimates["mean_gaap"] = gaap_mean[0].get("dataitemvalue") + # Calculate the estimated growth percent. + this = float(mean) if mean else None + prev = None + percent = None + try: + prev = float( + seek_object["eps_normalized_actual"][str(i - 1)][0].get( + "dataitemvalue" + ) + ) + except KeyError: + prev = float( + seek_object["eps_normalized_consensus_mean"][str(i - 1)][0].get( + "dataitemvalue" + ) + ) + if this and prev: + percent = (this - prev) / prev + eps_estimates["period_growth"] = percent + results.append(SAForwardEpsEstimatesData.model_validate(eps_estimates)) + + return results diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_sales_estimates.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_sales_estimates.py new file mode 100644 index 000000000000..c20e371bac04 --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/forward_sales_estimates.py @@ -0,0 +1,179 @@ +"""Seeking Alpha Forward Sales Estimates Model.""" + +# pylint: disable=unused-argument + +from typing import Any, Dict, List, Literal, Optional +from warnings import warn + +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.forward_sales_estimates import ( + ForwardSalesEstimatesData, + ForwardSalesEstimatesQueryParams, +) +from openbb_core.provider.utils.helpers import amake_request +from openbb_seeking_alpha.utils.helpers import HEADERS, get_seekingalpha_id +from pydantic import Field, field_validator + + +class SAForwardSalesEstimatesQueryParams(ForwardSalesEstimatesQueryParams): + """Seeking Alpha Forward Sales Estimates Query. + + Source: https://seekingalpha.com/earnings/earnings-calendar + """ + + __json_schema_extra__ = {"symbol": {"multiple_items_allowed": True}} + + period: Literal["annual", "quarter"] = Field( + default="quarter", + description="The reporting period.", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) + + @field_validator("symbol", mode="before", check_fields=False) + @classmethod + def check_symbol(cls, value): + """Check the symbol.""" + if not value: + raise RuntimeError("Error: Symbol is a required field for Seeking Alpha.") + return value + + +class SAForwardSalesEstimatesData(ForwardSalesEstimatesData): + """Seeking Alpha Forward Sales Estimates Data.""" + + actual: Optional[int] = Field( + default=None, + description="Actual sales (revenue) for the period.", + ) + period_growth: Optional[float] = Field( + default=None, + description="Estimated (or actual if reported) EPS growth for the period.", + json_schema_extra={"x-unit_measurement": "percent", "x-frontend_multiply": 100}, + ) + + +class SAForwardSalesEstimatesFetcher( + Fetcher[ + SAForwardSalesEstimatesQueryParams, + List[SAForwardSalesEstimatesData], + ] +): + """Seeking Alpha Forward Sales Estimates Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> SAForwardSalesEstimatesQueryParams: + """Transform the query.""" + return SAForwardSalesEstimatesQueryParams(**params) + + @staticmethod + async def aextract_data( + query: SAForwardSalesEstimatesQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Return the raw data from the Seeking Alpha endpoint.""" + tickers = query.symbol.split(",") + fp = query.period if query.period == "annual" else "quarterly" + url = "https://seekingalpha.com/api/v3/symbol_data/estimates" + payload = "" + querystring = { + "estimates_data_items": "revenue_actual,revenue_consensus_low,revenue_consensus_mean," + "revenue_consensus_high,revenue_num_of_estimates", + "period_type": fp, + "relative_periods": "-4,-3,-2,-1,0,1,2,3,4,5,6,7,8,9,10,11,12", + } + ids = {ticker: await get_seekingalpha_id(ticker) for ticker in tickers} + querystring["ticker_ids"] = (",").join(list(ids.values())) + response = await amake_request( + url, data=payload, headers=HEADERS, params=querystring + ) + estimates = response.get("estimates", {}) # type: ignore + if not estimates: + raise RuntimeError(f"No estimates data was returned for: {query.symbol}") + output: Dict = {"ids": ids, "estimates": estimates} + + return output + + @staticmethod + def transform_data( + query: SAForwardSalesEstimatesQueryParams, + data: Dict, + **kwargs: Any, + ) -> List[SAForwardSalesEstimatesData]: + """Transform the data to the standard format.""" + tickers = query.symbol.split(",") + ids = data.get("ids") + estimates = data.get("estimates") + results: List[SAForwardSalesEstimatesData] = [] + for ticker in tickers: + sa_id = str(ids.get(ticker, "")) + if sa_id == "" or sa_id not in estimates: + warn(f"Symbol Error: No data found for, {ticker}") + seek_object = estimates.get(sa_id) + items = len(seek_object["revenue_num_of_estimates"]) + for i in range(0, items - 4): + rev_estimates: Dict = {} + rev_estimates["symbol"] = ticker + num_estimates = seek_object["revenue_num_of_estimates"].get(str(i)) + if not num_estimates: + continue + period = num_estimates[0].get("period", {}) + if period: + period_type = period.get("periodtypeid") + rev_estimates["calendar_year"] = period.get("calendaryear") + rev_estimates["calendar_period"] = ( + "Q" + str(period.get("calendarquarter", "")) + if period_type == "quarterly" + else "FY" + ) + rev_estimates["date"] = period.get("periodenddate").split("T")[0] + rev_estimates["fiscal_year"] = period.get("fiscalyear") + rev_estimates["fiscal_period"] = ( + "Q" + str(period.get("fiscalquarter", "")) + if period_type == "quarterly" + else "FY" + ) + rev_estimates["number_of_analysts"] = num_estimates[0].get( + "dataitemvalue" + ) + mean = seek_object["revenue_consensus_mean"].get(str(i)) + if mean: + mean = mean[0].get("dataitemvalue") + rev_estimates["mean"] = int(float(mean)) + actual = ( + seek_object["revenue_actual"][str(i)][0].get("dataitemvalue") + if i < 1 + else None + ) + if actual: + rev_estimates["actual"] = int(float(actual)) + low = seek_object["revenue_consensus_low"].get(str(i)) + if low: + low = low[0].get("dataitemvalue") + rev_estimates["low_estimate"] = int(float(low)) + high = seek_object["revenue_consensus_high"].get(str(i)) + if high: + high = high[0].get("dataitemvalue") + rev_estimates["high_estimate"] = int(float(high)) + # Calculate the estimated growth percent. + this = float(mean) if mean else None + prev = None + percent = None + try: + prev = float( + seek_object["revenue"][str(i - 1)][0].get("dataitemvalue") + ) + except KeyError: + prev = float( + seek_object["revenue_consensus_mean"][str(i - 1)][0].get( + "dataitemvalue" + ) + ) + if this and prev: + percent = (this - prev) / prev + rev_estimates["period_growth"] = percent + results.append( + SAForwardSalesEstimatesData.model_validate(rev_estimates) + ) + + return results diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/upcoming_release_days.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/upcoming_release_days.py deleted file mode 100644 index 3dda9734307f..000000000000 --- a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/models/upcoming_release_days.py +++ /dev/null @@ -1,108 +0,0 @@ -"""Seeking Alpha Upcoming Release Days Model.""" - -from datetime import datetime -from typing import Any, Dict, List, Optional - -import requests -from openbb_core.provider.abstract.fetcher import Fetcher -from openbb_core.provider.standard_models.upcoming_release_days import ( - UpcomingReleaseDaysData, - UpcomingReleaseDaysQueryParams, -) -from openbb_core.provider.utils.descriptions import QUERY_DESCRIPTIONS -from pydantic import Field, field_validator - - -class SAUpcomingReleaseDaysQueryParams(UpcomingReleaseDaysQueryParams): - """Seeking Alpha Upcoming Release Days Query. - - Source: https://seekingalpha.com/api/v3/earnings_calendar/tickers - """ - - limit: int = Field( - description=QUERY_DESCRIPTIONS.get("limit", "") - + "In this case, the number of lookahead days.", - default=10, - ) - - -class SAUpcomingReleaseDaysData(UpcomingReleaseDaysData): - """Seeking Alpha Upcoming Release Days Data.""" - - __alias_dict__ = {"symbol": "slug", "release_time_type": "release_time"} - - sector_id: Optional[int] = Field( - description="The sector ID of the asset.", - ) - - @field_validator("release_date", mode="before", check_fields=False) - def validate_release_date(cls, v: Any) -> Any: # pylint: disable=E0213 - """Validate the release date.""" - v = v.split("T")[0] - return datetime.strptime(v, "%Y-%m-%d").date() - - -class SAUpcomingReleaseDaysFetcher( - Fetcher[ - SAUpcomingReleaseDaysQueryParams, - List[SAUpcomingReleaseDaysData], - ] -): - """Transform the query, extract and transform the data from the Seeking Alpha endpoints.""" - - @staticmethod - def transform_query(params: Dict[str, Any]) -> SAUpcomingReleaseDaysQueryParams: - """Transform the query.""" - return SAUpcomingReleaseDaysQueryParams(**params) - - @staticmethod - def extract_data( - query: SAUpcomingReleaseDaysQueryParams, # pylint: disable=W0613 - credentials: Optional[Dict[str, str]], - **kwargs: Any, - ) -> Dict: - """Return the raw data from the Seeking Alpha endpoint.""" - url = ( - f"https://seekingalpha.com/api/v3/earnings_calendar/tickers?" - f"filter%5Bselected_date%5D={str(datetime.now().date())}" # cspell:disable-line - f"&filter%5Bwith_rating%5D=false&filter%5Bcurrency%5D=USD" # cspell:disable-line - ) - response = requests.get( - url=url, - timeout=5, - ) - if response.status_code != 200: - raise ValueError( - f"Seeking Alpha Upcoming Release Days Fetcher failed with status code " - f"{response.status_code}" - ) - - if not response.json()["data"]: - raise ValueError( - "Seeking Alpha Upcoming Release Days Fetcher failed with empty response." - ) - - return response.json() - - @staticmethod - def transform_data( - query: SAUpcomingReleaseDaysQueryParams, data: Dict, **kwargs: Any - ) -> List[SAUpcomingReleaseDaysData]: - """Transform the data to the standard format.""" - transformed_data: List[Dict[str, Any]] = [] - data = data["data"] - for row in data: - transformed_data.append( - { - "symbol": row["attributes"]["slug"], - "name": row["attributes"]["name"], - "exchange": row["attributes"]["exchange"], - "release_time_type": row["attributes"]["release_time"], - "release_date": row["attributes"]["release_date"], - "sector_id": row["attributes"]["sector_id"], - } - ) - - return [ - SAUpcomingReleaseDaysData(**row) for row in transformed_data[: query.limit] - ] diff --git a/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/utils/helpers.py b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/utils/helpers.py new file mode 100644 index 000000000000..656b4d0c4fe2 --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/openbb_seeking_alpha/utils/helpers.py @@ -0,0 +1,40 @@ +"""Seeking Alpha Utilities.""" + +from datetime import timedelta + +from openbb_core.provider.utils.helpers import amake_request + +HEADERS = { + "User-Agent": "Mozilla/5.0 (X11; Linux x86_64; rv:106.0) Gecko/20100101 Firefox/106.0", + "Accept": "*/*", + "Accept-Language": "de,en-US;q=0.7,en;q=0.3", + "Accept-Encoding": "gzip, deflate, br", + "Sec-Fetch-Dest": "empty", + "Sec-Fetch-Mode": "cors", + "Sec-Fetch-Site": "same-origin", + "Connection": "keep-alive", +} + + +def date_range(start_date, end_date): + """Yield dates between start_date and end_date.""" + for n in range(int((end_date - start_date).days) + 1): + yield start_date + timedelta(n) + + +async def get_seekingalpha_id(symbol: str) -> str: + """Map a ticker symbol to its Seeking Alpha ID.""" + url = "https://seekingalpha.com/api/v3/searches" + querystring = { + "filter[type]": "symbols", + "filter[list]": "all", + "page[size]": "100", + } + querystring["filter[query]"] = symbol + payload = "" + response = await amake_request( + url, data=payload, headers=HEADERS, params=querystring + ) + ids = response.get("symbols") # type: ignore + + return str(ids[0].get("id", "")) diff --git a/openbb_platform/providers/seeking_alpha/poetry.lock b/openbb_platform/providers/seeking_alpha/poetry.lock index 95b168cb40fc..0f2b14098018 100644 --- a/openbb_platform/providers/seeking_alpha/poetry.lock +++ b/openbb_platform/providers/seeking_alpha/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.1" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:82e871307a6331b5f09efda3c22e03c095d957f04bf6bc1804f30048d0e5e7af"}, - {file = "numpy-1.26.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdd9ec98f0063d93baeb01aad472a1a0840dee302842a2746a7a8e92968f9575"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d78f269e0c4fd365fc2992c00353e4530d274ba68f15e968d8bc3c69ce5f5244"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab9163ca8aeb7fd32fe93866490654d2f7dda4e61bc6297bf72ce07fdc02f67"}, - {file = "numpy-1.26.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:78ca54b2f9daffa5f323f34cdf21e1d9779a54073f0018a3094ab907938331a2"}, - {file = "numpy-1.26.1-cp310-cp310-win32.whl", hash = "sha256:d1cfc92db6af1fd37a7bb58e55c8383b4aa1ba23d012bdbba26b4bcca45ac297"}, - {file = "numpy-1.26.1-cp310-cp310-win_amd64.whl", hash = "sha256:d2984cb6caaf05294b8466966627e80bf6c7afd273279077679cb010acb0e5ab"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cd7837b2b734ca72959a1caf3309457a318c934abef7a43a14bb984e574bbb9a"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c59c046c31a43310ad0199d6299e59f57a289e22f0f36951ced1c9eac3665b9"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d58e8c51a7cf43090d124d5073bc29ab2755822181fcad978b12e144e5e5a4b3"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6081aed64714a18c72b168a9276095ef9155dd7888b9e74b5987808f0dd0a974"}, - {file = "numpy-1.26.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:97e5d6a9f0702c2863aaabf19f0d1b6c2628fbe476438ce0b5ce06e83085064c"}, - {file = "numpy-1.26.1-cp311-cp311-win32.whl", hash = "sha256:b9d45d1dbb9de84894cc50efece5b09939752a2d75aab3a8b0cef6f3a35ecd6b"}, - {file = "numpy-1.26.1-cp311-cp311-win_amd64.whl", hash = "sha256:3649d566e2fc067597125428db15d60eb42a4e0897fc48d28cb75dc2e0454e53"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:1d1bd82d539607951cac963388534da3b7ea0e18b149a53cf883d8f699178c0f"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:afd5ced4e5a96dac6725daeb5242a35494243f2239244fad10a90ce58b071d24"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03fb25610ef560a6201ff06df4f8105292ba56e7cdd196ea350d123fc32e24e"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dcfaf015b79d1f9f9c9fd0731a907407dc3e45769262d657d754c3a028586124"}, - {file = "numpy-1.26.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e509cbc488c735b43b5ffea175235cec24bbc57b227ef1acc691725beb230d1c"}, - {file = "numpy-1.26.1-cp312-cp312-win32.whl", hash = "sha256:af22f3d8e228d84d1c0c44c1fbdeb80f97a15a0abe4f080960393a00db733b66"}, - {file = "numpy-1.26.1-cp312-cp312-win_amd64.whl", hash = "sha256:9f42284ebf91bdf32fafac29d29d4c07e5e9d1af862ea73686581773ef9e73a7"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bb894accfd16b867d8643fc2ba6c8617c78ba2828051e9a69511644ce86ce83e"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e44ccb93f30c75dfc0c3aa3ce38f33486a75ec9abadabd4e59f114994a9c4617"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9696aa2e35cc41e398a6d42d147cf326f8f9d81befcb399bc1ed7ffea339b64e"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5b411040beead47a228bde3b2241100454a6abde9df139ed087bd73fc0a4908"}, - {file = "numpy-1.26.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1e11668d6f756ca5ef534b5be8653d16c5352cbb210a5c2a79ff288e937010d5"}, - {file = "numpy-1.26.1-cp39-cp39-win32.whl", hash = "sha256:d1d2c6b7dd618c41e202c59c1413ef9b2c8e8a15f5039e344af64195459e3104"}, - {file = "numpy-1.26.1-cp39-cp39-win_amd64.whl", hash = "sha256:59227c981d43425ca5e5c01094d59eb14e8772ce6975d4b2fc1e106a833d5ae2"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:06934e1a22c54636a059215d6da99e23286424f316fddd979f5071093b648668"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76ff661a867d9272cd2a99eed002470f46dbe0943a5ffd140f49be84f68ffc42"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6965888d65d2848e8768824ca8288db0a81263c1efccec881cb35a0d805fcd2f"}, - {file = "numpy-1.26.1.tar.gz", hash = "sha256:c8c6c72d4a9f831f328efb1312642a1cafafaa88981d9ab76368d50d07d93cbe"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -987,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1116,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1139,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1158,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1306,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1320,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1348,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1419,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1459,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1507,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1553,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1760,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1939,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2042,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/seeking_alpha/pyproject.toml b/openbb_platform/providers/seeking_alpha/pyproject.toml index 025bcdcaed6d..b8c939faf1e7 100644 --- a/openbb_platform/providers/seeking_alpha/pyproject.toml +++ b/openbb_platform/providers/seeking_alpha/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-seeking-alpha" -version = "1.2.1" +version = "1.2.2" description = "Seeking Alpha extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_seeking_alpha" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_calendar_earnings_fetcher.yaml b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_calendar_earnings_fetcher.yaml new file mode 100644 index 000000000000..cc799034988b --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_calendar_earnings_fetcher.yaml @@ -0,0 +1,400 @@ +interactions: +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://seekingalpha.com/api/v3/earnings_calendar/tickers?filter%5Bcurrency%5D=USD&filter%5Bselected_date%5D=MOCK_DATE&filter%5Bwith_rating%5D=false + response: + body: + string: !!binary | + H4sIAAAAAAAAA81ba2/byhH9K4S/tAWSgPsiufmml2VdU4+Kiu20KIK1xFhEKK4uH+71DfLfO1Sd + aEkuEnk3agokHyzJj4OZOXPmzPDzxUaU4uLtPz9fJJuLtxcYBd7Fq4vyaR/DV7HIsyR7+LAWaZxt + RP6hTNaf4hw+IMoyT+6rMi4u3n6+KNLqAT4+ma3ewXuZ2NXfPMnKKimdSbZ+Ay/Gf6y3Inuo35j1 + omHv7/BaEa9LmX+ofzFlry7yOI1FEcMvOXz/Qhbl66nIP8UlfPbrm/Dn1m9iF9PXLnuNycqlb10X + /r1xXfcf8Mnd4VvWYn/xFgW+5yGGfHjrjfvly6uvKDFHxiinw9UR5DTelLnMkrWzT9ctmO+jURMk + 0YDMY1uMiAQ+dRlvYaScuOYgb4e990eUtzL/tBFPr35pML2AU4CKWzgZ58ahnK1G0RHlLC5HkH+n + omRuN2Wto+kRwjF1SQuk59qgHI8VkKJMZCZSZ5wnm1OSlnWTdlRAiUIdbuDHGtUlI4QFGLEWSoQZ + M47lch4pdbmUReFEwC5xcWo8cRfoT6AgSl3uYdINKA0Cc7D90XXNLc9Mez1yrmS6AaYudBXa4SHv + HJmLMWfcIx4EVaVa5DNsHNPhaHB9hDmM6+ZTOPOq3EiZOwOZ72V+yGf4kNpgOojPE1uAjF3kc2gv + KmRI7cDzjUH3fztC7v/2l8K53co0LqAFO4O0uv8Wam1ed5CTc8QauT4mPPBbsfZ9nxNzNo7m4c0R + eiTTxxgkxO4lcdZ0WGuyQq4XBJwjaDyNxGbUPMbL8Ah0KdL91glFlcfZS7Dqctq6/yCXco/57Spm + PmbYHO5VOFPo6krskrSUGWDO4pqwnuv40E9+pBPPkc6eT5FHGGqVsc9tZGJ/Ek6UQk7S5B7+6/hZ + I4fPoy2ojxinHWnBCA6M2SpajRZK0ZbxHrouhHWcy2rvhPV7BiG1l/4UAxt5vhc0qRn6EzIfcAbR + rRJT+ArCuakKGIVEerrOOEcKk4BS6LQwBKgcRYCnjSM7uBnMj5EdiMe1/Ab3V6sq0BoYQhngBlyv + 7kvmgHurnqIge6WscidMPsZF+QS995vCCpNd8l/t+4PEPgtBY6AqBCh5E7nLoD+ZhzrsK8gHcZrG + 9zmAdIYTJyw3hvO7dTPCJIAZlgRNrBaTUDi+fNM75nQIyrFwxjDJOKOsjPNSJNkONMehC7dBd5SV + jqPteQsT5gYeamU2ojAuEeP43vaPoG/j5F5+R2f8r7oRjH8AEiPUSmTOAvNutIhmim2xqHVzKXKn + V5VyJ8vk8VsZO++unUU4+HF3OksRI05918PYb80NBISmcZCHvRslt0fg1z2KUwZ8nfVmXbpguSFo + R15LUnGIrnkaX4Yzxcm4DEd3DryiY6hOsaJzNF3EPOJj6rXCyLnPzVO4P18uj9Xal3nuDPMkTWG6 + h26kaz2ngB1WOfwAW6sRZgOfBKipqTC1sIx709vhEW1vF+fJWmTOrZSb2sd9GU9hTZDtGRlRH8oV + 5oOmtELIPMarsSIjV3lS7WACPCjm04Z6DVD7MbeuVw503IBJqYWsiAY3ypwbbSU4GPVG4VGkWpya + 1nMW+uWEQtW22NdzacDNxePgpld3k2dHbgDD/I1YO7M3N20doQGpcS1+gvMI9ozPmd/ur9i8w0xn + S2UimMosl780jjDgYQYdpaUgYDCwiGMvVKWwAOLdJKUonNU2zsU+rmAFVji9vvPXfXWf/u3HAkIX + XOv2yjxOEYjjBvKAmjNStLhVuk5UZQv57/h7FqsmjTWstLBHSmEfAtNtAymnFkPAarKaHSt1BcHN + nKlYb5Mszp9O9GfOAxW7vksJww0z2UPmyTwcKs2VDJ3oqSjjXfGdrtrREhqk1q0GnAovIB4NVKAg + FQk2X1gOewo1vZfVRui5qQtQs/axzlpKSMCI7zWyFqgYe+YIr6IrxWm7gg1cKp6EE22T/f4gDruD + ehdsVyFZRxNgQjMFf7yRtsDNFuvn8O5YoWH8R5JdJjCgr7eKC9NFq6Ek2sX7Ezor2GqUYdjrNRAz + 5lpYi8P5VEngIYyrp7ZW3fxmr3oxiF4Car+BEXLaPH9H0UidT6tcFnDuoUtbTSA1NGTfWzDzAwoO + cUs/sMBifJsqiw5MRLaZHj2HgfxlYrBe3wD9+I0i5X7gm8fzejZX+Ai+Wjnzjx+LLezcnYXIS2in + EN0FNJvdDpY977KkLFpyqcNP5xnTA048DEu85pKW2sjE98oAhxA6tVbPtI2FCwPqkUZskcuo+aID + VrFHAh7BVA6ryeeNTtne0nWCqKtVe0JCLneD+v6nIRoQhgqGP9XwYO3ucIf29WDtzumtf6+SIqlP + CrQmsIaZsipNu4dA9ng5iCTKKG3ABUfNwgYeh+qJzDiV93AHFB0M0iPuU1P5XLhhCCc+SMFWmLHN + YmfZV85IevmDdPqpXH+Ci8Qk01ikmijrmqy1Sgzq8dVrZjQBd818kRPNVwrSSGby9Sp+oYt2Fqg+ + g6MCzhtRhWMR89IdjSeKXhptHhIbwWQtguHKlMPZT1NJgKNm4XbD8ZOil4YxHO0l4J/tYWBN/5+I + Co6AmOejhlD0uE+YudE0uOupe/a73n5/4mCuS157Lqbcx3BO2xAQCDxEC/U0Gi+VGWckHmDFvNiK + fCfWB4/pBQcFGofJOp8pp4FLmvMrHKH6PjVutuOlutgYy3qpIZwVTHWZTOXD07PAML4Xt8cMcywB + u6XlSiDPHPPVu0l9kv4sMK6q5M/jNKBf5uh6z1mGWAoLWOCsBmMhBG3W3G4a3YwVZ230KB9iuATS + +BIakOdIYphfORBTQ0JRSpH5zDMIJ4pNOoDnFfIoeciOWZzE33PXNLh1YtlaWBDqeZw0j2PgTj7w + zXevv10qj3bwyxPpWHMjYV2mhDI4vWwLROISc3DTSO030yotkyjOCrgx7k2+f2+riaimBdljdjml + nUWHx13zE/LpcnpkpuloOFnOp85VLNJyuxYwwn8j5jqlTyNlzbLOGjn4UHDGR5qLDhSYU/JqOVGu + YWD5Cr7Ek9NP5MFf7D7Fo4mwhqvszShYM3senJM35x6CmTnU6fuZ0n2mMOz8WQPdxRvzxaR1QGFi + B2FBm94pXDwx81lgMhwpWmqyiUUmd7CmO3WU1XDwT4BZPw3Ruj4FU5ybs9RgHiklO5DFThbPFXti + gWoS1x4oPACBcdOnYAGDpZ2xUgyv1cvTsJKfKthvKEpRd5+nqdNzdB+E4GE7eKinKRIDuOUyhtvv + zZWn0PpCFtsY8MKjhYl4FsUvPz49B3aG4fKUsSZ0j1qtnZfK1US0TqK9yNe/UjLCgwCYHwa9f335 + D5Tg08YdOwAA + headers: + Accept-Ranges: + - bytes + Age: + - '21758' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=600, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '2517' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 16:42:04 GMT + Etag: + - W/"2a09f706fdc5455baebaa05403eea943" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=3502582417922; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + - machine_cookie_ts=1716482524; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - jv3Z3eZW3zjx9Eig + X-Runtime: + - '3.360883' + X-Served-By: + - cache-bfi-krnt7300052-BFI + X-Timer: + - S1716482525.972443,VS0,VE1 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://seekingalpha.com/api/v3/earnings_calendar/tickers?filter%5Bcurrency%5D=USD&filter%5Bselected_date%5D=MOCK_DATE&filter%5Bwith_rating%5D=false + response: + body: + string: !!binary | + H4sIAAAAAAAAA6tWSkksSVSyio6tBQCUZLJeCwAAAA== + headers: + Accept-Ranges: + - bytes + Age: + - '21736' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=600, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '31' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 16:42:04 GMT + Etag: + - W/"8fe32e407a1038ee38753b70e5374b3a" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=3093286235387; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + - machine_cookie_ts=1716482524; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - xndndKwIIPRTNj0D + X-Runtime: + - '3.198017' + X-Served-By: + - cache-bfi-krnt7300039-BFI + X-Timer: + - S1716482525.972185,VS0,VE2 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://seekingalpha.com/api/v3/earnings_calendar/tickers?filter%5Bcurrency%5D=USD&filter%5Bselected_date%5D=MOCK_DATE&filter%5Bwith_rating%5D=false + response: + body: + string: !!binary | + H4sIAAAAAAAAA6tWSkksSVSyio6tBQCUZLJeCwAAAA== + headers: + Accept-Ranges: + - bytes + Age: + - '21742' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=600, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '31' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 16:42:04 GMT + Etag: + - W/"8fe32e407a1038ee38753b70e5374b3a" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=0300067817068; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + - machine_cookie_ts=1716482524; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - zbTuU4fDBYmMmSFT + X-Runtime: + - '3.296164' + X-Served-By: + - cache-bfi-krnt7300087-BFI + X-Timer: + - S1716482525.972668,VS0,VE1 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - application/json + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://seekingalpha.com/api/v3/earnings_calendar/tickers?filter%5Bcurrency%5D=USD&filter%5Bselected_date%5D=MOCK_DATE&filter%5Bwith_rating%5D=false + response: + body: + string: !!binary | + H4sIAAAAAAAAA81ca1PbShL9Kyq+7G4VoTQjjR75Jhu/NviBLZuEra2UsOdiLbLkK0sQbir/fY8c + Eo9ksSgjFLZCpWJsE9rdffr06Z75erLyEu/k/b++nvirk/cnxCCWeXJ6kjxuOR5yLw798Pbz0gt4 + uPLiz4m/vOMxXuAlSezfpAnfnbz/erIL0lu8vOX08VTobbL3tqLoL8UJ8Eal7238IInwjyhY4ecp + 7SjeRrGX+FGIN/Avy7UX3mZvGn2adfCdHV8mUfw5+5WoenoS84B7O47/ff+TJzF/N/TiO57gpT+e + gx3Zc1Sl+juVvaO6q+rvVRVfZ6qqXuOVm/1blt725D2xbaKatq1nz377dvpkva4TIm/8h+w3fzLe + XXOllS7vAn6qDMLl2YtWsiastHRqmIzmjTRgOLWlzRxduaODndmjMgOd2blzWXDksYmdHTwKv62k + /UiYqhu2aeTcyHTTtAxpC4ed2fhg4ZDvopvA2yXKhb/xv/+uYsCWWKo1YKllWLpqGwVXEpXZ8hHb + 70xmB0PPn3JK6QT8Lomj0L9T+v5fG54EPFbuueL6Sy/mieKczYrxXPIh0OMPoX7eMt3QmIrcFbOW + qMQy5D+Fy8HV4PApZI+UbbDEd17wsn4MTLXjWWOMWZTlw9k0NelYbn86P9jWXvuhp3xKgbY+kjbh + cbiHYC94JrargHF9m3XVZBbRddGnzLbsGil8Pv40FyI7Sj+lBYOfKtHuGctLApod+7t+QGtEs6hu + 2YZovKHqtiGPX27PERDajb1wt11H8aa0EpUYqh9nbn0nq7ZFLN3IOxmFqAbb6PV7Bx/3Ys5DF3+B + Y+y2fuIFfvKo9OIo3SoXyaoIWMeR3YzRpmqahci2NK0GZvemA8G5vdgPV3G0UmZrf7vNmNUhro+N + LvF1Cbuq7Wtq2IZNmZmPaUJsVZfGscnF8J8HZ0+CdKM4yz9Tf+dnALbnk2fKYJAB+QuwHaZBcMS1 + 6tus68xg4J65wmTomnxdmg0HAnbPwD3W74b+KvDC1f/gzyU+Jg2ENrF129YKdMQmFpP2cNcZCc1D + 1wvXqVeRWZZU4vrIDFtgIRAqj8yoSvLc+bozWhyi+JqH935lG5twoomgpRYpJKqGYiztxs5C6II6 + C64Moxt/j8XFfC2k6hEiN5OoxEToGnYBk01m2PJu7Y5604Nbu4BhHg+jDJiqltwSblEbkoihIUPR + MuQDmAGHa3jXvThYuuAx9ACwR4fHKLreklcrtcdEqr6xzKSw17BEYyk15VnU5KJd6OdBn4NVzMO/ + 7ZRJAGOrOrekE6pvr84sS7W0PDoRnZjyCLxof2wdnEvUj0rb2zMpZcHDJI35UQqXldzflce6bpka + LXwAqspU+WZpMHSED2CAfvimAFIl1bWJZp/oVNV0K9/sE90wmLxxF+Px5ODdiyjaorqu0h1kPL6r + GsqNUAmN2Rp0qmIoI3ulccpxOx8OxjrJmqPxdflyHUZBdHtci7JALrj6d8WxxjSTGFYepQmxavQI + 1xeCrHPtBR60VH8HE48T+OX4bqgMa4RmaJWjHizrB+Xxa+YK/eAsDTOmvBO9vu8GX3JzCVq/Apmk + JqjkcScI5VI6xt2rC4FMug88gEY3g06OvL7nu2QD0EajsNl64eNxeJcgWUOepioDx1RznZFB4H95 + wjXpiIRrEkf/wbxA6YQ8Rm5POTTlWz/kq1cL91cIAGJT6DxFqg2CYskHQHvsHEDukOdFov2i9tGQ + 48FFNEtjhQYKIwn5mO9Oe+7B5G7M/dt1ckjxX6hkTQgfhBiMEFXNkVCMW6wajHt2tRAY9+zhPjhI + PHvV42UEb8JUdBYWQrpQtaihy3eOrb7TFnwbLVMgGdALmd3qa4Vc3qPay6aXRvYk2iU154cWpB6L + afnqZVEIINLZfDV1BH52FXtbqbhuQrw1kcamkdduDUJpjaHLaCE6exTFyXrh84cjxC4fElctXq/g + acM0KEWnlRtOWJplylevy3lLALHL1ENztdlX6jTJJNySeXGJwSWOfhVzUZjxldMMiGYzKh3YfWcg + lKk+94JknQ0SFef1+OhrWI7ekVArT1NUjRL5lqvTGgtafecGOw7PTaGkfV5bSWAYPqnQEvIBrpuW + vMcXg7EQ4As/2vgiDW9HZ6eZUPQyfJdw8fr2Qtg1WGHgRjBylVfFWr2PHw+VqxXvScl+IPVrQn0T + UoKO7tKmhUplMrQi0gnd6swE92aPyiDrqH9ugobo2eifFTR6XcdEWdq6y/FQ2P64jDYR+sjbjXdU + miowr1L6UTuCNfBJahdZJiBaHqkGg5GAVAMMjP1YEEzAq5Xxl0elddY/G52VibwlBaokmuv3UZpp + mRD98gybMAiB0g6fXo2FOduUrx6iCLrBS11UicWl7n4Fm1UKLT9fmZjFKJGXStp9YWDRXnMs+DwN + jqsqgU1MLMCzwKuNHKsmBjWYvKGdkSiSdMLAv+dfFGzngV9z0K0lFkAqDcpLorl2IlMThdcu8GpK + KJPH5vmsI5CteZgtrCnYlcSYfMN/rRqV4HX9WKbQ57HIVhCDsHcpb/JoMBOwa+Tv0rDAsjrZqtMW + EihXzvk9D6LtXhv7vhxSnY2UMO76IaCrBitsoRKNWTX2BpyWK8i/zo2f7J5MfTuSSfcqd4F0oV/W + 5Pvl/lRc8ep7YfyY/pRG3hTFKJa3MFjPEWrs8NVQ+rqdc2GdrRul8V7ojcKd0lmly/0Sn/L3tve4 + 8cJ/VCNjDawToE9Gaufhm+E7NeY4fXcskLFuussM7aY8eKLXGNJW6CIamDdTFcts2H8RnWybdXS+ + ibCEOpsMfqjZP+CpAttsBJ/APcCxc3xLw3a1PNsatruHXmkaLe8esSKShonno1taR0vQ7YQrXch+ + UfxYNY+1BlwMq7EqUhxLatSUX+ma9gTbsyMCU6ghSg98U+lmfz1Na97WaoZFirwAxExI+fJ6l3Mx + EZRNJ8CeIlf0X8bqJsKbmAhu28rJXdngXX5C0RoMhUTOHh30+mr1twmmmQ2YdS2vAkDBrXNKwp3O + hXGrG6e9KPjjl53aRBtBmK1iwJjjmLZVQxLozafCKlAvhZ1TnApJ4+Ubb04wHO7BeDW386QauryS + 5cxcoTF0sBziKbNssasqJJU0DbU5MsGhCMryo1NIWvISjzNyBX86fjzCqRZhO6RanjYSujp0HZyG + ED1KdKbX2Ptx2+7wUHCzR8oHH/rGwBW4YzWLm5Bjib5vCPM9PxrjGgfxnOFEQCZnsw38zLnfm6Cq + gVxSbep3v0TLDKN2rjWglq3JCxyj+Qdh02mU3uHIYTY4PT5zWCJYlRhZP1s1dLSmlj9XaWH3Rb6m + tvviNhfkquXdO6wmvqFyAx9aUOByyItBIU64SBNjdz4Vlg/dNL6JnnqAU2V25lTg/41gLwQbHG3Q + xIg1sedQA31nk4m40eBvttugdHG4JGCbMVFVqabnTDQIjnLIB+x4NBQk5XHIh3yV1Zjnjz2X2NoI + DwQRxDGVwiksrY78tlhMBMqw8O+jSfQAPTl/vrBSo84aECUAt8QirDDWteucgO6PL8Tzwf4yjtpB + lK4y8hvdxt7mLdFX1bCqYRfMVTVTHpjO56IEg1nYaqUgmB+i+O7583Ul8dwEX8KUWsWf/LYCI5r8 + 7Prq4lxQT69wAYJ3A3iCbuyD7VcsOU3UVRypw5yL5KiDIe/V9qgjDHGvr5Rz3AOBoddeSvzJhbPB + XzUq0YR3cQiYoqjmak9WZOWBuTdxBLbUw0UVsTLx7vxd4mVDg6N7Gn5TGDODmLCrEMY6kW/k+pO2 + kLV9nu3RLSMUIKxeVLOzCUlNs1XgU8FOo45A3BpNBa7fwukc3DSS3VfwtAxcbc2kAfUwE0ltZuZc + qmLBXd6l3fFHEYjx6MU8PdrBaAKYqI1TrmaOCuP4Qh2ZdDS/FvrzUXrNK+sPTUQttAcb1xEUXFmn + pDrzhSASOiDAPsa080XV3GyCBlOct4EjiwFL5EtpK7sA5udlQH/6/g918Jk7F46itRG9wTYxp8o5 + UyPgR9J926w9Eic3S1yxgcs1Nps0jHDs6P9hzYDotqkWjoESLPjJk4fZsCu2cLhYKVH+iGL49Y83 + zdTsZgW2Vx7+/e2/icJqGdpKAAA= + headers: + Accept-Ranges: + - bytes + Age: + - '21750' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=600, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '3098' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 16:42:04 GMT + Etag: + - W/"c0d703afc9ed2f546a04aaee2925a9bf" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=0933180971065; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + - machine_cookie_ts=1716482524; expires=Wed, 23 May 2029 16:42:04 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - zjGiaWaQMoFNHTkQ + X-Runtime: + - '3.387168' + X-Served-By: + - cache-bfi-krnt7300112-BFI + X-Timer: + - S1716482525.972384,VS0,VE1 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_eps_estimates.yaml b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_eps_estimates.yaml new file mode 100644 index 000000000000..8f408139aaba --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_eps_estimates.yaml @@ -0,0 +1,223 @@ +interactions: +- request: + body: '' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br + Accept-Language: + - de,en-US;q=0.7,en;q=0.3 + Connection: + - keep-alive + Sec-Fetch-Dest: + - empty + Sec-Fetch-Mode: + - cors + Sec-Fetch-Site: + - same-origin + method: GET + uri: https://seekingalpha.com/api/v3/searches?filter%5Blist%5D=all&filter%5Bquery%5D=NVDA&filter%5Btype%5D=symbols&page%5Bsize%5D=100 + response: + body: + string: !!binary | + H4sIAAAAAAAAA5WUUW/aMBSF/4qVp02CQOzYSVBVKSUwIXVsErQCTXsIxKWWTMLspCKq+O+zCyVx + k1Tb47124k/nnnteLVnuNxmX1ujXq8USa+Q4eNiz8vJArdHl0OpZcpsJ1fACglFgo55VCK7OB+ev + B/PHKFS30nivv7rZ3OrGzWBzq5rbLM1pmqv+/HEWzUIwzsQhE3HOslT/mRc7dZa+JLF16p0ZPBgE + BHZSOJ7vERs6uAVjXWEoBl1V768Z5cn3+AhqgODHQYOAWbrN9hQscgVGdyWYLKcGXFnBERejT+CI + EslWOrXAhaNxUybV+2+lRttKLEI84vndYhHoD22C2njuDbF0VYn1TcQpy+niORZUAngE91m6M5SL + YsabQvGrUAQSiJRVOrzkIOz7to9Ji1ALA0xXFdhSxIkAjg3xysC5o7EA7UzyyoQdV73XSTR0sA2R + 00JkALUJJa9CLZ4zkf+DUjVHIU/7pQsLugjZrqtm3Ni6B4NLV5VQERP0qL19FkWbXi2Z9hq4KzgH + cAUu0/1o9sJEczvRAk0W4KCFLDLIdPUp2SUvwNsUnU6ypEaGHdRtex/5apSB95FsrVLB2MKq0Qiq + L7Wc+Are0uNdsZ+FyjBJzZgoVYjVNxPBIfS756oiDHpDX99ozDVc9aPJ9GE+XvbPf6nUvECtGqER + ci4PgqktjdgLFZI9MZqAyZ+C5SWYFmkC+mDMYylBCHQM1ZL32E/oU5Fu8/fXTr9PfwHF9HT0GwYA + AA== + headers: + Accept-Ranges: + - bytes + Age: + - '0' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=60, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '571' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 18:10:32 GMT + Etag: + - W/"1a4846bf634ee5326277e66d6bb54460" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=1388282386286; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + - machine_cookie_ts=1716487832; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - MISS + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - Gkj-RwREjk1ZTUrZ + X-Runtime: + - '0.062366' + X-Served-By: + - cache-bfi-krnt7300078-BFI + X-Timer: + - S1716487832.960725,VS0,VE132 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +- request: + body: '' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br + Accept-Language: + - de,en-US;q=0.7,en;q=0.3 + Connection: + - keep-alive + Sec-Fetch-Dest: + - empty + Sec-Fetch-Mode: + - cors + Sec-Fetch-Site: + - same-origin + method: GET + uri: https://seekingalpha.com/api/v3/symbol_data/estimates?estimates_data_items=MOCK_ITEMS&period_type=MOCK_PERIOD&relative_periods=MOCK_PERIODS&ticker_ids=MOCK_TICKER_IDS + response: + body: + string: !!binary | + H4sIAAAAAAAAA+2d627bRhBG34W/rcVeeH8O/ysKQ7DlRIAsu74VaeB371BSbKbzrcQdT0XKNlCg + DcM01gHn7M6n3eXP7H7xvHxY3q4fsvbny1m2eHhc3swfF90vM+cK2/17cfdw8W0+v7u4pPsW64en + h4vV7d/d79RZ+wf9/vX14vJx+by4oj+ZtZm3Pp/ZYubDua1b61vnjLV2ZvPW2uwso9vmy8fFzfN8 + 9dTd76wpGrp+t7hf3l51/9/tfz3+uFss6dfZX0/z+8fF/eoH3XS9fLicr3ZXstb9uvJjMb/PWvqr + q7OMblisr+b3/bt+XXu9r/z1F9Ktbz94ST/lLNhza+lnpX9++8HnV8/z9eXuY66fVquXlz/PskYL + QqibUAo5+EEc6K7hHKpZcCkcHD0sCk9DYwqX57mQQxjEge4azMHZVA5OhUNtyiq30uchH8SB7hrI + oZpZxzkU24LGdeH8QQ5l2znhgB28sU74NHA71APtQBbZSug3OxCFVDvkByEMUWRpvFdjQOYbZMgC + MijSGRRKDHIpA25HxADZMcog1Y6lEoNKagRuRsQAmTHGINmMlQqDykh1wKWIECApYgQ0WUiVYlBB + UJogLQXOgD4b0wFiQNeAEkkHqQwOzBNo0uFbW7WBxL9n1pibRsqADwuIAd3FBkfMgGa7A4eFt7mx + P/eWpqu/TzE380md6UNB0wfhiMFtifAgW0bxpNry8NRh2KhpayEDbkvEANkyxiDZlrPo1CFsuit/ + bkPrbOvKvXVCzZV0yOB10vPC3uaKwABX0M+dUCfbT5lH62QWdSn9yZoQnduG4LSu3svHmVI6nvBC + QXxQoUT5DCyUziObT0k9ducREma/Vd14ZBYtojBzbubqc1dsnp/dn9xN5v/bnXu5Z3kRIT6oiGJ8 + hhbRlg99Su/Ovet7dvMpt3z2idbPXNORzcnQzfb5ifDJu9+VxhfEYxtovMYSiFDv2ut9mBCNRANH + 491I5OOEujiIJz/fl9++q0Y/dbBFIbQ0F9Tppj/SkYpLCDFAEoomYAMl9JqAKSU/FBN66ZPAVYMo + INXEKAxVzRuFfT5JSEPfMSBxnSAKSCeYwlfq02lytNSnNuJun5sRtbqoxcGt7mipT2Pyss71WhmE + AckxiiFVjjrBD03SQtk4KQeuR8QB6THGIVmPOuEPjRHS2TqXI2KA5IgZjJb+VKbRY4DaWsSAroGO + brT0h+KNr/Qn/pUqBYSu9tK+n08p0VOCrImfEupKUq0Z7V2TvlkuTSOdVnNjIgbImDEGycZUC4Aq + 6bDBZxE9NXycAKiRdh28UBAfVCi4fadIZ2ChHDEACiZInx9eRIgPKqIYn6FFdNQAqK68eOEGATmx + BOhmMV+rJkCVs16qaW4o1PGiPgd3vGOu/ykaanWESRg3EeKATBTlMNBE6ikQdTq1Fy934MpBIJBy + YiCGKkc9CLLG5d4G4RPBxYJA9Hx8YGXcVxY0ahZUmZBLpylckqjzRZLEne9oYVBlatfU0i9buCMR + BuTIKIZUR+qEQbUJRSikGQA3JMKADBnDkGxInSyoNnUocumIyf2IMCA/YgwjxkG2Ere5nAJqcxEF + ujatQMjbSvwwcEMiDMiQGMM0VwTVdVHqyRMRQvKMEkqVp1YmlJdfy4IyS8teXCUdQ3i99BTxcYKh + yhfixp7PNhAiVDCx7GOS2ZB1lXh9GZ+JIERoJhJDNHQmctR4yAfxuMSHZ0Sod+3464PWt/c389Xy + n8XVxfrp5uL2+uK3TWQ6W8RoiaOwDeamQm0wGtljecDQNYzKG8TkCLiJEAJkoiiC1KFbaYWQnAFX + DWKAVBNjMFQ12rGQnAGXCWKAZIIZjJgIKergRHeEBdo1p6ZE1PkiJeLOd7Q4yNPKXCED7kTEADkx + yiDViTpZ0DsYcCciBsiJMQbJTtQJgt7BgDsRMUBOxAxGS4ECreIX1gJngFp7xICuTSkDymnHmJAB + nyYiBsiJmMEUA6B3PCJclwgP0mUUT6ouddKfdzDgukQMkC5jDJJ1qbQiKBSKddLzwtSDH9oy51wb + 6J9q75awXO5SXiiIDyqUWKRxzNSHtjz5lvZLhc2mJtpChw9seQcfXkSIDyqiGJ+hRaQQ+XjbPT95 + 0ea7LZf6fIjG1JcD9QKf/+lAIHr69L7qRj0uGsdxjzvaeqBcvuqOOwgxQA6KMkgdrJXynly+iZ2L + BkFAoolBGCoa7cCHDjqQfmnHbYIg9Aw85TVAQe/LqhPNfEoj/iKB9zeoz0VexH3uaJlPaWq9bQ2I + AfJilEGqF3Uyn0JuBK5FxABpMcYgWYs6mU9uxGuGuRURA2RFzGC0zIdqQRh3cASol0UI6NqUIp9C + fhISVyJigJSIGUwx8imNk84d+CwS4UG2jOJJtaVO5FOaQrpVkNsSMUC2jDFItqVS5GNp5azQFbxO + el74KJGPk2+154WC+KBCiUUaE4x8gubRHIgPKqIYn6FFdMzIx4Rgc2mJEZCTTH2UDwPqTj5pCumc + hnsKNbtoPI91/COt9OnOwbHSIYvbCFFANopSSB22lcIfwiDt9Pi4jSAg5cQgDFWOdvhDEBrp7ltu + FUShJ+Ov9Kc7Nb5/kjxodUY7DYiOgBGf/8LdiFpe5Ebc8o4W/xAEcRrK1YggIDVGIaSqUSf/cV7R + jIgBMmOMQbIZdfIfF4z4WAsuRgQBiRFDGC0AasTPAUeAOluEgK4BK452EBAlHNKpEpciYoCkiBlM + MQCiw9KlG8i5LhEepMsonlRd6gRAtXF6E0nEAOkyxiBZl2oBkHiPKK+Tnhc+SgDkTa6XlCI+qFBi + AcckAyDx1lHejSE+qIhifIYW0REDoMKI31lENE4y/dE9CKg2Te7Dpw9/Gsp+vsKfrKHv9aTPAvcN + yj2Qb6aW/tDhtw29BUz4xQ33CuLQc/FX/jPl/Keihtd76WyeT+JQz4uaHdzzjpYA0Wy+CeLjwXhT + gzCguVoUQ2pTo5MB1fTOzKKSPg1ckQgDUmQMw9Ap2WtArhMD0Q7A3IoTQW5IhAEZEmMYLQgiN5S+ + 0RsoUJeLMNC1KYVBhSlqKz7chSsSYUCKxBimmAfRwdBNXkkTM25PRAjZM0oo1Z46kRDt/ynotQLC + iRW3J8KA7BnDkGxPvVSIzm+RLlvgBdNzxMcJhiyd7ysNEHnFIESoYmLZxySzoVAX4rOkeDUhRKia + YoiGVtMR4yHayRKc+G0uBGTqCdHmBfHzy8en+ao7HPrAOz7h2y/5m+Fpobs0BOBuQo4eazA/pG/4 + 1kPOh1Z1SodyzgdVHeITq7qhq6V2R9fTG7Hgp9y+m2//ux13bz2kvZj73xFLob70+Tlpce/eevj2 + VsjIRlX6Dl069p+2teFbIXl90dY7aYd9AsrubeTVFveH/VZeSdx0eJP028ZPIm7posdP4W3aIC8d + 9z+Ftwv5io9Je/vl5eVfb7A0d7OJAAA= + headers: + Accept-Ranges: + - bytes + Age: + - '0' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=60, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '2588' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 18:10:32 GMT + Etag: + - W/"c526b90b1ad2bad27d7a89410724e0b4" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=1430579407975; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + - machine_cookie_ts=1716487832; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - EKKFASmucRVgAHBy + X-Runtime: + - '0.414440' + X-Served-By: + - cache-bfi-krnt7300098-BFI + X-Timer: + - S1716487832.180053,VS0,VE473 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_sales_estimates.yaml b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_sales_estimates.yaml new file mode 100644 index 000000000000..24aebfd96405 --- /dev/null +++ b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_forward_sales_estimates.yaml @@ -0,0 +1,208 @@ +interactions: +- request: + body: '' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br + Accept-Language: + - de,en-US;q=0.7,en;q=0.3 + Connection: + - keep-alive + Sec-Fetch-Dest: + - empty + Sec-Fetch-Mode: + - cors + Sec-Fetch-Site: + - same-origin + method: GET + uri: https://seekingalpha.com/api/v3/searches?filter%5Blist%5D=all&filter%5Bquery%5D=NVDA&filter%5Btype%5D=symbols&page%5Bsize%5D=100 + response: + body: + string: !!binary | + H4sIAAAAAAAAA5WUUW/aMBSF/4qVp02CQOzYSVBVKSUwIXVsErQCTXsIxKWWTMLspCKq+O+zCyVx + k1Tb47124k/nnnteLVnuNxmX1ujXq8USa+Q4eNiz8vJArdHl0OpZcpsJ1fACglFgo55VCK7OB+ev + B/PHKFS30nivv7rZ3OrGzWBzq5rbLM1pmqv+/HEWzUIwzsQhE3HOslT/mRc7dZa+JLF16p0ZPBgE + BHZSOJ7vERs6uAVjXWEoBl1V768Z5cn3+AhqgODHQYOAWbrN9hQscgVGdyWYLKcGXFnBERejT+CI + EslWOrXAhaNxUybV+2+lRttKLEI84vndYhHoD22C2njuDbF0VYn1TcQpy+niORZUAngE91m6M5SL + YsabQvGrUAQSiJRVOrzkIOz7to9Ji1ALA0xXFdhSxIkAjg3xysC5o7EA7UzyyoQdV73XSTR0sA2R + 00JkALUJJa9CLZ4zkf+DUjVHIU/7pQsLugjZrqtm3Ni6B4NLV5VQERP0qL19FkWbXi2Z9hq4KzgH + cAUu0/1o9sJEczvRAk0W4KCFLDLIdPUp2SUvwNsUnU6ypEaGHdRtex/5apSB95FsrVLB2MKq0Qiq + L7Wc+Are0uNdsZ+FyjBJzZgoVYjVNxPBIfS756oiDHpDX99ozDVc9aPJ9GE+XvbPf6nUvECtGqER + ci4PgqktjdgLFZI9MZqAyZ+C5SWYFmkC+mDMYylBCHQM1ZL32E/oU5Fu8/fXTr9PfwHF9HT0GwYA + AA== + headers: + Accept-Ranges: + - bytes + Age: + - '1' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=60, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '571' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 18:10:32 GMT + Etag: + - W/"1a4846bf634ee5326277e66d6bb54460" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=5349009622943; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + - machine_cookie_ts=1716487832; expires=Wed, 23 May 2029 18:10:32 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - HIT + X-Cache-Hits: + - '1' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - Gkj-RwREjk1ZTUrZ + X-Runtime: + - '0.062366' + X-Served-By: + - cache-bfi-krnt7300038-BFI + X-Timer: + - S1716487833.753393,VS0,VE2 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +- request: + body: '' + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate, br + Accept-Language: + - de,en-US;q=0.7,en;q=0.3 + Connection: + - keep-alive + Sec-Fetch-Dest: + - empty + Sec-Fetch-Mode: + - cors + Sec-Fetch-Site: + - same-origin + method: GET + uri: https://seekingalpha.com/api/v3/symbol_data/estimates?estimates_data_items=MOCK_ITEMS&period_type=MOCK_PERIOD&relative_periods=MOCK_PERIODS&ticker_ids=MOCK_TICKER_IDS + response: + body: + string: !!binary | + H4sIAAAAAAAAA+2ca0/jOBSG/0s+05HvufyOflutUAVhp1IpM72wQqj/fU96gbLndWs7hrRoOkgz + FHfaPHIen/Mm5rVYtM/T5fRpviya181N0S5X08fJqu2+LaS0ovubxrTzdXs7Xz/ePj3cfhhTFc1f + r0X78NDerabP7T29tmgKJZQZCTtSeiyqRqhGyh9CiJEwjRDFTUHDJtNV+/g8ma278e5H9+yvdjF9 + uu/ecfev1cuvdkrfF7/Xk8WqXcxeaNDDdHk3me2fKRp5eOalnSyKht64vCloQDu/nyyORx2eexvn + Dm9IQ98/tqPPONJiLAR9Uvr68LEn98+T+d3+IOfr2Wyz+fumqAdGoIIQ0KhwBOVIyxgEkubJoNNA + BzGgUcEMpIhlIAdmYIIY0KhABuVISM7A7s5gfCpIdZaBazoJnNYB/TSbDqpAHZA2dtb5oANiEKsD + cxZBiBFVlZEBqS5IiRYysPEMbB4G6csCdyJigJzoZRDrRDc0A+5ExAA50ccg2onl0Ay4ExED5ETM + gMqDWCeeWRppnVWNKButTlZIJqcT6diCfEBcgBOpsgt04nsdqMZKUHH2saDaVk95Vk1VJuuSqwLh + Qarw4olVxflVM2jJSNclVwVigFThYxCtCn15qkAMkCowA1o2Y1Ux8tYOettNqbEUjakbedoV2iSf + DLydOjrgk+0UTQ7gCvrcEa7YHaXxumLknST0ymrLRzaavsgGJ7rN7seJ9SWXBeKDZOHlEyiLzqW7 + o9RbPrRoHDenW5eOvCLRIylHsh7TyxTxoQnS8dnX8v/vxg39x4l8uEgQHyQSH59Qkez40FEqOaZD + PFprtke543NqsVFbPnR+0SpVn+ZDp18iH6KxCzDeYgjEB0kG86G1OFAy+7VY+flQ/HNIeu4oEGrn + y/Xydvb0bxfI5Il5lCuNoZlHj2SC3FBXGvioqq5tTxhcRwgG0pE3/QrU0Vv6lSn60VLoHYz0qcHl + g2gg+fhohMrnncYpw4TnoVorJ3vODa4aRAOpBtMYLg6yurL7yZFRG9caDNWm6nuicIeirphGsaQQ + d8WDJURkjcMjeWZwhyIYyKFeGLEOzRMVaaWk6ikNrlAEAynUByNaoZkyI6tl31KDGxTBQAbFMAYL + j5Sudd1zZnBnoPYYOYMAgc7wMlOkzyjJECekEy+nWJ14u8Coa7KqtsaUUlUyZ0WGYCCd+GBE68Qb + GUTB0MJYI2nhrdJhcJ0gGEgnGMZwAZN7W3eTV12uk6MD/y5BkxR2r930WcPLEwQK+QQnBpQhBfrk + CxMnqawtey5QvHRBoJBrfKBCXfOF0ZOsa9e3+uceQqCQhzCoT8+gfk7/+ZkvhDK1lSXJXJTpJyW3 + F+qtUTGEe+vB7joytbB9ewZuKAQDGcoLI9BQuUMoK6XuS4NrCNFAGvLRCNVQ7hDKqrLsG7tw1yAa + yDWYxp8Q6vhmxcHuTjLG2P06lLECRN01cijurgcLoUxZ9Y6uuUMRDORQL4xYh+YJoazRh5o3eWZw + hSIYSKE+GNEKzRNC2VqqvqcJNyiCgQyKYQwXQrmq7HtNg9ddqIVGziBAVxJCdVFD/uuCiBPSiZdT + rE7yhFCa2sL95Y6MOkEwkE58MKJ1kieEMor+9OySuU4QDKQTDGPAEKo0fd3KdXJ04N8mhOo6mp14 + k08hXp4gUMgnODK4zBCqNFXfqyS8dEGgkGt8oEJd84UhlKL4d98ZJs8o7iEECnkIg/r0EOqxncwz + hlCiUk677rJcMkJuL9Rbo2II99bDhVCK1vhKdo5KhsENhWAgQ3lhxFY8me6EMqq0demUdOk0uIYQ + DaQhH41QDeUOoaidpNt/qPBR6TS4axAN5BpM408IdREhlDZWOicNlYHJ2uAORd01cijurgcLobTT + la6VqnrA4A5FMJBDvTBiHZonhCIUytEVHmXTZwZXKIKBFOqDEa3QPCGUoS3xrqpk2aPU4AZFMJBB + MYzhQihjayOVpFghozNQC42cQYCuJIRSlXWOChHXgxPXCeKEdOLlFKuTTCGUpEkjSmd0+qThOkEw + kE58MKJ1kieE0sZJR6uM6LHQcJ0gGEgnGMaAIZRVyqpK97gtjJcgRwf+bUIoSQ1vXWq62SDZu9wn + CBTyCY4MLjOEclJ2Va3qsVpz1yBQyDU+UKGu+coQSlhTUl9IN2UmzyjuIQQKeQiD+qQQanK3Wk9m + Xfh05ncJwF32/Lct0TXJT9iGhxQ+VBF0biM13GLMQZWy7ns70HXbfbfVWDbm9IZzqS3dTbd9JJ+L + V233/Z7j9z3Znp3Vsjrs0EkHddV2x5uz+ZlHW5kO+0GTZ9RF232z2fwHprHOUn1PAAA= + headers: + Accept-Ranges: + - bytes + Age: + - '0' + Allow: + - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS + Cache-Control: + - max-age=60, public + Connection: + - keep-alive + Content-Encoding: + - gzip + Content-Length: + - '1760' + Content-Security-Policy: + - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri + https://seekingalpha.com/report/csp' + Content-Type: + - application/json; charset=utf-8 + Date: + - Thu, 23 May 2024 18:10:33 GMT + Etag: + - W/"12cf4f5afb8ec98c9f2d871548d040a7" + Referrer-Policy: + - strict-origin-when-cross-origin + Set-Cookie: + - machine_cookie=7439933647486; expires=Wed, 23 May 2029 18:10:33 GMT; path=/; + - machine_cookie_ts=1716487833; expires=Wed, 23 May 2029 18:10:33 GMT; path=/; + Strict-Transport-Security: + - max-age=63072000; includeSubDomains; preload + Vary: + - User-Agent, Accept-Encoding + X-Cache: + - MISS + X-Cache-Hits: + - '0' + X-Content-Type-Options: + - nosniff + X-Download-Options: + - noopen + X-Frame-Options: + - SAMEORIGIN + X-Permitted-Cross-Domain-Policies: + - none + X-Request-Id: + - qTivZXS0q5ixQj7N + X-Runtime: + - '0.390214' + X-Served-By: + - cache-bfi-krnt7300067-BFI + X-Timer: + - S1716487833.838951,VS0,VE510 + X-XSS-Protection: + - '0' + alt-svc: + - h3=":443";ma=86400,h3-29=":443";ma=86400,h3-27=":443";ma=86400 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_upcoming_release_days_fetcher.yaml b/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_upcoming_release_days_fetcher.yaml deleted file mode 100644 index 510af9913f61..000000000000 --- a/openbb_platform/providers/seeking_alpha/tests/record/http/test_seeking_alpha_fetchers/test_sa_upcoming_release_days_fetcher.yaml +++ /dev/null @@ -1,249 +0,0 @@ -interactions: -- request: - body: null - headers: - Accept: - - '*/*' - Accept-Encoding: - - gzip, deflate - Connection: - - keep-alive - method: GET - uri: https://seekingalpha.com/api/v3/earnings_calendar/tickers?filter%5Bcurrency%5D=USD&filter%5Bselected_date%5D=MOCK_DATE&filter%5Bwith_rating%5D=false - response: - body: - string: !!binary | - H4sIAAAAAAAAA9Vda3PbSHb9KyhXZZJUxiqCD5CcbyD4jPjAABApTyq1BZGwhJgEGBCUpd3aH5PK - p3zOT5g/ltOUbF6ZLbDV3bCdqt3ageXZmevuvo9zzz33b+9WYR6+++3f/vYuXr377V210q6/+/Vd - /riN8BWFWRInt39ZhusoWYXZX/J4+SnK8BvCPM/im30e7d799rd3u/X+Fr/d/mOKHyXhhv299i7P - wj+iJFqGhjt28IPoYXkXJrfsh1Pb79q/49d20TJPs7+wf3at8eu7LFpH4S7CP+fw/+Fm0ftJmH2K - cvzWLz/DvzD7WbVSrb03zfeVdlBp/lap4D8XlUrlXw5/9e7vf//12aJ2syptkD+bfjha5KfJozHI - 0v3WcNJsm2ZhHqfJN4Z98HsvzaqemtXbwT5YsSq2ihnymlU1q1aTNsvteBf20S43yrM//3cdpUYn - C3fxOoqz1PAv7AvjvcF+lt7gl8+ZaVZOTy/d5SLHVy0y1Gw2KyqG/j8xs27W5c3sdK+PZnbYi0p+ - Nbp4qnGySxMjTFa4sJttmDyeO0X5N2iav9Veva1tqyV9hsMJ8x3PTmWYwg0ZkxQ+AyZd/GqM89XF - OaPKeYF1s9KQNqpDHGUnS9NPH+NozU5J2K3UOe9NzFua9YKTqjbr8u4y6A6ORxVkYbLrxrebZ5c5 - SpbP1h38Hg0Gpz6zHOOsSrstfWTTATFuenD94Rq2xStju16es6hRShQw2035aO1fHQ/L37PTMXpJ - lN0+Gjiqs49Kwd9XagWBrd2qm9JnNB4dTRrHhr3PU54xnOSD4yMEk4/C59Sw2g3TkrYnCLrkQd1F - Bh7VKjK60e7Tr4KGNThPSTQumwXnZFaa9Yq8q+h0urOjaZ0Q149lH6toh79guce5B8Xzf6J2nck3 - 5BMrWPVTGtVoWRWFNMpxeu7RLiddhu+ddB0avX2WbsNl/DFeGm6Y5fAeO8Fc//RWakiK26gJpN/a - hL61SZTn6yh7H6TraMV8SB5lyRefL+IeeYmU6PUsenatWkPeRM8h/tFLb9lxITHc7JN4eTBux3Mq - J9GZ51I0pB6NZqNiyifBC3dyvKOLuyhEFmzAhy/jdL8zcKDhmlmbbc+6FvM0Vrs6zg7RWj60TYKj - dXa2jNZpNolzGCXkLTkmaXhvVbMmf16j8YQkwaP1er+Jk1A0rPHel4Y7WKvW5ZP64WxM6rBhuk5v - 46WKQVouXc1SQHSmC58ABdPo89MT4kMfnLSK4yo03DtTwU3AouND+lkMsiqNpkJpMvDsztGoQRbe - GLh9KyB3O2Mcb+InpOkM/FY9Dck6MuCWpZDPex1y+7yOMVinN+Ga+6ROohTPHi0Pql6VLyIXH6bE - 6S0ek8Twol2a5TtAGcInVVJ8alj1elO+WLny+yT7vfKNfpqudl9uoljorUlfwgNU+hpaivdVbcnH - XlIoXyVx/mj46cf8c5hFQulSvaTjajda8tF34V2SbCna5V66/CSKEnKyCR2uolG1mtLp+we3fzQI - HzijZRytwpVhJ3/+bwK8HT8uBJ14iIZYSlEIaFRbVfmM3e+QaPWE4d7FoQEMwA+TCI2WBAhH58// - 2sUom1GoILiG+B/28z//O0VRtl+nQPF9u9PzWQlX+AfAwaiE896i14enJw//jqeL47mO49u73PjF - WAAGjjJuHOAkITxsR0ckqLYr8pHAD0gg8PMQFeZSyJ2UFdeaVrWqgP361Jw79OymcfIf/HT+NFRz - PKTYyysE38yWqdAkc0aDC9J5OD6+A0j65/+gFXp4iBNULTtjEGVhvMNTc3qTEQOKf8hLQ7NM3oPC - 4ONL+/9hbsWSD+qB6x3NDcItYmD2yHUpIvdVQ1VTq7XlD8/rkLuKD6OD3v2hAPgJ+i4tlRJ0Ng0I - UjxjAW+UJOn9AbAS8phlJWC1RrMujxU7rkfQOCfcZvG5qk3kIgpH7CKUsdlS6G0GPXJeAQgdy3Rj - 2NktchW4SiG4qhzYoNY2FfzFJPDJeU1sZzYxgmh5lzCch5UE6/0ThPql9Ob6Ek56wrueOqIfqjnp - bLrbJXlnN16vw2z1j6hRRaBvXrqlwx6zalnymfRiRLC5RfxwwW4lhz3w/Q4I3eiqqXBE82P46qb7 - m3U0j7L44+NXJyJ2WrzbpyM5rtcV+p79MXEh/XX6mXUqDnCCmFE8GEGHUWjn1qrytUywmJKqe4h/ - o2i3Y23P5BXDOJdRwbRKowgiAZ1FAdjqzhzqMdIHBmYJplM8LF/PabWaFfnTms/JC5uH6/t0HSdi - kA/HBWpIEE2rJu//3PEVSe9dEDYNl70rnkvnXLuyqs6G1VLpin3oBSQos683uj/OSemAsqxKXeU1 - zXseiVbw63n0wPV8nJPiOXQt4bcmX534H6YEyPcfk3CL8rmwNhG0TIufaIEfIV9Izj2PdJ5xWBlj - KN7Ea4YUv87o4xio8MgKfXu9bcoDVY4zo3UKWANJ/i1r4K0pLye/F3111YIYZlZboBBIJ72dK4II - dPbZxzQDJTPcxqzLzu/OnFRkPFqS4OsrsqwKfyJt13Q+ISc4Ren8YxNfs94Cc0DanAXpdS6i+CZ9 - 2yNTuHtFxFmzYTXkrx7QYBKdfcaUjVMjCBNMW4iRcjjdCw0pR8Os1xvyLUF7TF2jjSpyc6i73uov - eDFNi+e3WhUFTs40GJOwxkhi6zW6M8EdwOBtBDhgya9XOK6flwOL+Y3ixme92arJ+/7RtEty4FGy - iu9j0IR/5DiPhRtZkXcePk3q/fCePS/k9vvImDOU4zbiplknbp6XNuq4kKZltS0FTz+bkBb8NN2g - /fnUhRcMX7zqUuwaFnZiwG6pKcy3BB41K5h5Ew7lnvOoyvGJZhPAjXz0Ige0CNfw7+hndvfJOt2K - XT2FDKMwftUUsOz5B1KuTB3PmKeP8UNBXD55UGV5eAuwhgJq2J1eEd7lZRbvto/GZRZt+H6Ccwc5 - nkJDXAahpaZQsgy6tL4cAFjzHt4clOVD1hlfYap0H8aD/gVJEMcHVvMAw5YYbgGJOw/jhLEmxOhI - vFxRh5tX4Pox+0jS8XPaZzYaZlU+SDuBx4Zon2f+HBCtgmy/yw2vNwrEnKTF4ZHpOLiWWZVP8r3u - lDgTL1xNo5xrDseNlPTYDu5RnkXWJzexH2c4Int1DyoL8qgC588xj4d8aMg74CbbDfl76A+GpKvu - 77cI1k/z3//EfvTPoqAAJwaIwh1FIdsC3lFVAOXGc4Jb+Y/r+3BTVEufxOzSaIDIr+Rz4J5Lzqy3 - uo0+oyrDHHuGUWjgOMybiPIcS8qG6zUFHH/YIVjOECTAHabz0T/i4fgnJ1bSRTSb8iXmkHj6Yfg5 - jOMwMXogDUBfghHiVnD8WRzxC+kTA1UojEWECIzPVevyT20yDUjjb5LCQ+4/gfmdRJ9DNG75xnHc - ZFnmmY2KAvdo5C1IUTPK0uQzMkrDBQtwEy4POAhmr8qPdMVISKVuKdAb7blLB7DuIzeNE+HoXVp1 - U2k2FPIs2xkSxBtTZQCuDPs+FqdW8eK2jjzLqlQrpvx76zodQiDopssIKDGHu8J5YryjEstEzly/ - Vq2pENQcUmD3HNu7PnLFxOwqyfU3apVmW96u8WhsE884jm9Qoj0aY9zAxLA3ILSAZCvG0imrVoOF - SvUoLDzWMj+lgc1mVcH79z6QCP5VF2Me7xg9861Af0m3FKAxHIo0Zmc7XZJTulnaz8Jl4WATx7GU - A0bCslpVoUEzoSOr9uZx/figM3DriAVmRWGqf2STvtrIngxm425BaXqSUPJqHB1GoXZrN+UrU5eE - Axc3ixfcTmzhIcc6bMFsnaUQ2+Z/jEiwno/wWfi2TuziOQ0ddpnVBpTkZMXwBmOimfE0uHoUyTj8 - rHBEhOMudGAGjVbdqslDWDDqwn0hHndqmdG+aDYMt981rgLD9wwW/n6EqfVGQ/70fHd4jNr+/maf - 3aAuheuHilr09RwxtHvhntWT4FVtGlLKGoo26dvpjKmghIMO6CbKDX8LuYxwjQwMlq72yxxyLs+6 - LlxTv1+YqymM7zpez/9A8OQs2u1Xp/OhvzJYKMrYHwDzp5sDhQtDNBhi62NwIcE4KZhdj4Z9i1sQ - LffsR99cbc6fhxKGVDTRrNSFnM4DQtedhvfgOO0MP9pgjhSQC9PkLIiSHDN5ZZMOHwwEt67Aq7kK - /jge/FX+1yKy9UlcUTq618UQ4YJVRFahMUWS0c7zlBd+keUA51xtWSkAwDF5XzscTUg6M8So9sNx - suY16E/wDor52cKGJMQrFZo+k1mXTMZO0lW0NqaC+RpnLFbHm2q0MXgin3v2QXg9Pqp+DA4NY5FT - hSxOxX7yunjQkY7TqimMPbk2sQwfdMDrdSbviWnlOcN2S0FxaW6PyVUE6ymJQAU96BWf0YbhdB91 - kBhMFEHyTBrv2qft1AefiQNwXxbHV3As0jI5ySaEFLr7vXmH1Ks9PK0bCIy+wkrjmFXWzau1FLof - 3cGI9KwgCRt/4y7EEEyebYIOo0hwtAGCpCmPYNoenVWzM+htfJ0KfS12fT+HYVasunyRcD0JiD+8 - Rnb82og85yqW5N/rGBhSqHqmlFgCrXn0Gp80b/v76BV9QI5tvOJcR2RmOkUKCg4DjxJMoAMGsaLI - 8JgDOchM7aEbyO/DndzI8ixsgr8rfYAgJBNXEoOQDKUbWrWI+n+eM9Fxghh7lb+evuNTvskyTPzD - makYJeghi3kmJrSmpM9s0aNxesF0Np60pj5+jF6jYnDeHK8a03FiaO23FAZfffvFaFsIhYNOnELM - 51kYQPTsFBKSwtkvy8Qgovzhjad/0PZVmPw1ZOGtSImPc3YlxQJcS4X5earV3I3RIYYA/zR+WKXZ - x8OhCavV83yJlmdXbSroF/WubeIqew874FdQ4AjFqPO866jBJpSedVMefra7L1gYKzZGeh+9eHDI - ud6GXPEs1eNX2iq6Z8GEijUHWQQmDVSMV4xLAwOTZbRlopFiqXNZNoLnK48jLBZE2W2RrlHssPn6 - RZrhIS7iFT/snWQqvO6P4E0tWllSq9bki4Lp3KYDEZi4vA+FB7h5hyVoUK1gs4fZsmryceCyN/5A - aPWX4FRC8ybK7uPXUsrvFwaqjaaaYSTC/VSG1VV4sLMOKXVmN7t4dWBWPlU7IgAdrwQQvIeF2SQ4 - 2S151Kc3H5ORxB5EOe5fFNxvppzworcO/29aVQUx3UF3RsCtQRZFidFNn8ZW+OrbJ46xLKwfo3zy - xzfwx0fs+Ll37N/FW2PM9r5x49mJYSVlkwwIasuXpp5rkyajF23DoxTT2zKSsg6ugdpUgSu0mBOH - ssDoLMYfPqL8ZnklgoAgTY8T3TRAyc2KKX8nu9cusQxfT6NiEOTbvQKXfL/YZpk1U6H/6YxmBPJn - X8gY71GCf52BU3AmGoJBDWwU+Sc3HRBngo8v0e3rLho5mo0O72+ZZqslX5zObDrmMdsksX3DdY6c - m1jOC7MqDJyUBoEC2yOEgyDMdljKonFCQMuZ1VoKLJNe/5pEbJZnfVxHDzyveBLQOJlWd8/UW0W2 - ZxbSzs1WU0HfojPuk0MDrPXk8L8oXSpcSNFeWyG01ai05EcEnIDy8xw2tLjGZld+CsJ5ZYpBmknx - cdfVYvKhqSAx2Pd6JAthX57RwbLeKHs8xw0pKa2yqnUVmM69pOixG4WfdljsxPoZB57aYTD4nGVl - TQM3mpaKOk73SZP/ecwZS/220W2YMYEcRkUTWFTFgz4EHWGx16i3LUse2HEGpIuBl5VCMwFjs5/z - u7flwZxAJuo3qoXDfGZN5Ym5VNMIc6VYVY3ndRQA/hXrFs7dSB6tXEM6xWQhFHoZ88C7OlZn8zjP - 9q+MOHMcosJlLDytGnbSyN/FgeeSBPgwvM2WI4vBpmWZxNYxtuTRxXFvQMjJYziNJSs19ztkDG97 - YWUZCPOUwEaPZFKXIfasg4a8/BTeMgMFj64kAQi8L/l6xQ7GxDPa+RpZR7xEIvx1W9frJDPOi+Ok - IBpKaVScmL2UTvQdh8qko1GxixKW6zvIrhjp+lklXfQJloXO4YaiVS9tpT+7ovtO0n2ywgPEnnV7 - 9KMtq1UblvxA2GRO061JvMzQvICux5sH+Up6f0rTbgGVhgiwHBpSdqzpFBd4zZNijZcmCyZdhXHO - rEGLUPpCOmO6fM0Bsyk7rJT/0bcRGUlDQUDSHzqEgeZDUSBa4r+iVvEySA1pFrS3LBWjXuiuxKzx - ycgGX3bUcgLcySXk5Y86LiH682ZN3nuMhjRyx0Pcwpz1rPl7oDghjTfEreHAgMZVVHaQ2aRT7fhG - N8aWcu4dPDmo8uIXxkgU8MVgTGCCWZijm/ukbHTYJHqODs5x7hpOyay0WgqdQSxkIXpGmOXaQEd3 - G5FZ0g2G9/g7CThXkXdyWoxsqxhp21SN295u11hyaMy2ecoW7YBZh1XewrQQnok6vAicflNhZAbU - l2MVig8jv4sMFNlsgTfAEXaIglWAgpssBEhgXkOBV+3OKPXFnkxmXGfCuZRlFWyNuoKEU2DTnBEC - W1mKkwLhGCpH4CDnT55FxUTBd1ekoA4J2rqKEnKnRxg9I3y9ARnhuEsdzwy9s6qKUNqc8F56yX2M - YSCh3EPenEI4Hx2ztjzQM7ki5zNZ9j6DMIHVjK8gBidxmuMpxFswplWwlIBhcnV5flKXxDRAxJ/y - 9DlR5L6nE7t41Yrgayoi8QDBaijoBc+8Ad3pl90CJMZeiWiHFZpfsRDOXeR4RF6Kr+NxYTuXytin - PbcJRmffY9IEzHAkxOv8jlUwGszUg/Wg3yRddM6mpP8+y5jgz+zjRzACD0qtQs6krNZMDTdU2q4+ - WSXd3+f7LGLTQWI9GY4j0dS0qLcUGKn2hErG2BuQWwDKvX1SjedPdDy3NqvQpA9sMSQntrjD1NMw - zXbRs25DdL6i4UCpWtRWsBNEBSjoTUn/3QeQGh3y+2I07iQGlOUiaxgulO9ieOMBHd8NGT01N8bp - bbx7dXHGiWkK17E4wW8hWZS3zfUC4v1deMaMLYMi60LfiqeWdkEx/Cr97DynRwKAPR8F9pcRBW52 - 8l3Dd6upAIMvOiSbxJqG9U36YEwv5me1fngXUkO+ZVarKqNAXZtoUfXwZQQTn7eJV/CENFiEDXmo - XuSvXo9OWGDjzoEQAnmXFBs1mPy4WPbISz80GNfARKGCrPp1j5LlrtGiwJbQON0eBHWLnb/WAyx0 - kahrIIosfYDDqwkpP4d7KAU/5irAvoZ0GJtCagrherCgx/ZMbl9g9UR2Zvqac2jymmGFWjYAjZsK - 49fDfp/IUwz7z8uFnpBjsRdX4hhvXeE6XhEHubiLmBbA1dboPUDy/0Bv5/kTndlIcWsQb01hK5Tt - kMkte5+B8g0ZfNSjN/ArgqdWkhRRq6mykn1+9QcZcZ3v/1q4c4jzysoDwOvYcSjtG50JDW5sY8Hk - u4wPFiE+4H+rpCDBmNK/o3X6xildzknpcPhQ21DQfun6l3RwBANMn4QjGCdRFAccCwMzBKvrCkZ1 - SK+zE94smVbDL5jHXS+RAh92KBUMxnw/lwi/oTBI7k/GlFcQbdaMwfk0IQ8A60dXLy2lSQR/cUnF - SxeX+vhlWqAssKYxAyrtHZl5pOzEJ9c+YxoYh+04Z5rZvMpaB6LVaDaaCrNNTueKeEwnvtkLt3XL - wnuwebOmoFkdLGaEXVy9En1kpfU8m5WmAqIaXPl0p0u42aQguD/PV791Mp4zAaQDfzSbpilPEhk7 - AUFBxhBnOOz1YuuUzq64PQkEZV1K4AgIeNLOZDT9gxBhRkn618cN9J0PlbboBeWYpiM3geyovFkB - SYxHiNmxsPfgZFpavD7DCxS0sX6ntOLf98CK95v3fmzErwv1cBL+co7KrEP/Vh5G7Q3oNs5eeLv+ - cgO/4/KkQtjAbLcUJuPtCfUjNpan5uLXkeMZNTwu0L+bCtI1Hc+hGszeQXv5LDZcHvQBJE6+WTG7 - ovSdGebpoozr+k58elmuotVQWFHQ83uU1wK4YwdpCd4cLsc/cKoyHXEYTXb58/Epp9bPQamNPomd - D8caDW+n0YIigXxW0RlPSd7UWcfJJ8NBvD0M9zjpt69I8JC0ZOwAR2vyFPyBRzX1B+j4PU2q3sR8 - rjDHMk540hN7TRMtCflsYj6nC/4YVexReLJAwaZimKNVrVjyVSS0ML7ZZOKwFi3hrzy9MVBZuodl - Jn5PYJVJSf0ks9auKiQYsBVn/2WdMtfMb+rkE1dfkmHNtsK0QW9A7cKqV/GHxolc4uib2SySWTMt - BZMmrk2C1yTFiBLYYoclLDsj/fhlJR7X/XP8Cad01hAAUHJhPlzamwQDm8zOBWAI77Z3aYahd04S - xTGKc3ZanCRr2qoMT3sOObo5liKw3YXfSJwImsjzmRra0marWpc/t+uAqktf54yu80WQspDOcuJM - SjKv2lCQg/UcuhAJX+fJcZy7ycm4RO9mMTcaoiAKExXOmOqmHqYDD/trjWmE/Fj04fGOTUfeBUE5 - +TgOKjHxJiChIo80Jqzpjj1OwqBHaaxNbB1W6EpDv4Vqrt2lQAZ6iAV3RXuMONeSV3nq8CdwmS15 - yn7g/35MS4L0c7L7TyzVelK55YNvJ56kpHlBKNbIZ8vONCCQogPR5X32iIY75BlS4QvJidx6CtFK - XWGnYdCjy2zZF+MlKfgPHdmIaWITnnw2Mv1AwnYQJeFjeB7e5r2xkigSZqWqQCW7nFH9k8t0C+/4 - NpGJU7N0HFql1bbkS21vQPFtL76N8pwN8W+2WDaf3IpeyNIyyWYThB3pKzlzAxrSoHE+BYYlahQv - Smvw9Q1siVY4sev+jDTcr+vfJsYK1mm4jm1MB0oflx9cU5Y+Mo8ozcOHVyDukxBW1nlBfb4tfwd7 - rk/uYG+7i9eY7nldPZrjEDnIvWguXMyGqwLtlu+2DAcdwh4YIk/MWVvzma4pWILKj0AWmlarmPJH - NnauyEAFk2rMIU32xkxRIe8omr4FZFBV0NYczByCYA3Spzk6UZ/BYXho8BkMLlDQlFh4lJO/yMKt - VMHJCWEabGM7ohUIp//6gSIFjJz/r4dqkydqyHEcPI+oo84E+Rn6JtJ+vhdQLeUeVCh/riAGhmZN - YUjk9w5tX3TfHxS+nxvtPNjqJJBxrqKeksVqKbh7Z+JS8BspYupjebO4hhDPLB23EYuZag35FLjf - s8lkeKNn2Kt77KiGGIgW8EMsY6wWLVa0zJZ8WTaaklMDLec+TjW+Ni15CIStVLJ82/VIhtVZ7yPD - 3kK/5e3zPZxkROz4CjkfjSa0beXTrI5nk1GRDmaybo1BuGFN3reMiyjkI0VsdmyMaSmIR7ueS3JI - d59tAcyNElzTMMcUvGhiwjPuDa7lVQ3ppgkZL+k4N56TpzfGfq1ZIlx8cvA4DekIFsaAcyBtUODN - CRsOq7TuY10Ijwbj6pZlKbBDZs4L/Hu5h46G6P3jJVoaPAc2KloK2pqd4Yg8rg6m3plTjNdrrlkn - aUhZWHe93VaQp5nbAUHyR9PpjP0KNyM+sUihqVRYbYKRqdLw9IOAEHmgzZjne8yKjMMbYZSbdwHf - 4AArr4no17H3QNpdXM6HxF3gC559BVYcBgGFDeMkjRpchVltKNAwx/05STgYPjBnWw8Ypft51SVC - F/7UzsxL8N6XjjMDJbNSkaeVDT+4BGAcPmJw8yMY61yfobfmLG7c1psKC51nkx4xaraJQGZ842md - wvd6ijJEZPnsfnIZkCmzSZh9ivIFti2JnhYH0dFhFQZC5G2y3Q9kWsLePj6QdZ3Zlr9nSfAmagjK - WCWLPpm0U5wM6NaDSQq9rizcGDP0otNtyNaSCvtGjtPX4BstS+Gd2c5wjj+aZ4acvbyLo2/Xm4le - zXKsa1ptBfqH2x+R5MPN0o8x2uxPYL6oXWWh+TVwveUf3Tyg2e8c0kGIZ4mu7F4LTNCuqSDf9nWX - epXlEjKv2IcQQYM4vAWf4FWpJEHPIhi5C2OcZVbw+qRdS3BJsR57DZkTQOGfWDEtejk5j07L2VkV - DDzKd2QGHUpQHUDgEEfHVPJAmhCjuisYVnhkJnaqyAcDwB8v5K1SsByhtqaY+WsIAvUW+kzydjkd - m3TQ8HX5peN5VO4SvZK8ok1DGG9UagqBYNF3XgjloVV9kHBh1Als8OxnbPWUWAu0JPsgu2kpDJcM - vBkJ5AAaEcaddL0Obw75F77exlRVROheLVAbQH0UHAvIFIS01Ie6HFY7i52bgkc5ByYAUpUOAr5L - V0/522wPzR03/QxZhucTK6h7ThATnnqSYKQrNBK5inw06Hp0zLN75fWcoMAosQCuwWkit5TncLqL - PkXC2YH111GUi7qRkoASdOblG70jv0uq7tFut8ct7CJlXr5t/zan9Ba8hIWxG8OEFQXlvGmPushp - lM7Tdc5V/ubcQJ7X12NTo1pToNy+YMw5EdYhCIPgnBuoJXdkko0KlBfP9wmrDGL64Owv736eBVow - T6ErH9gOybQOM0A2XhfVI2bx7BmXjFbnYcmyjrHGurzSYc0JfMo+eMzTXZrdgBKuAcYTfHeFAQ2e - RD6gYaiE7iGMb+9yN8RswllVaY5jKev4rCaGnuRrU3fWJYP+brpaYhnaD++HQlVaYUC+P6arEvrr - /cPLREsYyFMIBoWX0qoqsHH7NgUq+9BxQfCGLOzuQrDi5rApdLw0MCBNhbfmjjtkqIR9qW9V0WKW - WTdN+fc1HJIgN2TSBsYwTD4JX0EO30BL8K63sD9A3jM6113q9rPoIUpWwnMyHF+oIc0HPbBVlU/0 - hx/6hG82fFwBRcbjOkqvHVg9oml/Wa6DDaRZ8lVo55LOlXQuXyYkr7dJTwrQco4QrCWVHs6MZpQI - YobPlsn4jxB82Qi/uHIsY1QEhYmZ6xlxI9dvmLIrzdmD2ynvPmZo2BzbUbPtth/z0J3TW1eSOWa1 - 1ZDPgWEM4R24v/Ql+BQ8f6EBTWWUaYX9N5czj/TV2Nczt/FtIGNZQczCuSkoro2ml6RGm8RTuMM7 - dDC2EYbslNq9Onr14ARaCvnUcDYj5CX2NXLtZ4Yx761xShYOkqohTDcskOfkwzTEougw2tPu7ePa - KdH4zLFNNK8qFu1pNrDpR76cntFuqJO+/75d0MKqhakuSxvW8X8nkCO+rmw4k9cTDs515ARm0SMr - tAs+sqnCJh5RMNXuPYqTfOTx02KDsGlbQear61Ho6hkW7kJ2AvtJi7tLnEMrz/VXoI8tfR3tyzFJ - QOxP8Tr+Hp6DEdpfo3QimFkK6jwdb0yCWScDnfiwb+pJTeNttcvpvdTg900oiCr0YbrwF8eUsRtm - f/4PYxnsmKT5UvjJ8dy+hjQLVVlFodtpD2xim42Tw5TT8yzJL0+S9HkYJxvAqoKhu7S2LmhaCpi/ - PfLIzIwdYy9m/D36GMUhu1W1FBbn+jMkV8eb6UMkO8qwbXyY5mzJCmtaG80LqLH+w1eVPYa4niEh - y8vRFdvabtcVtIiYraTU4drauqjCVMhLMU1Bpqr4YyzFtsW2wsJFZmnxof4wy+BsrJo8BMQsI+ty - +GeIA7yavFCGZH/LjzlJ5Gd1BfVf58ojod7ZY1fhDgqRfp5F4PeKcUpKy2LqdWyKkM5inAVRLXXC - dXwTZQ4I9GJG8TjmOhDzRr3eUGCRTGZ0dfIkvU0V7BGL7YUuE8idqbAF1LEp+RNbqdLnJcncfPME - 8eIlLDoOyaqYUJeVvnld1yPusYvh1zD5iKAndvN4YJcOo6BMqrCI3LenZGbD/2Vh+BHyMCa6FCaP - 590fb25I7P4VjylXFdCS/oA0sPuDb9A73nGd3MCyfJ/JdhHK+z53RHcRuvFhh+Q3YqTcJ8YpUjmP - TEPBw+K0JU/5cYdXFFW+2yefoR0oahIHLNFgEgvFCknVeOoTEGiM5c+2J2oQ54x0oKz1lqmy49l2 - A+IHbdCyQBM/lqWioZhnnBaHiI0kFQWsteuS1Mnfs12RKZiCB3ABOgcYtFntlzm/tXbiSHgDNhr8 - o4ldYvKB7HJEN5BfwqonTfsnr/+WgdiSWlM1yAjK41zj0e8vJLP+k1GX4Pah4ZYcJjVC/tA5x0ny - graG4wPs1W7KT8VeBTQMTDAQm92Hhr/HtoWluG2c96fBW5otBe3Y2ZSisLNkeTgygcVUnKPjmKcF - Oa9XVWQQwNMlAQ483SRdcdfQcizihDcd0QD7kesKAuIzh4yy4chSBxuf39bk4B2VjleGIkZBpnn6 - gZAEbRDO8LgSsCvYoB4eGhzKfbTLD/jk6YKTk0Agj20VJsoQm2rKB4L+i1E2TJwAH9gdtpLncJkK - WYoGR8L0RhQUgK8wNHTEsvbZTZi8vxVXRec5fh3JSRPtbYVk0pn2vT+OZjlpAsGHr8M0zzkJ25HZ - vmDYa5UhZmcArNIQkRoQBPmrySw9Z+iPM44FcAXF7XF/THif4yhkMEIhvYQTDkqrUTEOpdIadp0X - giTbdIkEhVd1c2wqKxKY2LQufxf9AelUIQCkTO5snd4gMzmsTv7Sp+I6zJNIwAvjOlwLMDtoYUqj - W50rOqs33d/ss72YQWX5ylatLq8h4ARD6j+wimyNWdhf2NzofZhhz9U4X12cdyBl9RRrzYoC2X9h - B6TCOUg+pPs3Dp8onNqZQTag+/Lc8el8Th7bdH9/nO49JJUiZ1ZSVVq3TLwx6Qfmj3q0jYgWPlJJ - 7gsTdIyCTuMM0N9uKxDuZj6ZWAYy4qeb5MevtMa4eVuhue1MJqRX6NxFm3QT3rygSQp6D4VwVqTB - ii0L8nOwbm9AZ07Y/uctE7p8VoH/sc0M0JvMtvwT6/Rp2xNlzEfEagRo0UFY3nkJvrJiclql2VQY - Xe4EdNVuB2sxkPP/RKxdzNVUFU4tcCgmEng2vjV2NbSgPti0CZ1xad8/9LskYA+jdYxw/WXNmsxk - ZVk3FfLVkMeRttN+sfTavo3hWH6ii4rxL8zaSFvnjOc0p1xDTiwzUL0BBzpOTIk5UM75acBM6m1I - AMnXOd5ll4RzG0sqV3FIOzvC2UpJGRgwoZrCBgO3QxdduWFyE62/+1qownTMBK6gsNJ3PJiQ+Ydx - CpiSyTAKH9spB1aP82zWFbpV3Rd7J7qP6OEgqmNW5acAmavQ3JJ2KIBfqSgyvmy/96NPC81u+bJ7 - SgeapxB764SPQrH8BCbheEgtl7FhtTEGLH1k/rT3chQn2rH4/aMPjeHKCgvlFsO+Q27i4i7Oo2Ga - oa/fjxO2gOLJPsOxx9KgskJH59///n9HbUeL0jABAA== - headers: - Accept-Ranges: - - bytes - Age: - - '21880' - Allow: - - GET, POST, HEAD, PUT, PATCH, DELETE, OPTIONS - Cache-Control: - - max-age=600, public - Connection: - - keep-alive - Content-Encoding: - - gzip - Content-Length: - - '9949' - Content-Security-Policy: - - 'default-src https: wss: data: blob: ''unsafe-inline'' ''unsafe-eval''; report-uri - https://seekingalpha.com/report/csp' - Content-Type: - - application/json; charset=utf-8 - Date: - - Thu, 09 Nov 2023 17:43:56 GMT - ETag: - - W/"737a1bbf695efa544b45db3f96c8c113" - Referrer-Policy: - - strict-origin-when-cross-origin - Strict-Transport-Security: - - max-age=63072000; includeSubDomains; preload - Vary: - - User-Agent, Accept-Encoding - X-Cache: - - HIT, HIT - X-Cache-Hits: - - 4, 1 - X-Content-Type-Options: - - nosniff - X-Download-Options: - - noopen - X-Frame-Options: - - SAMEORIGIN - X-Permitted-Cross-Domain-Policies: - - none - X-Request-Id: - - 6KuqekWy2HeAyTrW - X-Runtime: - - '0.141511' - X-Served-By: - - cache-bfi-krnt7300051-BFI, cache-vie6380-VIE - X-Timer: - - S1699551837.656634,VS0,VE1 - X-XSS-Protection: - - 1; mode=block - set-cookie: - - machine_cookie=5308334431016; expires=Wed, 08 Nov 2028 17:43:56 GMT; path=/; - - machine_cookie_ts=1699551836; expires=Wed, 08 Nov 2028 17:43:56 GMT; path=/; - status: - code: 200 - message: OK -version: 1 diff --git a/openbb_platform/providers/seeking_alpha/tests/test_seeking_alpha_fetchers.py b/openbb_platform/providers/seeking_alpha/tests/test_seeking_alpha_fetchers.py index e279c044e00c..a049b3b7c7c8 100644 --- a/openbb_platform/providers/seeking_alpha/tests/test_seeking_alpha_fetchers.py +++ b/openbb_platform/providers/seeking_alpha/tests/test_seeking_alpha_fetchers.py @@ -2,8 +2,12 @@ import pytest from openbb_core.app.service.user_service import UserService -from openbb_seeking_alpha.models.upcoming_release_days import ( - SAUpcomingReleaseDaysFetcher, +from openbb_seeking_alpha.models.calendar_earnings import SACalendarEarningsFetcher +from openbb_seeking_alpha.models.forward_eps_estimates import ( + SAForwardEpsEstimatesFetcher, +) +from openbb_seeking_alpha.models.forward_sales_estimates import ( + SAForwardSalesEstimatesFetcher, ) test_credentials = UserService().default_user_settings.credentials.model_dump( @@ -18,15 +22,39 @@ def vcr_config(): "filter_headers": [("User-Agent", None)], "filter_query_parameters": [ ("filter[selected_date]", "MOCK_DATE"), + ("relative_periods", "MOCK_PERIODS"), + ("estimates_data_items", "MOCK_ITEMS"), + ("period_type", "MOCK_PERIOD"), + ("ticker_ids", "MOCK_TICKER_IDS"), ], } @pytest.mark.record_http -def test_sa_upcoming_release_days_fetcher(credentials=test_credentials): - """Test the Seeking Alpha Upcoming Release Days fetcher.""" - params = {"limit": 5} +def test_sa_calendar_earnings_fetcher(credentials=test_credentials): + """Test the Seeking Alpha Calendar Earnings fetcher.""" + params = {} + + fetcher = SACalendarEarningsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_sa_forward_eps_estimates(credentials=test_credentials): + """Test the Seeking Alpha Forward EPS Estimates fetcher.""" + params = {"symbol": "NVDA"} + + fetcher = SAForwardEpsEstimatesFetcher() + result = fetcher.test(params, credentials) + assert result is None + + +@pytest.mark.record_http +def test_sa_forward_sales_estimates(credentials=test_credentials): + """Test the Seeking Alpha Forward Sales Estimates fetcher.""" + params = {"symbol": "NVDA"} - fetcher = SAUpcomingReleaseDaysFetcher() + fetcher = SAForwardSalesEstimatesFetcher() result = fetcher.test(params, credentials) assert result is None diff --git a/openbb_platform/providers/stockgrid/README.md b/openbb_platform/providers/stockgrid/README.md index 288551b6725a..c02df3a2e366 100644 --- a/openbb_platform/providers/stockgrid/README.md +++ b/openbb_platform/providers/stockgrid/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-stockgrid ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/stockgrid/poetry.lock b/openbb_platform/providers/stockgrid/poetry.lock index 6c0f0f79bc7e..2793255f2700 100644 --- a/openbb_platform/providers/stockgrid/poetry.lock +++ b/openbb_platform/providers/stockgrid/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,29 +400,30 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "freezegun" -version = "1.2.2" +version = "1.5.1" description = "Let your Python tests travel through time" optional = false -python-versions = ">=3.6" +python-versions = ">=3.7" files = [ - {file = "freezegun-1.2.2-py3-none-any.whl", hash = "sha256:ea1b963b993cb9ea195adbd893a48d573fda951b0da64f60883d7e988b606c9f"}, - {file = "freezegun-1.2.2.tar.gz", hash = "sha256:cd22d1ba06941384410cd967d8a99d5ae2442f57dfafeff2fda5de8dc5c05446"}, + {file = "freezegun-1.5.1-py3-none-any.whl", hash = "sha256:bf111d7138a8abe55ab48a71755673dbaa4ab87f4cff5634a4442dfec34c15f1"}, + {file = "freezegun-1.5.1.tar.gz", hash = "sha256:b29dedfcda6d5e8e083ce71b2b542753ad48cfec44037b3fc79702e2980a89e9"}, ] [package.dependencies] @@ -428,72 +431,88 @@ python-dateutil = ">=2.7" [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -634,20 +653,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -796,85 +815,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -916,47 +951,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -971,7 +1017,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1033,13 +1079,13 @@ files = [ [[package]] name = "packaging" -version = "23.2" +version = "24.0" description = "Core utilities for Python packages" optional = false python-versions = ">=3.7" files = [ - {file = "packaging-23.2-py3-none-any.whl", hash = "sha256:8c491190033a9af7e1d931d0b5dacc2ef47509b34dd0de67ed209b5203fc88c7"}, - {file = "packaging-23.2.tar.gz", hash = "sha256:048fb0e9405036518eaaf48a55953c750c11e1a1b68e0dd1a9d62ed0c092cfc5"}, + {file = "packaging-24.0-py3-none-any.whl", hash = "sha256:2ddfb553fdf02fb784c234c7ba6ccc288296ceabec964ad2eae3777778130bc5"}, + {file = "packaging-24.0.tar.gz", hash = "sha256:eb82c5e3e56209074766e6885bb04b8c38a0c015d0a30036ebe7ece34c9989e9"}, ] [[package]] @@ -1111,13 +1157,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "pluggy" -version = "1.3.0" +version = "1.5.0" description = "plugin and hook calling mechanisms for python" optional = false python-versions = ">=3.8" files = [ - {file = "pluggy-1.3.0-py3-none-any.whl", hash = "sha256:d89c696a773f8bd377d18e5ecda92b7a3793cbe66c87060a6fb58c7b6e1061f7"}, - {file = "pluggy-1.3.0.tar.gz", hash = "sha256:cf61ae8f126ac6f7c451172cf30e3e43d3ca77615509771b3a984a0730651e12"}, + {file = "pluggy-1.5.0-py3-none-any.whl", hash = "sha256:44e1ad92c8ca002de6377e165f3e0f1be63266ab4d554740532335b9d75ea669"}, + {file = "pluggy-1.5.0.tar.gz", hash = "sha256:2cffa88e94fdc978c4c574f15f9e59b7f4201d439195c3715ca9e2486f1d0cf1"}, ] [package.extras] @@ -1126,13 +1172,13 @@ testing = ["pytest", "pytest-benchmark"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1149,18 +1195,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1168,116 +1214,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1316,13 +1336,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "pytest" -version = "7.4.3" +version = "8.2.2" description = "pytest: simple powerful testing with Python" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pytest-7.4.3-py3-none-any.whl", hash = "sha256:0d009c083ea859a71b76adf7c1d502e4bc170b80a8ef002da5806527b9591fac"}, - {file = "pytest-7.4.3.tar.gz", hash = "sha256:d989d136982de4e3b29dabcc838ad581c64e8ed52c11fbe86ddebd9da0818cd5"}, + {file = "pytest-8.2.2-py3-none-any.whl", hash = "sha256:c434598117762e2bd304e526244f67bf66bbd7b5d6cf22138be51ff661980343"}, + {file = "pytest-8.2.2.tar.gz", hash = "sha256:de4bb8104e201939ccdc688b27a89a7be2079b22e2bd2b07f806b6ba71117977"}, ] [package.dependencies] @@ -1330,11 +1350,11 @@ colorama = {version = "*", markers = "sys_platform == \"win32\""} exceptiongroup = {version = ">=1.0.0rc8", markers = "python_version < \"3.11\""} iniconfig = "*" packaging = "*" -pluggy = ">=0.12,<2.0" -tomli = {version = ">=1.0.0", markers = "python_version < \"3.11\""} +pluggy = ">=1.5,<2.0" +tomli = {version = ">=1", markers = "python_version < \"3.11\""} [package.extras] -testing = ["argcomplete", "attrs (>=19.2.0)", "hypothesis (>=3.56)", "mock", "nose", "pygments (>=2.7.2)", "requests", "setuptools", "xmlschema"] +dev = ["argcomplete", "attrs (>=19.2)", "hypothesis (>=3.56)", "mock", "pygments (>=2.7.2)", "requests", "setuptools", "xmlschema"] [[package]] name = "pytest-freezegun" @@ -1353,13 +1373,13 @@ pytest = ">=3.0.0" [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1367,13 +1387,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1395,13 +1415,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1466,13 +1486,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1506,28 +1526,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1554,13 +1574,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1611,24 +1631,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1818,86 +1838,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1997,101 +2017,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2100,20 +2120,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "ed135a39701f7818bec5c002636a966ed6256309c93578809a6a8269f08471fb" +content-hash = "5584a69ca7702af024a79040f2951bcb82e8ae7908f38db88493f093cd7a34bc" diff --git a/openbb_platform/providers/stockgrid/pyproject.toml b/openbb_platform/providers/stockgrid/pyproject.toml index a5e0cb33715b..1931edebf3bb 100644 --- a/openbb_platform/providers/stockgrid/pyproject.toml +++ b/openbb_platform/providers/stockgrid/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-stockgrid" -version = "1.2.1" +version = "1.2.2" description = "stockgrid extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_stockgrid" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" pytest-freezegun = "^0.4.2" [build-system] diff --git a/openbb_platform/providers/tiingo/README.md b/openbb_platform/providers/tiingo/README.md index df1395a44fe0..8fb398b6b793 100644 --- a/openbb_platform/providers/tiingo/README.md +++ b/openbb_platform/providers/tiingo/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-tiingo ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/tiingo/poetry.lock b/openbb_platform/providers/tiingo/poetry.lock index 7611e249f2ba..0f2b14098018 100644 --- a/openbb_platform/providers/tiingo/poetry.lock +++ b/openbb_platform/providers/tiingo/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,58 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.26.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.26.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:3703fc9258a4a122d17043e57b35e5ef1c5a5837c3db8be396c82e04c1cf9b0f"}, - {file = "numpy-1.26.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cc392fdcbd21d4be6ae1bb4475a03ce3b025cd49a9be5345d76d7585aea69440"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:36340109af8da8805d8851ef1d74761b3b88e81a9bd80b290bbfed61bd2b4f75"}, - {file = "numpy-1.26.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bcc008217145b3d77abd3e4d5ef586e3bdfba8fe17940769f8aa09b99e856c00"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3ced40d4e9e18242f70dd02d739e44698df3dcb010d31f495ff00a31ef6014fe"}, - {file = "numpy-1.26.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:b272d4cecc32c9e19911891446b72e986157e6a1809b7b56518b4f3755267523"}, - {file = "numpy-1.26.2-cp310-cp310-win32.whl", hash = "sha256:22f8fc02fdbc829e7a8c578dd8d2e15a9074b630d4da29cda483337e300e3ee9"}, - {file = "numpy-1.26.2-cp310-cp310-win_amd64.whl", hash = "sha256:26c9d33f8e8b846d5a65dd068c14e04018d05533b348d9eaeef6c1bd787f9919"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b96e7b9c624ef3ae2ae0e04fa9b460f6b9f17ad8b4bec6d7756510f1f6c0c841"}, - {file = "numpy-1.26.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:aa18428111fb9a591d7a9cc1b48150097ba6a7e8299fb56bdf574df650e7d1f1"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:06fa1ed84aa60ea6ef9f91ba57b5ed963c3729534e6e54055fc151fad0423f0a"}, - {file = "numpy-1.26.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:96ca5482c3dbdd051bcd1fce8034603d6ebfc125a7bd59f55b40d8f5d246832b"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:854ab91a2906ef29dc3925a064fcd365c7b4da743f84b123002f6139bcb3f8a7"}, - {file = "numpy-1.26.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:f43740ab089277d403aa07567be138fc2a89d4d9892d113b76153e0e412409f8"}, - {file = "numpy-1.26.2-cp311-cp311-win32.whl", hash = "sha256:a2bbc29fcb1771cd7b7425f98b05307776a6baf43035d3b80c4b0f29e9545186"}, - {file = "numpy-1.26.2-cp311-cp311-win_amd64.whl", hash = "sha256:2b3fca8a5b00184828d12b073af4d0fc5fdd94b1632c2477526f6bd7842d700d"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:a4cd6ed4a339c21f1d1b0fdf13426cb3b284555c27ac2f156dfdaaa7e16bfab0"}, - {file = "numpy-1.26.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:5d5244aabd6ed7f312268b9247be47343a654ebea52a60f002dc70c769048e75"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6a3cdb4d9c70e6b8c0814239ead47da00934666f668426fc6e94cce869e13fd7"}, - {file = "numpy-1.26.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa317b2325f7aa0a9471663e6093c210cb2ae9c0ad824732b307d2c51983d5b6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:174a8880739c16c925799c018f3f55b8130c1f7c8e75ab0a6fa9d41cab092fd6"}, - {file = "numpy-1.26.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:f79b231bf5c16b1f39c7f4875e1ded36abee1591e98742b05d8a0fb55d8a3eec"}, - {file = "numpy-1.26.2-cp312-cp312-win32.whl", hash = "sha256:4a06263321dfd3598cacb252f51e521a8cb4b6df471bb12a7ee5cbab20ea9167"}, - {file = "numpy-1.26.2-cp312-cp312-win_amd64.whl", hash = "sha256:b04f5dc6b3efdaab541f7857351aac359e6ae3c126e2edb376929bd3b7f92d7e"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:4eb8df4bf8d3d90d091e0146f6c28492b0be84da3e409ebef54349f71ed271ef"}, - {file = "numpy-1.26.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:1a13860fdcd95de7cf58bd6f8bc5a5ef81c0b0625eb2c9a783948847abbef2c2"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:64308ebc366a8ed63fd0bf426b6a9468060962f1a4339ab1074c228fa6ade8e3"}, - {file = "numpy-1.26.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:baf8aab04a2c0e859da118f0b38617e5ee65d75b83795055fb66c0d5e9e9b818"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d73a3abcac238250091b11caef9ad12413dab01669511779bc9b29261dd50210"}, - {file = "numpy-1.26.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:b361d369fc7e5e1714cf827b731ca32bff8d411212fccd29ad98ad622449cc36"}, - {file = "numpy-1.26.2-cp39-cp39-win32.whl", hash = "sha256:bd3f0091e845164a20bd5a326860c840fe2af79fa12e0469a12768a3ec578d80"}, - {file = "numpy-1.26.2-cp39-cp39-win_amd64.whl", hash = "sha256:2beef57fb031dcc0dc8fa4fe297a742027b954949cabb52a2a376c144e5e6060"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1cc3d5029a30fb5f06704ad6b23b35e11309491c999838c31f124fee32107c79"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94cc3c222bb9fb5a12e334d0479b97bb2df446fbe622b470928f5284ffca3f8d"}, - {file = "numpy-1.26.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:fe6b44fb8fcdf7eda4ef4461b97b3f63c466b27ab151bec2366db8b197387841"}, - {file = "numpy-1.26.2.tar.gz", hash = "sha256:f65738447676ab5777f11e6bbbdb8ce11b785e105f690bc45966574816b6d3ea"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -957,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1086,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1109,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1128,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1276,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1290,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1318,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1389,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1429,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1477,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1523,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1730,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1909,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2012,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/tiingo/pyproject.toml b/openbb_platform/providers/tiingo/pyproject.toml index 94d762048428..9648c841db3e 100644 --- a/openbb_platform/providers/tiingo/pyproject.toml +++ b/openbb_platform/providers/tiingo/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-tiingo" -version = "1.2.1" +version = "1.2.2" description = "Tiingo extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_tiingo" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/tmx/README.md b/openbb_platform/providers/tmx/README.md index 2ca73f73840f..01bd09712a81 100644 --- a/openbb_platform/providers/tmx/README.md +++ b/openbb_platform/providers/tmx/README.md @@ -10,7 +10,7 @@ To install the extension: pip install openbb-tmx ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). ## Additional information diff --git a/openbb_platform/providers/tmx/poetry.lock b/openbb_platform/providers/tmx/poetry.lock index 26af0c85619f..f5efdf96139d 100644 --- a/openbb_platform/providers/tmx/poetry.lock +++ b/openbb_platform/providers/tmx/poetry.lock @@ -156,13 +156,13 @@ docs = ["sphinx (==7.2.6)", "sphinx-mdinclude (==0.5.3)"] [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -170,24 +170,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -232,13 +233,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -402,13 +403,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -466,19 +467,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" @@ -723,13 +725,13 @@ testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs [[package]] name = "itsdangerous" -version = "2.1.2" +version = "2.2.0" description = "Safely pass data to untrusted environments and back." optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "itsdangerous-2.1.2-py3-none-any.whl", hash = "sha256:2c2349112351b88699d8d4b6b075022c0808887cb7ad10069318a8b0bc88db44"}, - {file = "itsdangerous-2.1.2.tar.gz", hash = "sha256:5dbbc68b317e5e42f327f9021763545dc3fc3bfe22e6deb96aaf1fc38874156a"}, + {file = "itsdangerous-2.2.0-py3-none-any.whl", hash = "sha256:c6242fc49e35958c8b15141343aa660db5fc54d4f13a1db01a3f5891b98700ef"}, + {file = "itsdangerous-2.2.0.tar.gz", hash = "sha256:e0050c0b7da1eea53ffaf149c0cfbb5c6e2e2b69c4bef22c81fa6eb73e5f6173"}, ] [[package]] @@ -1013,13 +1015,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1034,7 +1036,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1163,13 +1165,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1186,18 +1188,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.6.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.6.1-py3-none-any.whl", hash = "sha256:0b6a909df3192245cb736509a92ff69e4fef76116feffec68e93a567347bae6f"}, - {file = "pydantic-2.6.1.tar.gz", hash = "sha256:4fd5c182a2488dc63e6d32737ff19937888001e2a6d86e94b3f233104a5d1fa9"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.16.2" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1205,90 +1207,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.16.2" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.16.2-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:3fab4e75b8c525a4776e7630b9ee48aea50107fea6ca9f593c98da3f4d11bf7c"}, - {file = "pydantic_core-2.16.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:8bde5b48c65b8e807409e6f20baee5d2cd880e0fad00b1a811ebc43e39a00ab2"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2924b89b16420712e9bb8192396026a8fbd6d8726224f918353ac19c4c043d2a"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:16aa02e7a0f539098e215fc193c8926c897175d64c7926d00a36188917717a05"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:936a787f83db1f2115ee829dd615c4f684ee48ac4de5779ab4300994d8af325b"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:459d6be6134ce3b38e0ef76f8a672924460c455d45f1ad8fdade36796df1ddc8"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9ee4febb249c591d07b2d4dd36ebcad0ccd128962aaa1801508320896575ef"}, - {file = "pydantic_core-2.16.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:40a0bd0bed96dae5712dab2aba7d334a6c67cbcac2ddfca7dbcc4a8176445990"}, - {file = "pydantic_core-2.16.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:870dbfa94de9b8866b37b867a2cb37a60c401d9deb4a9ea392abf11a1f98037b"}, - {file = "pydantic_core-2.16.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:308974fdf98046db28440eb3377abba274808bf66262e042c412eb2adf852731"}, - {file = "pydantic_core-2.16.2-cp310-none-win32.whl", hash = "sha256:a477932664d9611d7a0816cc3c0eb1f8856f8a42435488280dfbf4395e141485"}, - {file = "pydantic_core-2.16.2-cp310-none-win_amd64.whl", hash = "sha256:8f9142a6ed83d90c94a3efd7af8873bf7cefed2d3d44387bf848888482e2d25f"}, - {file = "pydantic_core-2.16.2-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:406fac1d09edc613020ce9cf3f2ccf1a1b2f57ab00552b4c18e3d5276c67eb11"}, - {file = "pydantic_core-2.16.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ce232a6170dd6532096cadbf6185271e4e8c70fc9217ebe105923ac105da9978"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a90fec23b4b05a09ad988e7a4f4e081711a90eb2a55b9c984d8b74597599180f"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8aafeedb6597a163a9c9727d8a8bd363a93277701b7bfd2749fbefee2396469e"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9957433c3a1b67bdd4c63717eaf174ebb749510d5ea612cd4e83f2d9142f3fc8"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0d7a9165167269758145756db43a133608a531b1e5bb6a626b9ee24bc38a8f7"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dffaf740fe2e147fedcb6b561353a16243e654f7fe8e701b1b9db148242e1272"}, - {file = "pydantic_core-2.16.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f8ed79883b4328b7f0bd142733d99c8e6b22703e908ec63d930b06be3a0e7113"}, - {file = "pydantic_core-2.16.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:cf903310a34e14651c9de056fcc12ce090560864d5a2bb0174b971685684e1d8"}, - {file = "pydantic_core-2.16.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:46b0d5520dbcafea9a8645a8164658777686c5c524d381d983317d29687cce97"}, - {file = "pydantic_core-2.16.2-cp311-none-win32.whl", hash = "sha256:70651ff6e663428cea902dac297066d5c6e5423fda345a4ca62430575364d62b"}, - {file = "pydantic_core-2.16.2-cp311-none-win_amd64.whl", hash = "sha256:98dc6f4f2095fc7ad277782a7c2c88296badcad92316b5a6e530930b1d475ebc"}, - {file = "pydantic_core-2.16.2-cp311-none-win_arm64.whl", hash = "sha256:ef6113cd31411eaf9b39fc5a8848e71c72656fd418882488598758b2c8c6dfa0"}, - {file = "pydantic_core-2.16.2-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:88646cae28eb1dd5cd1e09605680c2b043b64d7481cdad7f5003ebef401a3039"}, - {file = "pydantic_core-2.16.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:7b883af50eaa6bb3299780651e5be921e88050ccf00e3e583b1e92020333304b"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7bf26c2e2ea59d32807081ad51968133af3025c4ba5753e6a794683d2c91bf6e"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:99af961d72ac731aae2a1b55ccbdae0733d816f8bfb97b41909e143de735f522"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:02906e7306cb8c5901a1feb61f9ab5e5c690dbbeaa04d84c1b9ae2a01ebe9379"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5362d099c244a2d2f9659fb3c9db7c735f0004765bbe06b99be69fbd87c3f15"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3ac426704840877a285d03a445e162eb258924f014e2f074e209d9b4ff7bf380"}, - {file = "pydantic_core-2.16.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b94cbda27267423411c928208e89adddf2ea5dd5f74b9528513f0358bba019cb"}, - {file = "pydantic_core-2.16.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:6db58c22ac6c81aeac33912fb1af0e930bc9774166cdd56eade913d5f2fff35e"}, - {file = "pydantic_core-2.16.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:396fdf88b1b503c9c59c84a08b6833ec0c3b5ad1a83230252a9e17b7dfb4cffc"}, - {file = "pydantic_core-2.16.2-cp312-none-win32.whl", hash = "sha256:7c31669e0c8cc68400ef0c730c3a1e11317ba76b892deeefaf52dcb41d56ed5d"}, - {file = "pydantic_core-2.16.2-cp312-none-win_amd64.whl", hash = "sha256:a3b7352b48fbc8b446b75f3069124e87f599d25afb8baa96a550256c031bb890"}, - {file = "pydantic_core-2.16.2-cp312-none-win_arm64.whl", hash = "sha256:a9e523474998fb33f7c1a4d55f5504c908d57add624599e095c20fa575b8d943"}, - {file = "pydantic_core-2.16.2-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:ae34418b6b389d601b31153b84dce480351a352e0bb763684a1b993d6be30f17"}, - {file = "pydantic_core-2.16.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:732bd062c9e5d9582a30e8751461c1917dd1ccbdd6cafb032f02c86b20d2e7ec"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b52776a2e3230f4854907a1e0946eec04d41b1fc64069ee774876bbe0eab55"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ef551c053692b1e39e3f7950ce2296536728871110e7d75c4e7753fb30ca87f4"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ebb892ed8599b23fa8f1799e13a12c87a97a6c9d0f497525ce9858564c4575a4"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aa6c8c582036275997a733427b88031a32ffa5dfc3124dc25a730658c47a572f"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e4ba0884a91f1aecce75202473ab138724aa4fb26d7707f2e1fa6c3e68c84fbf"}, - {file = "pydantic_core-2.16.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7924e54f7ce5d253d6160090ddc6df25ed2feea25bfb3339b424a9dd591688bc"}, - {file = "pydantic_core-2.16.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:69a7b96b59322a81c2203be537957313b07dd333105b73db0b69212c7d867b4b"}, - {file = "pydantic_core-2.16.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:7e6231aa5bdacda78e96ad7b07d0c312f34ba35d717115f4b4bff6cb87224f0f"}, - {file = "pydantic_core-2.16.2-cp38-none-win32.whl", hash = "sha256:41dac3b9fce187a25c6253ec79a3f9e2a7e761eb08690e90415069ea4a68ff7a"}, - {file = "pydantic_core-2.16.2-cp38-none-win_amd64.whl", hash = "sha256:f685dbc1fdadb1dcd5b5e51e0a378d4685a891b2ddaf8e2bba89bd3a7144e44a"}, - {file = "pydantic_core-2.16.2-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:55749f745ebf154c0d63d46c8c58594d8894b161928aa41adbb0709c1fe78b77"}, - {file = "pydantic_core-2.16.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:b30b0dd58a4509c3bd7eefddf6338565c4905406aee0c6e4a5293841411a1286"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:18de31781cdc7e7b28678df7c2d7882f9692ad060bc6ee3c94eb15a5d733f8f7"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5864b0242f74b9dd0b78fd39db1768bc3f00d1ffc14e596fd3e3f2ce43436a33"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8f9186ca45aee030dc8234118b9c0784ad91a0bb27fc4e7d9d6608a5e3d386c"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cc6f6c9be0ab6da37bc77c2dda5f14b1d532d5dbef00311ee6e13357a418e646"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa057095f621dad24a1e906747179a69780ef45cc8f69e97463692adbcdae878"}, - {file = "pydantic_core-2.16.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6ad84731a26bcfb299f9eab56c7932d46f9cad51c52768cace09e92a19e4cf55"}, - {file = "pydantic_core-2.16.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:3b052c753c4babf2d1edc034c97851f867c87d6f3ea63a12e2700f159f5c41c3"}, - {file = "pydantic_core-2.16.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:e0f686549e32ccdb02ae6f25eee40cc33900910085de6aa3790effd391ae10c2"}, - {file = "pydantic_core-2.16.2-cp39-none-win32.whl", hash = "sha256:7afb844041e707ac9ad9acad2188a90bffce2c770e6dc2318be0c9916aef1469"}, - {file = "pydantic_core-2.16.2-cp39-none-win_amd64.whl", hash = "sha256:9da90d393a8227d717c19f5397688a38635afec89f2e2d7af0df037f3249c39a"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5f60f920691a620b03082692c378661947d09415743e437a7478c309eb0e4f82"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:47924039e785a04d4a4fa49455e51b4eb3422d6eaacfde9fc9abf8fdef164e8a"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e6294e76b0380bb7a61eb8a39273c40b20beb35e8c87ee101062834ced19c545"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fe56851c3f1d6f5384b3051c536cc81b3a93a73faf931f404fef95217cf1e10d"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:9d776d30cde7e541b8180103c3f294ef7c1862fd45d81738d156d00551005784"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:72f7919af5de5ecfaf1eba47bf9a5d8aa089a3340277276e5636d16ee97614d7"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:4bfcbde6e06c56b30668a0c872d75a7ef3025dc3c1823a13cf29a0e9b33f67e8"}, - {file = "pydantic_core-2.16.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ff7c97eb7a29aba230389a2661edf2e9e06ce616c7e35aa764879b6894a44b25"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:9b5f13857da99325dcabe1cc4e9e6a3d7b2e2c726248ba5dd4be3e8e4a0b6d0e"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:a7e41e3ada4cca5f22b478c08e973c930e5e6c7ba3588fb8e35f2398cdcc1545"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:60eb8ceaa40a41540b9acae6ae7c1f0a67d233c40dc4359c256ad2ad85bdf5e5"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7beec26729d496a12fd23cf8da9944ee338c8b8a17035a560b585c36fe81af20"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:22c5f022799f3cd6741e24f0443ead92ef42be93ffda0d29b2597208c94c3753"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:eca58e319f4fd6df004762419612122b2c7e7d95ffafc37e890252f869f3fb2a"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:ed957db4c33bc99895f3a1672eca7e80e8cda8bd1e29a80536b4ec2153fa9804"}, - {file = "pydantic_core-2.16.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:459c0d338cc55d099798618f714b21b7ece17eb1a87879f2da20a3ff4c7628e2"}, - {file = "pydantic_core-2.16.2.tar.gz", hash = "sha256:0ba503850d8b8dcc18391f10de896ae51d37fe5fe43dbfb6a35c5c5cad271a06"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1342,13 +1344,13 @@ test = ["beautifulsoup4", "flake8", "pytest", "pytest-cov"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1466,13 +1468,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1506,28 +1508,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1554,13 +1556,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1611,13 +1613,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.9.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.9.0-py3-none-any.whl", hash = "sha256:af72aea155e91adfc61c3ae9e0e342dbc0cba726d6cba4b6c72c1f34e47291cd"}, - {file = "typing_extensions-4.9.0.tar.gz", hash = "sha256:23478f88c37f27d76ac8aee6c905017a143b0b1b886c3c9f66bc2fd94f9f5783"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -1832,86 +1834,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2114,20 +2116,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "e2abf340115e7ec669bd52574a1207835d863653e13264a57137519bf2fab13f" +content-hash = "a6eff0a1a13b7745ad7d8915514e0153df2cbb602e98b1621be5daecfae2f29e" diff --git a/openbb_platform/providers/tmx/pyproject.toml b/openbb_platform/providers/tmx/pyproject.toml index 520ad77cdb86..192451cb85da 100644 --- a/openbb_platform/providers/tmx/pyproject.toml +++ b/openbb_platform/providers/tmx/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-tmx" -version = "1.1.1" +version = "1.1.2" description = "Unofficial TMX data provider extension for the OpenBB Platform - Public Canadian markets data for Python and Fast API." authors = ["OpenBB "] license = "AGPL-3.0-only" @@ -13,7 +13,7 @@ aiohttp-client-cache = "^0.11.0" aiosqlite = "^0.20.0" random-user-agent = "^1.0.1" exchange-calendars = "^4.2.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/tradier/README.md b/openbb_platform/providers/tradier/README.md index 860d1c039033..78de80f3de79 100644 --- a/openbb_platform/providers/tradier/README.md +++ b/openbb_platform/providers/tradier/README.md @@ -10,7 +10,7 @@ To install the extension: pip install openbb-tradier ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). ## Authorization diff --git a/openbb_platform/providers/tradier/poetry.lock b/openbb_platform/providers/tradier/poetry.lock index 5edb4e84d259..0f2b14098018 100644 --- a/openbb_platform/providers/tradier/poetry.lock +++ b/openbb_platform/providers/tradier/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -188,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2024.2.2" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2024.2.2-py3-none-any.whl", hash = "sha256:dc383c07b76109f368f6106eee2b593b04a011ea4d55f652c6ca24a754d1cdd1"}, - {file = "certifi-2024.2.2.tar.gz", hash = "sha256:0569859f95fc761b18b45ef421b1290a0f65f147e92a1e5eb3e635f9a5e4e66f"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -358,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.2.0" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.2.0-py3-none-any.whl", hash = "sha256:4bfd3996ac73b41e9b9628b04e079f193850720ea5945fc96a08633c66912f14"}, - {file = "exceptiongroup-1.2.0.tar.gz", hash = "sha256:91f5c769735f051a4290d52edd0858999b57e5876e9f85937691bd4c9fa3ed68"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -399,19 +400,20 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" @@ -969,13 +971,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -990,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1142,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.6.3" +version = "2.7.3" description = "Data validation using Python type hints" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic-2.6.3-py3-none-any.whl", hash = "sha256:72c6034df47f46ccdf81869fddb81aade68056003900a8724a4f160700016a2a"}, - {file = "pydantic-2.6.3.tar.gz", hash = "sha256:e07805c4c7f5c6826e33a1d4c9d47950d7eaf34868e2690f8594d2e30241f11f"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.16.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1161,90 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.16.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.16.3-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:75b81e678d1c1ede0785c7f46690621e4c6e63ccd9192af1f0bd9d504bbb6bf4"}, - {file = "pydantic_core-2.16.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9c865a7ee6f93783bd5d781af5a4c43dadc37053a5b42f7d18dc019f8c9d2bd1"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:162e498303d2b1c036b957a1278fa0899d02b2842f1ff901b6395104c5554a45"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2f583bd01bbfbff4eaee0868e6fc607efdfcc2b03c1c766b06a707abbc856187"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b926dd38db1519ed3043a4de50214e0d600d404099c3392f098a7f9d75029ff8"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:716b542728d4c742353448765aa7cdaa519a7b82f9564130e2b3f6766018c9ec"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc4ad7f7ee1a13d9cb49d8198cd7d7e3aa93e425f371a68235f784e99741561f"}, - {file = "pydantic_core-2.16.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:bd87f48924f360e5d1c5f770d6155ce0e7d83f7b4e10c2f9ec001c73cf475c99"}, - {file = "pydantic_core-2.16.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0df446663464884297c793874573549229f9eca73b59360878f382a0fc085979"}, - {file = "pydantic_core-2.16.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:4df8a199d9f6afc5ae9a65f8f95ee52cae389a8c6b20163762bde0426275b7db"}, - {file = "pydantic_core-2.16.3-cp310-none-win32.whl", hash = "sha256:456855f57b413f077dff513a5a28ed838dbbb15082ba00f80750377eed23d132"}, - {file = "pydantic_core-2.16.3-cp310-none-win_amd64.whl", hash = "sha256:732da3243e1b8d3eab8c6ae23ae6a58548849d2e4a4e03a1924c8ddf71a387cb"}, - {file = "pydantic_core-2.16.3-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:519ae0312616026bf4cedc0fe459e982734f3ca82ee8c7246c19b650b60a5ee4"}, - {file = "pydantic_core-2.16.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b3992a322a5617ded0a9f23fd06dbc1e4bd7cf39bc4ccf344b10f80af58beacd"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8d62da299c6ecb04df729e4b5c52dc0d53f4f8430b4492b93aa8de1f541c4aac"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2acca2be4bb2f2147ada8cac612f8a98fc09f41c89f87add7256ad27332c2fda"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1b662180108c55dfbf1280d865b2d116633d436cfc0bba82323554873967b340"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e7c6ed0dc9d8e65f24f5824291550139fe6f37fac03788d4580da0d33bc00c97"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a6b1bb0827f56654b4437955555dc3aeeebeddc47c2d7ed575477f082622c49e"}, - {file = "pydantic_core-2.16.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e56f8186d6210ac7ece503193ec84104da7ceb98f68ce18c07282fcc2452e76f"}, - {file = "pydantic_core-2.16.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:936e5db01dd49476fa8f4383c259b8b1303d5dd5fb34c97de194560698cc2c5e"}, - {file = "pydantic_core-2.16.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:33809aebac276089b78db106ee692bdc9044710e26f24a9a2eaa35a0f9fa70ba"}, - {file = "pydantic_core-2.16.3-cp311-none-win32.whl", hash = "sha256:ded1c35f15c9dea16ead9bffcde9bb5c7c031bff076355dc58dcb1cb436c4721"}, - {file = "pydantic_core-2.16.3-cp311-none-win_amd64.whl", hash = "sha256:d89ca19cdd0dd5f31606a9329e309d4fcbb3df860960acec32630297d61820df"}, - {file = "pydantic_core-2.16.3-cp311-none-win_arm64.whl", hash = "sha256:6162f8d2dc27ba21027f261e4fa26f8bcb3cf9784b7f9499466a311ac284b5b9"}, - {file = "pydantic_core-2.16.3-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:0f56ae86b60ea987ae8bcd6654a887238fd53d1384f9b222ac457070b7ac4cff"}, - {file = "pydantic_core-2.16.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9bd22a2a639e26171068f8ebb5400ce2c1bc7d17959f60a3b753ae13c632975"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4204e773b4b408062960e65468d5346bdfe139247ee5f1ca2a378983e11388a2"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f651dd19363c632f4abe3480a7c87a9773be27cfe1341aef06e8759599454120"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aaf09e615a0bf98d406657e0008e4a8701b11481840be7d31755dc9f97c44053"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8e47755d8152c1ab5b55928ab422a76e2e7b22b5ed8e90a7d584268dd49e9c6b"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:500960cb3a0543a724a81ba859da816e8cf01b0e6aaeedf2c3775d12ee49cade"}, - {file = "pydantic_core-2.16.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:cf6204fe865da605285c34cf1172879d0314ff267b1c35ff59de7154f35fdc2e"}, - {file = "pydantic_core-2.16.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:d33dd21f572545649f90c38c227cc8631268ba25c460b5569abebdd0ec5974ca"}, - {file = "pydantic_core-2.16.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:49d5d58abd4b83fb8ce763be7794d09b2f50f10aa65c0f0c1696c677edeb7cbf"}, - {file = "pydantic_core-2.16.3-cp312-none-win32.whl", hash = "sha256:f53aace168a2a10582e570b7736cc5bef12cae9cf21775e3eafac597e8551fbe"}, - {file = "pydantic_core-2.16.3-cp312-none-win_amd64.whl", hash = "sha256:0d32576b1de5a30d9a97f300cc6a3f4694c428d956adbc7e6e2f9cad279e45ed"}, - {file = "pydantic_core-2.16.3-cp312-none-win_arm64.whl", hash = "sha256:ec08be75bb268473677edb83ba71e7e74b43c008e4a7b1907c6d57e940bf34b6"}, - {file = "pydantic_core-2.16.3-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:b1f6f5938d63c6139860f044e2538baeee6f0b251a1816e7adb6cbce106a1f01"}, - {file = "pydantic_core-2.16.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2a1ef6a36fdbf71538142ed604ad19b82f67b05749512e47f247a6ddd06afdc7"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:704d35ecc7e9c31d48926150afada60401c55efa3b46cd1ded5a01bdffaf1d48"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d937653a696465677ed583124b94a4b2d79f5e30b2c46115a68e482c6a591c8a"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c9803edf8e29bd825f43481f19c37f50d2b01899448273b3a7758441b512acf8"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:72282ad4892a9fb2da25defeac8c2e84352c108705c972db82ab121d15f14e6d"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f752826b5b8361193df55afcdf8ca6a57d0232653494ba473630a83ba50d8c9"}, - {file = "pydantic_core-2.16.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4384a8f68ddb31a0b0c3deae88765f5868a1b9148939c3f4121233314ad5532c"}, - {file = "pydantic_core-2.16.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:a4b2bf78342c40b3dc830880106f54328928ff03e357935ad26c7128bbd66ce8"}, - {file = "pydantic_core-2.16.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:13dcc4802961b5f843a9385fc821a0b0135e8c07fc3d9949fd49627c1a5e6ae5"}, - {file = "pydantic_core-2.16.3-cp38-none-win32.whl", hash = "sha256:e3e70c94a0c3841e6aa831edab1619ad5c511199be94d0c11ba75fe06efe107a"}, - {file = "pydantic_core-2.16.3-cp38-none-win_amd64.whl", hash = "sha256:ecdf6bf5f578615f2e985a5e1f6572e23aa632c4bd1dc67f8f406d445ac115ed"}, - {file = "pydantic_core-2.16.3-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:bda1ee3e08252b8d41fa5537413ffdddd58fa73107171a126d3b9ff001b9b820"}, - {file = "pydantic_core-2.16.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:21b888c973e4f26b7a96491c0965a8a312e13be108022ee510248fe379a5fa23"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:be0ec334369316fa73448cc8c982c01e5d2a81c95969d58b8f6e272884df0074"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:b5b6079cc452a7c53dd378c6f881ac528246b3ac9aae0f8eef98498a75657805"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:7ee8d5f878dccb6d499ba4d30d757111847b6849ae07acdd1205fffa1fc1253c"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7233d65d9d651242a68801159763d09e9ec96e8a158dbf118dc090cd77a104c9"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c6119dc90483a5cb50a1306adb8d52c66e447da88ea44f323e0ae1a5fcb14256"}, - {file = "pydantic_core-2.16.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:578114bc803a4c1ff9946d977c221e4376620a46cf78da267d946397dc9514a8"}, - {file = "pydantic_core-2.16.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d8f99b147ff3fcf6b3cc60cb0c39ea443884d5559a30b1481e92495f2310ff2b"}, - {file = "pydantic_core-2.16.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:4ac6b4ce1e7283d715c4b729d8f9dab9627586dafce81d9eaa009dd7f25dd972"}, - {file = "pydantic_core-2.16.3-cp39-none-win32.whl", hash = "sha256:e7774b570e61cb998490c5235740d475413a1f6de823169b4cf94e2fe9e9f6b2"}, - {file = "pydantic_core-2.16.3-cp39-none-win_amd64.whl", hash = "sha256:9091632a25b8b87b9a605ec0e61f241c456e9248bfdcf7abdf344fdb169c81cf"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:36fa178aacbc277bc6b62a2c3da95226520da4f4e9e206fdf076484363895d2c"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:dcca5d2bf65c6fb591fff92da03f94cd4f315972f97c21975398bd4bd046854a"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2a72fb9963cba4cd5793854fd12f4cfee731e86df140f59ff52a49b3552db241"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b60cc1a081f80a2105a59385b92d82278b15d80ebb3adb200542ae165cd7d183"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:cbcc558401de90a746d02ef330c528f2e668c83350f045833543cd57ecead1ad"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:fee427241c2d9fb7192b658190f9f5fd6dfe41e02f3c1489d2ec1e6a5ab1e04a"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:f4cb85f693044e0f71f394ff76c98ddc1bc0953e48c061725e540396d5c8a2e1"}, - {file = "pydantic_core-2.16.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:b29eeb887aa931c2fcef5aa515d9d176d25006794610c264ddc114c053bf96fe"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:a425479ee40ff021f8216c9d07a6a3b54b31c8267c6e17aa88b70d7ebd0e5e5b"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:5c5cbc703168d1b7a838668998308018a2718c2130595e8e190220238addc96f"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:99b6add4c0b39a513d323d3b93bc173dac663c27b99860dd5bf491b240d26137"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:75f76ee558751746d6a38f89d60b6228fa174e5172d143886af0f85aa306fd89"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:00ee1c97b5364b84cb0bd82e9bbf645d5e2871fb8c58059d158412fee2d33d8a"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:287073c66748f624be4cef893ef9174e3eb88fe0b8a78dc22e88eca4bc357ca6"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:ed25e1835c00a332cb10c683cd39da96a719ab1dfc08427d476bce41b92531fc"}, - {file = "pydantic_core-2.16.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:86b3d0033580bd6bbe07590152007275bd7af95f98eaa5bd36f3da219dcd93da"}, - {file = "pydantic_core-2.16.3.tar.gz", hash = "sha256:1cac689f80a3abab2d3c0048b29eea5751114054f032a941a32de4c852c59cad"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1396,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1436,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.15" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:5fe8d54df166ecc24106db7dd6a68d44852d14eb0729ea4672bb4d96c320b7df"}, - {file = "ruff-0.1.15-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:6f0bfbb53c4b4de117ac4d6ddfd33aa5fc31beeaa21d23c45c6dd249faf9126f"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e0d432aec35bfc0d800d4f70eba26e23a352386be3a6cf157083d18f6f5881c8"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9405fa9ac0e97f35aaddf185a1be194a589424b8713e3b97b762336ec79ff807"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c66ec24fe36841636e814b8f90f572a8c0cb0e54d8b5c2d0e300d28a0d7bffec"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:6f8ad828f01e8dd32cc58bc28375150171d198491fc901f6f98d2a39ba8e3ff5"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:86811954eec63e9ea162af0ffa9f8d09088bab51b7438e8b6488b9401863c25e"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd4025ac5e87d9b80e1f300207eb2fd099ff8200fa2320d7dc066a3f4622dc6b"}, - {file = "ruff-0.1.15-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b17b93c02cdb6aeb696effecea1095ac93f3884a49a554a9afa76bb125c114c1"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:ddb87643be40f034e97e97f5bc2ef7ce39de20e34608f3f829db727a93fb82c5"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:abf4822129ed3a5ce54383d5f0e964e7fef74a41e48eb1dfad404151efc130a2"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_i686.whl", hash = "sha256:6c629cf64bacfd136c07c78ac10a54578ec9d1bd2a9d395efbee0935868bf852"}, - {file = "ruff-0.1.15-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:1bab866aafb53da39c2cadfb8e1c4550ac5340bb40300083eb8967ba25481447"}, - {file = "ruff-0.1.15-py3-none-win32.whl", hash = "sha256:2417e1cb6e2068389b07e6fa74c306b2810fe3ee3476d5b8a96616633f40d14f"}, - {file = "ruff-0.1.15-py3-none-win_amd64.whl", hash = "sha256:3837ac73d869efc4182d9036b1405ef4c73d9b1f88da2413875e34e0d6919587"}, - {file = "ruff-0.1.15-py3-none-win_arm64.whl", hash = "sha256:9a933dfb1c14ec7a33cceb1e49ec4a16b51ce3c20fd42663198746efc0427360"}, - {file = "ruff-0.1.15.tar.gz", hash = "sha256:f6dfa8c1b21c913c326919056c390966648b680966febcb796cc9d1aaab8564e"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1530,13 +1532,13 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.10.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.10.0-py3-none-any.whl", hash = "sha256:69b1a937c3a517342112fb4c6df7e72fc39a38e7891a5730ed4985b5214b5475"}, - {file = "typing_extensions-4.10.0.tar.gz", hash = "sha256:b0abd7c89e8fb96f98db18d86106ff1d90ab692004eb746cf6eda2682f91b3cb"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] @@ -1737,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2019,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/tradier/pyproject.toml b/openbb_platform/providers/tradier/pyproject.toml index 572c3173e651..e6facb968dd9 100644 --- a/openbb_platform/providers/tradier/pyproject.toml +++ b/openbb_platform/providers/tradier/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-tradier" -version = "1.1.1" +version = "1.1.2" description = "Tradier Provider Extension for the OpenBB Platform" authors = ["OpenBB "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_tradier" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/tradingeconomics/README.md b/openbb_platform/providers/tradingeconomics/README.md index bf2ab9310db8..c25a4e2597e4 100644 --- a/openbb_platform/providers/tradingeconomics/README.md +++ b/openbb_platform/providers/tradingeconomics/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-tradingeconomics ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/tradingeconomics/poetry.lock b/openbb_platform/providers/tradingeconomics/poetry.lock index dc404cd12c99..0f2b14098018 100644 --- a/openbb_platform/providers/tradingeconomics/poetry.lock +++ b/openbb_platform/providers/tradingeconomics/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,112 +189,112 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.3.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.3.0.tar.gz", hash = "sha256:63563193aec44bce707e0c5ca64ff69fa72ed7cf34ce6e11d5127555756fd2f6"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:effe5406c9bd748a871dbcaf3ac69167c38d72db8c9baf3ff954c344f31c4cbe"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:4162918ef3098851fcd8a628bf9b6a98d10c380725df9e04caf5ca6dd48c847a"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:0570d21da019941634a531444364f2482e8db0b3425fcd5ac0c36565a64142c8"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5707a746c6083a3a74b46b3a631d78d129edab06195a92a8ece755aac25a3f3d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:278c296c6f96fa686d74eb449ea1697f3c03dc28b75f873b65b5201806346a69"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a4b71f4d1765639372a3b32d2638197f5cd5221b19531f9245fcc9ee62d38f56"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5969baeaea61c97efa706b9b107dcba02784b1601c74ac84f2a532ea079403e"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a3f93dab657839dfa61025056606600a11d0b696d79386f974e459a3fbc568ec"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:db756e48f9c5c607b5e33dd36b1d5872d0422e960145b08ab0ec7fd420e9d649"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:232ac332403e37e4a03d209a3f92ed9071f7d3dbda70e2a5e9cff1c4ba9f0678"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e5c1502d4ace69a179305abb3f0bb6141cbe4714bc9b31d427329a95acfc8bdd"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:2502dd2a736c879c0f0d3e2161e74d9907231e25d35794584b1ca5284e43f596"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:23e8565ab7ff33218530bc817922fae827420f143479b753104ab801145b1d5b"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win32.whl", hash = "sha256:1872d01ac8c618a8da634e232f24793883d6e456a66593135aeafe3784b0848d"}, - {file = "charset_normalizer-3.3.0-cp310-cp310-win_amd64.whl", hash = "sha256:557b21a44ceac6c6b9773bc65aa1b4cc3e248a5ad2f5b914b91579a32e22204d"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d7eff0f27edc5afa9e405f7165f85a6d782d308f3b6b9d96016c010597958e63"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:6a685067d05e46641d5d1623d7c7fdf15a357546cbb2f71b0ebde91b175ffc3e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:0d3d5b7db9ed8a2b11a774db2bbea7ba1884430a205dbd54a32d61d7c2a190fa"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2935ffc78db9645cb2086c2f8f4cfd23d9b73cc0dc80334bc30aac6f03f68f8c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fe359b2e3a7729010060fbca442ca225280c16e923b37db0e955ac2a2b72a05"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:380c4bde80bce25c6e4f77b19386f5ec9db230df9f2f2ac1e5ad7af2caa70459"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f0d1e3732768fecb052d90d62b220af62ead5748ac51ef61e7b32c266cac9293"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1b2919306936ac6efb3aed1fbf81039f7087ddadb3160882a57ee2ff74fd2382"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:f8888e31e3a85943743f8fc15e71536bda1c81d5aa36d014a3c0c44481d7db6e"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:82eb849f085624f6a607538ee7b83a6d8126df6d2f7d3b319cb837b289123078"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7b8b8bf1189b3ba9b8de5c8db4d541b406611a71a955bbbd7385bbc45fcb786c"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5adf257bd58c1b8632046bbe43ee38c04e1038e9d37de9c57a94d6bd6ce5da34"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:c350354efb159b8767a6244c166f66e67506e06c8924ed74669b2c70bc8735b1"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win32.whl", hash = "sha256:02af06682e3590ab952599fbadac535ede5d60d78848e555aa58d0c0abbde786"}, - {file = "charset_normalizer-3.3.0-cp311-cp311-win_amd64.whl", hash = "sha256:86d1f65ac145e2c9ed71d8ffb1905e9bba3a91ae29ba55b4c46ae6fc31d7c0d4"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:3b447982ad46348c02cb90d230b75ac34e9886273df3a93eec0539308a6296d7"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:abf0d9f45ea5fb95051c8bfe43cb40cda383772f7e5023a83cc481ca2604d74e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:b09719a17a2301178fac4470d54b1680b18a5048b481cb8890e1ef820cb80455"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b3d9b48ee6e3967b7901c052b670c7dda6deb812c309439adaffdec55c6d7b78"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:edfe077ab09442d4ef3c52cb1f9dab89bff02f4524afc0acf2d46be17dc479f5"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3debd1150027933210c2fc321527c2299118aa929c2f5a0a80ab6953e3bd1908"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:86f63face3a527284f7bb8a9d4f78988e3c06823f7bea2bd6f0e0e9298ca0403"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:24817cb02cbef7cd499f7c9a2735286b4782bd47a5b3516a0e84c50eab44b98e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:c71f16da1ed8949774ef79f4a0260d28b83b3a50c6576f8f4f0288d109777989"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:9cf3126b85822c4e53aa28c7ec9869b924d6fcfb76e77a45c44b83d91afd74f9"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:b3b2316b25644b23b54a6f6401074cebcecd1244c0b8e80111c9a3f1c8e83d65"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:03680bb39035fbcffe828eae9c3f8afc0428c91d38e7d61aa992ef7a59fb120e"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:4cc152c5dd831641e995764f9f0b6589519f6f5123258ccaca8c6d34572fefa8"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win32.whl", hash = "sha256:b8f3307af845803fb0b060ab76cf6dd3a13adc15b6b451f54281d25911eb92df"}, - {file = "charset_normalizer-3.3.0-cp312-cp312-win_amd64.whl", hash = "sha256:8eaf82f0eccd1505cf39a45a6bd0a8cf1c70dcfc30dba338207a969d91b965c0"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:dc45229747b67ffc441b3de2f3ae5e62877a282ea828a5bdb67883c4ee4a8810"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2f4a0033ce9a76e391542c182f0d48d084855b5fcba5010f707c8e8c34663d77"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ada214c6fa40f8d800e575de6b91a40d0548139e5dc457d2ebb61470abf50186"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b1121de0e9d6e6ca08289583d7491e7fcb18a439305b34a30b20d8215922d43c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1063da2c85b95f2d1a430f1c33b55c9c17ffaf5e612e10aeaad641c55a9e2b9d"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:70f1d09c0d7748b73290b29219e854b3207aea922f839437870d8cc2168e31cc"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:250c9eb0f4600361dd80d46112213dff2286231d92d3e52af1e5a6083d10cad9"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:750b446b2ffce1739e8578576092179160f6d26bd5e23eb1789c4d64d5af7dc7"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:fc52b79d83a3fe3a360902d3f5d79073a993597d48114c29485e9431092905d8"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:588245972aca710b5b68802c8cad9edaa98589b1b42ad2b53accd6910dad3545"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e39c7eb31e3f5b1f88caff88bcff1b7f8334975b46f6ac6e9fc725d829bc35d4"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win32.whl", hash = "sha256:abecce40dfebbfa6abf8e324e1860092eeca6f7375c8c4e655a8afb61af58f2c"}, - {file = "charset_normalizer-3.3.0-cp37-cp37m-win_amd64.whl", hash = "sha256:24a91a981f185721542a0b7c92e9054b7ab4fea0508a795846bc5b0abf8118d4"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:67b8cc9574bb518ec76dc8e705d4c39ae78bb96237cb533edac149352c1f39fe"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ac71b2977fb90c35d41c9453116e283fac47bb9096ad917b8819ca8b943abecd"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:3ae38d325b512f63f8da31f826e6cb6c367336f95e418137286ba362925c877e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:542da1178c1c6af8873e143910e2269add130a299c9106eef2594e15dae5e482"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:30a85aed0b864ac88309b7d94be09f6046c834ef60762a8833b660139cfbad13"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aae32c93e0f64469f74ccc730a7cb21c7610af3a775157e50bbd38f816536b38"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:15b26ddf78d57f1d143bdf32e820fd8935d36abe8a25eb9ec0b5a71c82eb3895"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7f5d10bae5d78e4551b7be7a9b29643a95aded9d0f602aa2ba584f0388e7a557"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:249c6470a2b60935bafd1d1d13cd613f8cd8388d53461c67397ee6a0f5dce741"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c5a74c359b2d47d26cdbbc7845e9662d6b08a1e915eb015d044729e92e7050b7"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:b5bcf60a228acae568e9911f410f9d9e0d43197d030ae5799e20dca8df588287"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:187d18082694a29005ba2944c882344b6748d5be69e3a89bf3cc9d878e548d5a"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:81bf654678e575403736b85ba3a7867e31c2c30a69bc57fe88e3ace52fb17b89"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win32.whl", hash = "sha256:85a32721ddde63c9df9ebb0d2045b9691d9750cb139c161c80e500d210f5e26e"}, - {file = "charset_normalizer-3.3.0-cp38-cp38-win_amd64.whl", hash = "sha256:468d2a840567b13a590e67dd276c570f8de00ed767ecc611994c301d0f8c014f"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e0fc42822278451bc13a2e8626cf2218ba570f27856b536e00cfa53099724828"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:09c77f964f351a7369cc343911e0df63e762e42bac24cd7d18525961c81754f4"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:12ebea541c44fdc88ccb794a13fe861cc5e35d64ed689513a5c03d05b53b7c82"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:805dfea4ca10411a5296bcc75638017215a93ffb584c9e344731eef0dcfb026a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:96c2b49eb6a72c0e4991d62406e365d87067ca14c1a729a870d22354e6f68115"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:aaf7b34c5bc56b38c931a54f7952f1ff0ae77a2e82496583b247f7c969eb1479"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:619d1c96099be5823db34fe89e2582b336b5b074a7f47f819d6b3a57ff7bdb86"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a0ac5e7015a5920cfce654c06618ec40c33e12801711da6b4258af59a8eff00a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:93aa7eef6ee71c629b51ef873991d6911b906d7312c6e8e99790c0f33c576f89"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7966951325782121e67c81299a031f4c115615e68046f79b85856b86ebffc4cd"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:02673e456dc5ab13659f85196c534dc596d4ef260e4d86e856c3b2773ce09843"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:c2af80fb58f0f24b3f3adcb9148e6203fa67dd3f61c4af146ecad033024dde43"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:153e7b6e724761741e0974fc4dcd406d35ba70b92bfe3fedcb497226c93b9da7"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win32.whl", hash = "sha256:d47ecf253780c90ee181d4d871cd655a789da937454045b17b5798da9393901a"}, - {file = "charset_normalizer-3.3.0-cp39-cp39-win_amd64.whl", hash = "sha256:d97d85fa63f315a8bdaba2af9a6a686e0eceab77b3089af45133252618e70884"}, - {file = "charset_normalizer-3.3.0-py3-none-any.whl", hash = "sha256:e46cd37076971c1040fc8c41273a8b3e2c624ce4f2be3f5dfcb7a430c1d3acc2"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,47 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -946,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1075,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1098,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1117,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1265,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1279,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1307,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1378,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1418,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1466,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1512,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1719,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1898,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2001,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/tradingeconomics/pyproject.toml b/openbb_platform/providers/tradingeconomics/pyproject.toml index fe6e38163cd2..bd763a4dcaa4 100644 --- a/openbb_platform/providers/tradingeconomics/pyproject.toml +++ b/openbb_platform/providers/tradingeconomics/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-tradingeconomics" -version = "1.2.1" +version = "1.2.2" description = "Trading Economics extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_tradingeconomics" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/wsj/README.md b/openbb_platform/providers/wsj/README.md index 37cb15420348..454316cae677 100644 --- a/openbb_platform/providers/wsj/README.md +++ b/openbb_platform/providers/wsj/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-wsj ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/wsj/poetry.lock b/openbb_platform/providers/wsj/poetry.lock index 95b168cb40fc..0f2b14098018 100644 --- a/openbb_platform/providers/wsj/poetry.lock +++ b/openbb_platform/providers/wsj/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,24 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -158,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -187,13 +189,13 @@ files = [ [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] @@ -357,13 +359,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -398,88 +400,105 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -620,20 +639,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -771,85 +790,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -891,88 +926,58 @@ files = [ [[package]] name = "numpy" -version = "1.25.2" +version = "1.26.4" description = "Fundamental package for array computing in Python" optional = false python-versions = ">=3.9" files = [ - {file = "numpy-1.25.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:db3ccc4e37a6873045580d413fe79b68e47a681af8db2e046f1dacfa11f86eb3"}, - {file = "numpy-1.25.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:90319e4f002795ccfc9050110bbbaa16c944b1c37c0baeea43c5fb881693ae1f"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dfe4a913e29b418d096e696ddd422d8a5d13ffba4ea91f9f60440a3b759b0187"}, - {file = "numpy-1.25.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f08f2e037bba04e707eebf4bc934f1972a315c883a9e0ebfa8a7756eabf9e357"}, - {file = "numpy-1.25.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bec1e7213c7cb00d67093247f8c4db156fd03075f49876957dca4711306d39c9"}, - {file = "numpy-1.25.2-cp310-cp310-win32.whl", hash = "sha256:7dc869c0c75988e1c693d0e2d5b26034644399dd929bc049db55395b1379e044"}, - {file = "numpy-1.25.2-cp310-cp310-win_amd64.whl", hash = "sha256:834b386f2b8210dca38c71a6e0f4fd6922f7d3fcff935dbe3a570945acb1b545"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:c5462d19336db4560041517dbb7759c21d181a67cb01b36ca109b2ae37d32418"}, - {file = "numpy-1.25.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:c5652ea24d33585ea39eb6a6a15dac87a1206a692719ff45d53c5282e66d4a8f"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d60fbae8e0019865fc4784745814cff1c421df5afee233db6d88ab4f14655a2"}, - {file = "numpy-1.25.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:60e7f0f7f6d0eee8364b9a6304c2845b9c491ac706048c7e8cf47b83123b8dbf"}, - {file = "numpy-1.25.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:bb33d5a1cf360304754913a350edda36d5b8c5331a8237268c48f91253c3a364"}, - {file = "numpy-1.25.2-cp311-cp311-win32.whl", hash = "sha256:5883c06bb92f2e6c8181df7b39971a5fb436288db58b5a1c3967702d4278691d"}, - {file = "numpy-1.25.2-cp311-cp311-win_amd64.whl", hash = "sha256:5c97325a0ba6f9d041feb9390924614b60b99209a71a69c876f71052521d42a4"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b79e513d7aac42ae918db3ad1341a015488530d0bb2a6abcbdd10a3a829ccfd3"}, - {file = "numpy-1.25.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:eb942bfb6f84df5ce05dbf4b46673ffed0d3da59f13635ea9b926af3deb76926"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3e0746410e73384e70d286f93abf2520035250aad8c5714240b0492a7302fdca"}, - {file = "numpy-1.25.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d7806500e4f5bdd04095e849265e55de20d8cc4b661b038957354327f6d9b295"}, - {file = "numpy-1.25.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:8b77775f4b7df768967a7c8b3567e309f617dd5e99aeb886fa14dc1a0791141f"}, - {file = "numpy-1.25.2-cp39-cp39-win32.whl", hash = "sha256:2792d23d62ec51e50ce4d4b7d73de8f67a2fd3ea710dcbc8563a51a03fb07b01"}, - {file = "numpy-1.25.2-cp39-cp39-win_amd64.whl", hash = "sha256:76b4115d42a7dfc5d485d358728cdd8719be33cc5ec6ec08632a5d6fca2ed380"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:1a1329e26f46230bf77b02cc19e900db9b52f398d6722ca853349a782d4cff55"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4c3abc71e8b6edba80a01a52e66d83c5d14433cbcd26a40c329ec7ed09f37901"}, - {file = "numpy-1.25.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:1b9735c27cea5d995496f46a8b1cd7b408b3f34b6d50459d9ac8fe3a20cc17bf"}, - {file = "numpy-1.25.2.tar.gz", hash = "sha256:fd608e19c8d7c55021dffd43bfe5492fab8cc105cc8986f813f8c3c048b38760"}, -] - -[[package]] -name = "numpy" -version = "1.26.1" -description = "Fundamental package for array computing in Python" -optional = false -python-versions = "<3.13,>=3.9" -files = [ - {file = "numpy-1.26.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:82e871307a6331b5f09efda3c22e03c095d957f04bf6bc1804f30048d0e5e7af"}, - {file = "numpy-1.26.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:cdd9ec98f0063d93baeb01aad472a1a0840dee302842a2746a7a8e92968f9575"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d78f269e0c4fd365fc2992c00353e4530d274ba68f15e968d8bc3c69ce5f5244"}, - {file = "numpy-1.26.1-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8ab9163ca8aeb7fd32fe93866490654d2f7dda4e61bc6297bf72ce07fdc02f67"}, - {file = "numpy-1.26.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:78ca54b2f9daffa5f323f34cdf21e1d9779a54073f0018a3094ab907938331a2"}, - {file = "numpy-1.26.1-cp310-cp310-win32.whl", hash = "sha256:d1cfc92db6af1fd37a7bb58e55c8383b4aa1ba23d012bdbba26b4bcca45ac297"}, - {file = "numpy-1.26.1-cp310-cp310-win_amd64.whl", hash = "sha256:d2984cb6caaf05294b8466966627e80bf6c7afd273279077679cb010acb0e5ab"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:cd7837b2b734ca72959a1caf3309457a318c934abef7a43a14bb984e574bbb9a"}, - {file = "numpy-1.26.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:1c59c046c31a43310ad0199d6299e59f57a289e22f0f36951ced1c9eac3665b9"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d58e8c51a7cf43090d124d5073bc29ab2755822181fcad978b12e144e5e5a4b3"}, - {file = "numpy-1.26.1-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6081aed64714a18c72b168a9276095ef9155dd7888b9e74b5987808f0dd0a974"}, - {file = "numpy-1.26.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:97e5d6a9f0702c2863aaabf19f0d1b6c2628fbe476438ce0b5ce06e83085064c"}, - {file = "numpy-1.26.1-cp311-cp311-win32.whl", hash = "sha256:b9d45d1dbb9de84894cc50efece5b09939752a2d75aab3a8b0cef6f3a35ecd6b"}, - {file = "numpy-1.26.1-cp311-cp311-win_amd64.whl", hash = "sha256:3649d566e2fc067597125428db15d60eb42a4e0897fc48d28cb75dc2e0454e53"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:1d1bd82d539607951cac963388534da3b7ea0e18b149a53cf883d8f699178c0f"}, - {file = "numpy-1.26.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:afd5ced4e5a96dac6725daeb5242a35494243f2239244fad10a90ce58b071d24"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a03fb25610ef560a6201ff06df4f8105292ba56e7cdd196ea350d123fc32e24e"}, - {file = "numpy-1.26.1-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:dcfaf015b79d1f9f9c9fd0731a907407dc3e45769262d657d754c3a028586124"}, - {file = "numpy-1.26.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e509cbc488c735b43b5ffea175235cec24bbc57b227ef1acc691725beb230d1c"}, - {file = "numpy-1.26.1-cp312-cp312-win32.whl", hash = "sha256:af22f3d8e228d84d1c0c44c1fbdeb80f97a15a0abe4f080960393a00db733b66"}, - {file = "numpy-1.26.1-cp312-cp312-win_amd64.whl", hash = "sha256:9f42284ebf91bdf32fafac29d29d4c07e5e9d1af862ea73686581773ef9e73a7"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bb894accfd16b867d8643fc2ba6c8617c78ba2828051e9a69511644ce86ce83e"}, - {file = "numpy-1.26.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e44ccb93f30c75dfc0c3aa3ce38f33486a75ec9abadabd4e59f114994a9c4617"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9696aa2e35cc41e398a6d42d147cf326f8f9d81befcb399bc1ed7ffea339b64e"}, - {file = "numpy-1.26.1-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a5b411040beead47a228bde3b2241100454a6abde9df139ed087bd73fc0a4908"}, - {file = "numpy-1.26.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1e11668d6f756ca5ef534b5be8653d16c5352cbb210a5c2a79ff288e937010d5"}, - {file = "numpy-1.26.1-cp39-cp39-win32.whl", hash = "sha256:d1d2c6b7dd618c41e202c59c1413ef9b2c8e8a15f5039e344af64195459e3104"}, - {file = "numpy-1.26.1-cp39-cp39-win_amd64.whl", hash = "sha256:59227c981d43425ca5e5c01094d59eb14e8772ce6975d4b2fc1e106a833d5ae2"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:06934e1a22c54636a059215d6da99e23286424f316fddd979f5071093b648668"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:76ff661a867d9272cd2a99eed002470f46dbe0943a5ffd140f49be84f68ffc42"}, - {file = "numpy-1.26.1-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:6965888d65d2848e8768824ca8288db0a81263c1efccec881cb35a0d805fcd2f"}, - {file = "numpy-1.26.1.tar.gz", hash = "sha256:c8c6c72d4a9f831f328efb1312642a1cafafaa88981d9ab76368d50d07d93cbe"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9ff0f4f29c51e2803569d7a51c2304de5554655a60c5d776e35b4a41413830d0"}, + {file = "numpy-1.26.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:2e4ee3380d6de9c9ec04745830fd9e2eccb3e6cf790d39d7b98ffd19b0dd754a"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d209d8969599b27ad20994c8e41936ee0964e6da07478d6c35016bc386b66ad4"}, + {file = "numpy-1.26.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ffa75af20b44f8dba823498024771d5ac50620e6915abac414251bd971b4529f"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:62b8e4b1e28009ef2846b4c7852046736bab361f7aeadeb6a5b89ebec3c7055a"}, + {file = "numpy-1.26.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a4abb4f9001ad2858e7ac189089c42178fcce737e4169dc61321660f1a96c7d2"}, + {file = "numpy-1.26.4-cp310-cp310-win32.whl", hash = "sha256:bfe25acf8b437eb2a8b2d49d443800a5f18508cd811fea3181723922a8a82b07"}, + {file = "numpy-1.26.4-cp310-cp310-win_amd64.whl", hash = "sha256:b97fe8060236edf3662adfc2c633f56a08ae30560c56310562cb4f95500022d5"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c66707fabe114439db9068ee468c26bbdf909cac0fb58686a42a24de1760c71"}, + {file = "numpy-1.26.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:edd8b5fe47dab091176d21bb6de568acdd906d1887a4584a15a9a96a1dca06ef"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7ab55401287bfec946ced39700c053796e7cc0e3acbef09993a9ad2adba6ca6e"}, + {file = "numpy-1.26.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:666dbfb6ec68962c033a450943ded891bed2d54e6755e35e5835d63f4f6931d5"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:96ff0b2ad353d8f990b63294c8986f1ec3cb19d749234014f4e7eb0112ceba5a"}, + {file = "numpy-1.26.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:60dedbb91afcbfdc9bc0b1f3f402804070deed7392c23eb7a7f07fa857868e8a"}, + {file = "numpy-1.26.4-cp311-cp311-win32.whl", hash = "sha256:1af303d6b2210eb850fcf03064d364652b7120803a0b872f5211f5234b399f20"}, + {file = "numpy-1.26.4-cp311-cp311-win_amd64.whl", hash = "sha256:cd25bcecc4974d09257ffcd1f098ee778f7834c3ad767fe5db785be9a4aa9cb2"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:b3ce300f3644fb06443ee2222c2201dd3a89ea6040541412b8fa189341847218"}, + {file = "numpy-1.26.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:03a8c78d01d9781b28a6989f6fa1bb2c4f2d51201cf99d3dd875df6fbd96b23b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9fad7dcb1aac3c7f0584a5a8133e3a43eeb2fe127f47e3632d43d677c66c102b"}, + {file = "numpy-1.26.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:675d61ffbfa78604709862923189bad94014bef562cc35cf61d3a07bba02a7ed"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab47dbe5cc8210f55aa58e4805fe224dac469cde56b9f731a4c098b91917159a"}, + {file = "numpy-1.26.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:1dda2e7b4ec9dd512f84935c5f126c8bd8b9f2fc001e9f54af255e8c5f16b0e0"}, + {file = "numpy-1.26.4-cp312-cp312-win32.whl", hash = "sha256:50193e430acfc1346175fcbdaa28ffec49947a06918b7b92130744e81e640110"}, + {file = "numpy-1.26.4-cp312-cp312-win_amd64.whl", hash = "sha256:08beddf13648eb95f8d867350f6a018a4be2e5ad54c8d8caed89ebca558b2818"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:7349ab0fa0c429c82442a27a9673fc802ffdb7c7775fad780226cb234965e53c"}, + {file = "numpy-1.26.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:52b8b60467cd7dd1e9ed082188b4e6bb35aa5cdd01777621a1658910745b90be"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d5241e0a80d808d70546c697135da2c613f30e28251ff8307eb72ba696945764"}, + {file = "numpy-1.26.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f870204a840a60da0b12273ef34f7051e98c3b5961b61b0c2c1be6dfd64fbcd3"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:679b0076f67ecc0138fd2ede3a8fd196dddc2ad3254069bcb9faf9a79b1cebcd"}, + {file = "numpy-1.26.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:47711010ad8555514b434df65f7d7b076bb8261df1ca9bb78f53d3b2db02e95c"}, + {file = "numpy-1.26.4-cp39-cp39-win32.whl", hash = "sha256:a354325ee03388678242a4d7ebcd08b5c727033fcff3b2f536aea978e15ee9e6"}, + {file = "numpy-1.26.4-cp39-cp39-win_amd64.whl", hash = "sha256:3373d5d70a5fe74a2c1bb6d2cfd9609ecf686d47a2d7b1d37a8f3b6bf6003aea"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:afedb719a9dcfc7eaf2287b839d8198e06dcd4cb5d276a3df279231138e83d30"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:95a7476c59002f2f6c590b9b7b998306fba6a5aa646b1e22ddfeaf8f78c3a29c"}, + {file = "numpy-1.26.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:7e50d0a0cc3189f9cb0aeb3a6a6af18c16f59f004b866cd2be1c14b36134a4a0"}, + {file = "numpy-1.26.4.tar.gz", hash = "sha256:2a02aba9ed12e4ac4eb3ea9421c420301a0c6460d9830d74a9df87efa4912010"}, ] [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -987,7 +992,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1116,13 +1121,13 @@ xml = ["lxml (>=4.6.3)"] [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1139,18 +1144,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1158,116 +1163,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1306,13 +1285,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1320,13 +1299,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1348,13 +1327,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1419,13 +1398,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1459,28 +1438,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1507,13 +1486,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1553,24 +1532,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1760,86 +1739,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -1939,101 +1918,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2042,20 +2021,20 @@ multidict = ">=4.0" [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "7e573a9e2d25075f923d7339d4efc7bcb73c1ca3c3b5f1dee40627bec0ba64f3" +content-hash = "6cef6914f80226a9e4f6578d852a26e75b05f77482fd4f61502178ff1442e025" diff --git a/openbb_platform/providers/wsj/pyproject.toml b/openbb_platform/providers/wsj/pyproject.toml index 46e160416c54..2ba6dbeed0e0 100644 --- a/openbb_platform/providers/wsj/pyproject.toml +++ b/openbb_platform/providers/wsj/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-wsj" -version = "1.2.1" +version = "1.2.2" description = "wsj extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,7 +9,7 @@ packages = [{ include = "openbb_wsj" }] [tool.poetry.dependencies] python = "^3.8" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/yfinance/README.md b/openbb_platform/providers/yfinance/README.md index 48afbb9d55dc..bc9488cb8fb7 100644 --- a/openbb_platform/providers/yfinance/README.md +++ b/openbb_platform/providers/yfinance/README.md @@ -10,4 +10,4 @@ To install the extension: pip install openbb-yfinance ``` -Documentation available [here](https://docs.openbb.co/platform/development/contributing). +Documentation available [here](https://docs.openbb.co/platform/developer_guide/contributing). diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py b/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py index fe6e2934de8e..c5bd29a83869 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/__init__.py @@ -27,6 +27,7 @@ from openbb_yfinance.models.key_executives import YFinanceKeyExecutivesFetcher from openbb_yfinance.models.key_metrics import YFinanceKeyMetricsFetcher from openbb_yfinance.models.losers import YFLosersFetcher +from openbb_yfinance.models.options_chains import YFinanceOptionsChainsFetcher from openbb_yfinance.models.price_target_consensus import ( YFinancePriceTargetConsensusFetcher, ) @@ -69,6 +70,7 @@ "KeyExecutives": YFinanceKeyExecutivesFetcher, "KeyMetrics": YFinanceKeyMetricsFetcher, "MarketIndices": YFinanceIndexHistoricalFetcher, + "OptionsChains": YFinanceOptionsChainsFetcher, "PriceTargetConsensus": YFinancePriceTargetConsensusFetcher, "ShareStatistics": YFinanceShareStatisticsFetcher, }, diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py index 24d3f536a6f0..1788adf64755 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/balance_sheet.py @@ -21,7 +21,10 @@ class YFinanceBalanceSheetQueryParams(BalanceSheetQueryParams): Source: https://finance.yahoo.com/ """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) class YFinanceBalanceSheetData(BalanceSheetData): diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py index cef64f77c5cf..f025bbe36b31 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/cash_flow.py @@ -21,7 +21,10 @@ class YFinanceCashFlowStatementQueryParams(CashFlowStatementQueryParams): Source: https://finance.yahoo.com/ """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", + json_schema_extra={"chocies": ["annual", "quarter"]}, + ) class YFinanceCashFlowStatementData(CashFlowStatementData): diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py index 6f8cc0a1fda7..6b79891cd0f5 100644 --- a/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/income_statement.py @@ -21,7 +21,10 @@ class YFinanceIncomeStatementQueryParams(IncomeStatementQueryParams): Source: https://finance.yahoo.com/ """ - period: Optional[Literal["annual", "quarter"]] = Field(default="annual") + period: Literal["annual", "quarter"] = Field( + default="annual", + json_schema_extra={"choices": ["annual", "quarter"]}, + ) class YFinanceIncomeStatementData(IncomeStatementData): diff --git a/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py new file mode 100644 index 000000000000..62651b94c84b --- /dev/null +++ b/openbb_platform/providers/yfinance/openbb_yfinance/models/options_chains.py @@ -0,0 +1,159 @@ +"""YFinance Options Chains Model.""" + +# pylint: disable=unused-argument + +import asyncio +from datetime import datetime +from typing import Any, Dict, List, Optional + +import yfinance as yf +from openbb_core.provider.abstract.annotated_result import AnnotatedResult +from openbb_core.provider.abstract.fetcher import Fetcher +from openbb_core.provider.standard_models.options_chains import ( + OptionsChainsData, + OptionsChainsQueryParams, +) +from openbb_core.provider.utils.errors import EmptyDataError +from pandas import concat +from pydantic import Field +from pytz import timezone + + +class YFinanceOptionsChainsQueryParams(OptionsChainsQueryParams): + """YFinance Options Chains Query Parameters.""" + + +class YFinanceOptionsChainsData(OptionsChainsData): + """YFinance Options Chains Data.""" + + __alias_dict__ = { + "contract_symbol": "contractSymbol", + "last_trade_timestamp": "lastTradeDate", + "last_trade_price": "lastPrice", + "change_percent": "percentChange", + "open_interest": "openInterest", + "implied_volatility": "impliedVolatility", + "in_the_money": "inTheMoney", + } + dte: Optional[int] = Field( + default=None, + description="Days to expiration.", + ) + in_the_money: Optional[bool] = Field( + default=None, + description="Whether the option is in the money.", + ) + last_trade_timestamp: Optional[datetime] = Field( + default=None, + description="Timestamp for when the option was last traded.", + ) + + +class YFinanceOptionsChainsFetcher( + Fetcher[YFinanceOptionsChainsQueryParams, List[YFinanceOptionsChainsData]] +): + """YFinance Options Chains Fetcher.""" + + @staticmethod + def transform_query(params: Dict[str, Any]) -> YFinanceOptionsChainsQueryParams: + """Transform the query.""" + return YFinanceOptionsChainsQueryParams(**params) + + @staticmethod + async def aextract_data( + query: YFinanceOptionsChainsQueryParams, + credentials: Optional[Dict[str, str]], + **kwargs: Any, + ) -> Dict: + """Extract the raw data from YFinance.""" + symbol = query.symbol.upper() + ticker = yf.Ticker(symbol) + expirations = list(ticker.options) + if not expirations or len(expirations) == 0: + raise ValueError(f"No options found for {symbol}") + chains_output: List = [] + underlying = ticker.option_chain(expirations[0])[2] + underlying_output: Dict = { + "symbol": symbol, + "name": underlying.get("longName"), + "exchange": underlying.get("fullExchangeName"), + "exchange_tz": underlying.get("exchangeTimezoneName"), + "currency": underlying.get("currency"), + "bid": underlying.get("bid"), + "bid_size": underlying.get("bidSize"), + "ask": underlying.get("ask"), + "ask_size": underlying.get("askSize"), + "last_price": underlying.get( + "postMarketPrice", underlying.get("regularMarketPrice") + ), + "open": underlying.get("regularMarketOpen", None), + "high": underlying.get("regularMarketDayHigh", None), + "low": underlying.get("regularMarketDayLow", None), + "close": underlying.get("regularMarketPrice", None), + "prev_close": underlying.get("regularMarketPreviousClose", None), + "change": underlying.get("regularMarketChange", None), + "change_percent": underlying.get("regularMarketChangePercent", None), + "volume": underlying.get("regularMarketVolume", None), + "dividend_yield": float(underlying.get("dividendYield", 0)) / 100, + "dividend_yield_ttm": underlying.get("trailingAnnualDividendYield", None), + "year_high": underlying.get("fiftyTwoWeekHigh", None), + "year_low": underlying.get("fiftyTwoWeekLow", None), + "ma_50": underlying.get("fiftyDayAverage", None), + "ma_200": underlying.get("twoHundredDayAverage", None), + "volume_avg_10d": underlying.get("averageDailyVolume10Day", None), + "volume_avg_3m": underlying.get("averageDailyVolume3Month", None), + "market_cap": underlying.get("marketCap", None), + "shares_outstanding": underlying.get("sharesOutstanding", None), + } + tz = timezone(underlying_output.get("exchange_tz", "UTC")) + + async def get_chain(ticker, expiration, tz): + """Get the data for one expiration.""" + exp = datetime.strptime(expiration, "%Y-%m-%d").date() + now = datetime.now().date() + dte = (exp - now).days + calls = ticker.option_chain(expiration, tz=tz)[0] + calls["option_type"] = "call" + calls["expiration"] = expiration + puts = ticker.option_chain(expiration, tz=tz)[1] + puts["option_type"] = "put" + puts["expiration"] = expiration + chain = concat([calls, puts]) + chain = ( + chain.set_index(["strike", "option_type", "contractSymbol"]) + .sort_index() + .reset_index() + ) + chain["dte"] = dte + chain["percentChange"] = chain["percentChange"] / 100 + for col in ["currency", "contractSize"]: + if col in chain.columns: + chain = chain.drop(col, axis=1) + if len(chain) > 0: + chains_output.extend( + chain.fillna("N/A").replace("N/A", None).to_dict("records") + ) + + await asyncio.gather( + *[get_chain(ticker, expiration, tz) for expiration in expirations] + ) + + if not chains_output: + raise EmptyDataError(f"No data was returned for {symbol}") + return {"underlying": underlying_output, "chains": chains_output} + + @staticmethod + def transform_data( + query: YFinanceOptionsChainsQueryParams, + data: Dict, + **kwargs: Any, + ) -> List[YFinanceOptionsChainsData]: + """Transform the data.""" + if not data: + raise EmptyDataError() + metadata = data.get("underlying", {}) + records = data.get("chains", []) + return AnnotatedResult( + result=[YFinanceOptionsChainsData.model_validate(r) for r in records], + metadata=metadata, + ) diff --git a/openbb_platform/providers/yfinance/poetry.lock b/openbb_platform/providers/yfinance/poetry.lock index cfe6d43e503c..1e1544ba1495 100644 --- a/openbb_platform/providers/yfinance/poetry.lock +++ b/openbb_platform/providers/yfinance/poetry.lock @@ -112,13 +112,13 @@ frozenlist = ">=1.1.0" [[package]] name = "annotated-types" -version = "0.6.0" +version = "0.7.0" description = "Reusable constraint types to use with typing.Annotated" optional = false python-versions = ">=3.8" files = [ - {file = "annotated_types-0.6.0-py3-none-any.whl", hash = "sha256:0641064de18ba7a25dee8f96403ebc39113d0cb953a01429249d5c7564666a43"}, - {file = "annotated_types-0.6.0.tar.gz", hash = "sha256:563339e807e53ffd9c267e99fc6d9ea23eb8443c08f112651963e24e22f84a5d"}, + {file = "annotated_types-0.7.0-py3-none-any.whl", hash = "sha256:1f02e8b43a8fbbc3f3e0d4f0f4bfc8131bcb4eebe8849b8e5c773f3a1c582a53"}, + {file = "annotated_types-0.7.0.tar.gz", hash = "sha256:aff07c09a53a08bc8cfccb9c85b05f1aa9a2a6f23728d790723543408344ce89"}, ] [package.dependencies] @@ -126,35 +126,25 @@ typing-extensions = {version = ">=4.0.0", markers = "python_version < \"3.9\""} [[package]] name = "anyio" -version = "3.7.1" +version = "4.4.0" description = "High level compatibility layer for multiple asynchronous event loop implementations" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "anyio-3.7.1-py3-none-any.whl", hash = "sha256:91dee416e570e92c64041bd18b900d1d6fa78dff7048769ce5ac5ddad004fbb5"}, - {file = "anyio-3.7.1.tar.gz", hash = "sha256:44a3c9aba0f5defa43261a8b3efb97891f2bd7d804e0e1f56419befa1adfc780"}, + {file = "anyio-4.4.0-py3-none-any.whl", hash = "sha256:c1b2d8f46a8a812513012e1107cb0e68c17159a7a594208005a57dc776e1bdc7"}, + {file = "anyio-4.4.0.tar.gz", hash = "sha256:5aadc6a1bbb7cdb0bede386cac5e2940f5e2ff3aa20277e991cf028e0585ce94"}, ] [package.dependencies] -exceptiongroup = {version = "*", markers = "python_version < \"3.11\""} +exceptiongroup = {version = ">=1.0.2", markers = "python_version < \"3.11\""} idna = ">=2.8" sniffio = ">=1.1" +typing-extensions = {version = ">=4.1", markers = "python_version < \"3.11\""} [package.extras] -doc = ["Sphinx", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme (>=1.2.2)", "sphinxcontrib-jquery"] -test = ["anyio[trio]", "coverage[toml] (>=4.5)", "hypothesis (>=4.0)", "mock (>=4)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] -trio = ["trio (<0.22)"] - -[[package]] -name = "appdirs" -version = "1.4.4" -description = "A small Python module for determining appropriate platform-specific dirs, e.g. a \"user data dir\"." -optional = false -python-versions = "*" -files = [ - {file = "appdirs-1.4.4-py2.py3-none-any.whl", hash = "sha256:a841dacd6b99318a741b166adb07e19ee71a274450e68237b4650ca1055ab128"}, - {file = "appdirs-1.4.4.tar.gz", hash = "sha256:7d5d0167b2b1ba821647616af46a749d1c653740dd0d2415100fe26e27afdf41"}, -] +doc = ["Sphinx (>=7)", "packaging", "sphinx-autodoc-typehints (>=1.2.0)", "sphinx-rtd-theme"] +test = ["anyio[trio]", "coverage[toml] (>=7)", "exceptiongroup (>=1.2.0)", "hypothesis (>=4.0)", "psutil (>=5.9)", "pytest (>=7.0)", "pytest-mock (>=3.6.1)", "trustme", "uvloop (>=0.17)"] +trio = ["trio (>=0.23)"] [[package]] name = "async-timeout" @@ -169,21 +159,22 @@ files = [ [[package]] name = "attrs" -version = "23.1.0" +version = "23.2.0" description = "Classes Without Boilerplate" optional = false python-versions = ">=3.7" files = [ - {file = "attrs-23.1.0-py3-none-any.whl", hash = "sha256:1f28b4522cdc2fb4256ac1a020c78acf9cba2c6b461ccd2c126f3aa8e8335d04"}, - {file = "attrs-23.1.0.tar.gz", hash = "sha256:6279836d581513a26f1bf235f9acd333bc9115683f14f7e8fae46c98fc50e015"}, + {file = "attrs-23.2.0-py3-none-any.whl", hash = "sha256:99b87a485a5820b23b879f04c2305b44b951b502fd64be915879d77a7e8fc6f1"}, + {file = "attrs-23.2.0.tar.gz", hash = "sha256:935dc3b529c262f6cf76e50877d35a4bd3c1de194fd41f47a2b7ae8f19971f30"}, ] [package.extras] cov = ["attrs[tests]", "coverage[toml] (>=5.3)"] -dev = ["attrs[docs,tests]", "pre-commit"] +dev = ["attrs[tests]", "pre-commit"] docs = ["furo", "myst-parser", "sphinx", "sphinx-notfound-page", "sphinxcontrib-towncrier", "towncrier", "zope-interface"] tests = ["attrs[tests-no-zope]", "zope-interface"] -tests-no-zope = ["cloudpickle", "hypothesis", "mypy (>=1.1.1)", "pympler", "pytest (>=4.3.0)", "pytest-mypy-plugins", "pytest-xdist[psutil]"] +tests-mypy = ["mypy (>=1.6)", "pytest-mypy-plugins"] +tests-no-zope = ["attrs[tests-mypy]", "cloudpickle", "hypothesis", "pympler", "pytest (>=4.3.0)", "pytest-xdist[psutil]"] [[package]] name = "backoff" @@ -198,115 +189,133 @@ files = [ [[package]] name = "beautifulsoup4" -version = "4.12.2" +version = "4.12.3" description = "Screen-scraping library" optional = false python-versions = ">=3.6.0" files = [ - {file = "beautifulsoup4-4.12.2-py3-none-any.whl", hash = "sha256:bd2520ca0d9d7d12694a53d44ac482d181b4ec1888909b035a3dbf40d0f57d4a"}, - {file = "beautifulsoup4-4.12.2.tar.gz", hash = "sha256:492bbc69dca35d12daac71c4db1bfff0c876c00ef4a2ffacce226d4638eb72da"}, + {file = "beautifulsoup4-4.12.3-py3-none-any.whl", hash = "sha256:b80878c9f40111313e55da8ba20bdba06d8fa3969fc68304167741bbf9e082ed"}, + {file = "beautifulsoup4-4.12.3.tar.gz", hash = "sha256:74e3d1928edc070d21748185c46e3fb33490f22f52a3addee9aee0f4f7781051"}, ] [package.dependencies] soupsieve = ">1.2" [package.extras] +cchardet = ["cchardet"] +chardet = ["chardet"] +charset-normalizer = ["charset-normalizer"] html5lib = ["html5lib"] lxml = ["lxml"] [[package]] name = "certifi" -version = "2023.7.22" +version = "2024.6.2" description = "Python package for providing Mozilla's CA Bundle." optional = false python-versions = ">=3.6" files = [ - {file = "certifi-2023.7.22-py3-none-any.whl", hash = "sha256:92d6037539857d8206b8f6ae472e8b77db8058fec5937a1ef3f54304089edbb9"}, - {file = "certifi-2023.7.22.tar.gz", hash = "sha256:539cc1d13202e33ca466e88b2807e29f4c13049d6d87031a3c110744495cb082"}, + {file = "certifi-2024.6.2-py3-none-any.whl", hash = "sha256:ddc6c8ce995e6987e7faf5e3f1b02b302836a0e5d98ece18392cb1a36c72ad56"}, + {file = "certifi-2024.6.2.tar.gz", hash = "sha256:3cd43f1c6fa7dedc5899d69d3ad0398fd018ad1a17fba83ddaf78aa46c747516"}, ] [[package]] name = "charset-normalizer" -version = "3.2.0" +version = "3.3.2" description = "The Real First Universal Charset Detector. Open, modern and actively maintained alternative to Chardet." optional = false python-versions = ">=3.7.0" files = [ - {file = "charset-normalizer-3.2.0.tar.gz", hash = "sha256:3bb3d25a8e6c0aedd251753a79ae98a093c7e7b471faa3aa9a93a81431987ace"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b87549028f680ca955556e3bd57013ab47474c3124dc069faa0b6545b6c9710"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:7c70087bfee18a42b4040bb9ec1ca15a08242cf5867c58726530bdf3945672ed"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:a103b3a7069b62f5d4890ae1b8f0597618f628b286b03d4bc9195230b154bfa9"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:94aea8eff76ee6d1cdacb07dd2123a68283cb5569e0250feab1240058f53b623"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:db901e2ac34c931d73054d9797383d0f8009991e723dab15109740a63e7f902a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b0dac0ff919ba34d4df1b6131f59ce95b08b9065233446be7e459f95554c0dc8"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:193cbc708ea3aca45e7221ae58f0fd63f933753a9bfb498a3b474878f12caaad"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09393e1b2a9461950b1c9a45d5fd251dc7c6f228acab64da1c9c0165d9c7765c"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:baacc6aee0b2ef6f3d308e197b5d7a81c0e70b06beae1f1fcacffdbd124fe0e3"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:bf420121d4c8dce6b889f0e8e4ec0ca34b7f40186203f06a946fa0276ba54029"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:c04a46716adde8d927adb9457bbe39cf473e1e2c2f5d0a16ceb837e5d841ad4f"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:aaf63899c94de41fe3cf934601b0f7ccb6b428c6e4eeb80da72c58eab077b19a"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d62e51710986674142526ab9f78663ca2b0726066ae26b78b22e0f5e571238dd"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win32.whl", hash = "sha256:04e57ab9fbf9607b77f7d057974694b4f6b142da9ed4a199859d9d4d5c63fe96"}, - {file = "charset_normalizer-3.2.0-cp310-cp310-win_amd64.whl", hash = "sha256:48021783bdf96e3d6de03a6e39a1171ed5bd7e8bb93fc84cc649d11490f87cea"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:4957669ef390f0e6719db3613ab3a7631e68424604a7b448f079bee145da6e09"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:46fb8c61d794b78ec7134a715a3e564aafc8f6b5e338417cb19fe9f57a5a9bf2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:f779d3ad205f108d14e99bb3859aa7dd8e9c68874617c72354d7ecaec2a054ac"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f25c229a6ba38a35ae6e25ca1264621cc25d4d38dca2942a7fce0b67a4efe918"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2efb1bd13885392adfda4614c33d3b68dee4921fd0ac1d3988f8cbb7d589e72a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f30b48dd7fa1474554b0b0f3fdfdd4c13b5c737a3c6284d3cdc424ec0ffff3a"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:246de67b99b6851627d945db38147d1b209a899311b1305dd84916f2b88526c6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9bd9b3b31adcb054116447ea22caa61a285d92e94d710aa5ec97992ff5eb7cf3"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:8c2f5e83493748286002f9369f3e6607c565a6a90425a3a1fef5ae32a36d749d"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:3170c9399da12c9dc66366e9d14da8bf7147e1e9d9ea566067bbce7bb74bd9c2"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7a4826ad2bd6b07ca615c74ab91f32f6c96d08f6fcc3902ceeedaec8cdc3bcd6"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:3b1613dd5aee995ec6d4c69f00378bbd07614702a315a2cf6c1d21461fe17c23"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e608aafdb55eb9f255034709e20d5a83b6d60c054df0802fa9c9883d0a937aa"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win32.whl", hash = "sha256:f2a1d0fd4242bd8643ce6f98927cf9c04540af6efa92323e9d3124f57727bfc1"}, - {file = "charset_normalizer-3.2.0-cp311-cp311-win_amd64.whl", hash = "sha256:681eb3d7e02e3c3655d1b16059fbfb605ac464c834a0c629048a30fad2b27489"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:c57921cda3a80d0f2b8aec7e25c8aa14479ea92b5b51b6876d975d925a2ea346"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:41b25eaa7d15909cf3ac4c96088c1f266a9a93ec44f87f1d13d4a0e86c81b982"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f058f6963fd82eb143c692cecdc89e075fa0828db2e5b291070485390b2f1c9c"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7647ebdfb9682b7bb97e2a5e7cb6ae735b1c25008a70b906aecca294ee96cf4"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:eef9df1eefada2c09a5e7a40991b9fc6ac6ef20b1372abd48d2794a316dc0449"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e03b8895a6990c9ab2cdcd0f2fe44088ca1c65ae592b8f795c3294af00a461c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ee4006268ed33370957f55bf2e6f4d263eaf4dc3cfc473d1d90baff6ed36ce4a"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:c4983bf937209c57240cff65906b18bb35e64ae872da6a0db937d7b4af845dd7"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:3bb7fda7260735efe66d5107fb7e6af6a7c04c7fce9b2514e04b7a74b06bf5dd"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:72814c01533f51d68702802d74f77ea026b5ec52793c791e2da806a3844a46c3"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:70c610f6cbe4b9fce272c407dd9d07e33e6bf7b4aa1b7ffb6f6ded8e634e3592"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win32.whl", hash = "sha256:a401b4598e5d3f4a9a811f3daf42ee2291790c7f9d74b18d75d6e21dda98a1a1"}, - {file = "charset_normalizer-3.2.0-cp37-cp37m-win_amd64.whl", hash = "sha256:c0b21078a4b56965e2b12f247467b234734491897e99c1d51cee628da9786959"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:95eb302ff792e12aba9a8b8f8474ab229a83c103d74a750ec0bd1c1eea32e669"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1a100c6d595a7f316f1b6f01d20815d916e75ff98c27a01ae817439ea7726329"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6339d047dab2780cc6220f46306628e04d9750f02f983ddb37439ca47ced7149"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e4b749b9cc6ee664a3300bb3a273c1ca8068c46be705b6c31cf5d276f8628a94"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a38856a971c602f98472050165cea2cdc97709240373041b69030be15047691f"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f87f746ee241d30d6ed93969de31e5ffd09a2961a051e60ae6bddde9ec3583aa"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89f1b185a01fe560bc8ae5f619e924407efca2191b56ce749ec84982fc59a32a"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e1c8a2f4c69e08e89632defbfabec2feb8a8d99edc9f89ce33c4b9e36ab63037"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2f4ac36d8e2b4cc1aa71df3dd84ff8efbe3bfb97ac41242fbcfc053c67434f46"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a386ebe437176aab38c041de1260cd3ea459c6ce5263594399880bbc398225b2"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:ccd16eb18a849fd8dcb23e23380e2f0a354e8daa0c984b8a732d9cfaba3a776d"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:e6a5bf2cba5ae1bb80b154ed68a3cfa2fa00fde979a7f50d6598d3e17d9ac20c"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:45de3f87179c1823e6d9e32156fb14c1927fcc9aba21433f088fdfb555b77c10"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win32.whl", hash = "sha256:1000fba1057b92a65daec275aec30586c3de2401ccdcd41f8a5c1e2c87078706"}, - {file = "charset_normalizer-3.2.0-cp38-cp38-win_amd64.whl", hash = "sha256:8b2c760cfc7042b27ebdb4a43a4453bd829a5742503599144d54a032c5dc7e9e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:855eafa5d5a2034b4621c74925d89c5efef61418570e5ef9b37717d9c796419c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:203f0c8871d5a7987be20c72442488a0b8cfd0f43b7973771640fc593f56321f"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:e857a2232ba53ae940d3456f7533ce6ca98b81917d47adc3c7fd55dad8fab858"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5e86d77b090dbddbe78867a0275cb4df08ea195e660f1f7f13435a4649e954e5"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4fb39a81950ec280984b3a44f5bd12819953dc5fa3a7e6fa7a80db5ee853952"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2dee8e57f052ef5353cf608e0b4c871aee320dd1b87d351c28764fc0ca55f9f4"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8700f06d0ce6f128de3ccdbc1acaea1ee264d2caa9ca05daaf492fde7c2a7200"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:1920d4ff15ce893210c1f0c0e9d19bfbecb7983c76b33f046c13a8ffbd570252"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c1c76a1743432b4b60ab3358c937a3fe1341c828ae6194108a94c69028247f22"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:f7560358a6811e52e9c4d142d497f1a6e10103d3a6881f18d04dbce3729c0e2c"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:c8063cf17b19661471ecbdb3df1c84f24ad2e389e326ccaf89e3fb2484d8dd7e"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:cd6dbe0238f7743d0efe563ab46294f54f9bc8f4b9bcf57c3c666cc5bc9d1299"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:1249cbbf3d3b04902ff081ffbb33ce3377fa6e4c7356f759f3cd076cc138d020"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win32.whl", hash = "sha256:6c409c0deba34f147f77efaa67b8e4bb83d2f11c8806405f76397ae5b8c0d1c9"}, - {file = "charset_normalizer-3.2.0-cp39-cp39-win_amd64.whl", hash = "sha256:7095f6fbfaa55defb6b733cfeb14efaae7a29f0b59d8cf213be4e7ca0b857b80"}, - {file = "charset_normalizer-3.2.0-py3-none-any.whl", hash = "sha256:8e098148dd37b4ce3baca71fb394c81dc5d9c7728c95df695d2dca218edf40e6"}, + {file = "charset-normalizer-3.3.2.tar.gz", hash = "sha256:f30c3cb33b24454a82faecaf01b19c18562b1e89558fb6c56de4d9118a032fd5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:25baf083bf6f6b341f4121c2f3c548875ee6f5339300e08be3f2b2ba1721cdd3"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:06435b539f889b1f6f4ac1758871aae42dc3a8c0e24ac9e60c2384973ad73027"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9063e24fdb1e498ab71cb7419e24622516c4a04476b17a2dab57e8baa30d6e03"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6897af51655e3691ff853668779c7bad41579facacf5fd7253b0133308cf000d"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1d3193f4a680c64b4b6a9115943538edb896edc190f0b222e73761716519268e"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cd70574b12bb8a4d2aaa0094515df2463cb429d8536cfb6c7ce983246983e5a6"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:8465322196c8b4d7ab6d1e049e4c5cb460d0394da4a27d23cc242fbf0034b6b5"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a9a8e9031d613fd2009c182b69c7b2c1ef8239a0efb1df3f7c8da66d5dd3d537"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:beb58fe5cdb101e3a055192ac291b7a21e3b7ef4f67fa1d74e331a7f2124341c"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e06ed3eb3218bc64786f7db41917d4e686cc4856944f53d5bdf83a6884432e12"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:2e81c7b9c8979ce92ed306c249d46894776a909505d8f5a4ba55b14206e3222f"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:572c3763a264ba47b3cf708a44ce965d98555f618ca42c926a9c1616d8f34269"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:fd1abc0d89e30cc4e02e4064dc67fcc51bd941eb395c502aac3ec19fab46b519"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win32.whl", hash = "sha256:3d47fa203a7bd9c5b6cee4736ee84ca03b8ef23193c0d1ca99b5089f72645c73"}, + {file = "charset_normalizer-3.3.2-cp310-cp310-win_amd64.whl", hash = "sha256:10955842570876604d404661fbccbc9c7e684caf432c09c715ec38fbae45ae09"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:802fe99cca7457642125a8a88a084cef28ff0cf9407060f7b93dca5aa25480db"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:573f6eac48f4769d667c4442081b1794f52919e7edada77495aaed9236d13a96"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:549a3a73da901d5bc3ce8d24e0600d1fa85524c10287f6004fbab87672bf3e1e"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f27273b60488abe721a075bcca6d7f3964f9f6f067c8c4c605743023d7d3944f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1ceae2f17a9c33cb48e3263960dc5fc8005351ee19db217e9b1bb15d28c02574"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:65f6f63034100ead094b8744b3b97965785388f308a64cf8d7c34f2f2e5be0c4"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:753f10e867343b4511128c6ed8c82f7bec3bd026875576dfd88483c5c73b2fd8"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4a78b2b446bd7c934f5dcedc588903fb2f5eec172f3d29e52a9096a43722adfc"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e537484df0d8f426ce2afb2d0f8e1c3d0b114b83f8850e5f2fbea0e797bd82ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:eb6904c354526e758fda7167b33005998fb68c46fbc10e013ca97f21ca5c8887"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:deb6be0ac38ece9ba87dea880e438f25ca3eddfac8b002a2ec3d9183a454e8ae"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4ab2fe47fae9e0f9dee8c04187ce5d09f48eabe611be8259444906793ab7cbce"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:80402cd6ee291dcb72644d6eac93785fe2c8b9cb30893c1af5b8fdd753b9d40f"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win32.whl", hash = "sha256:7cd13a2e3ddeed6913a65e66e94b51d80a041145a026c27e6bb76c31a853c6ab"}, + {file = "charset_normalizer-3.3.2-cp311-cp311-win_amd64.whl", hash = "sha256:663946639d296df6a2bb2aa51b60a2454ca1cb29835324c640dafb5ff2131a77"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0b2b64d2bb6d3fb9112bafa732def486049e63de9618b5843bcdd081d8144cd8"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:ddbb2551d7e0102e7252db79ba445cdab71b26640817ab1e3e3648dad515003b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:55086ee1064215781fff39a1af09518bc9255b50d6333f2e4c74ca09fac6a8f6"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8f4a014bc36d3c57402e2977dada34f9c12300af536839dc38c0beab8878f38a"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a10af20b82360ab00827f916a6058451b723b4e65030c5a18577c8b2de5b3389"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8d756e44e94489e49571086ef83b2bb8ce311e730092d2c34ca8f7d925cb20aa"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:90d558489962fd4918143277a773316e56c72da56ec7aa3dc3dbbe20fdfed15b"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:6ac7ffc7ad6d040517be39eb591cac5ff87416c2537df6ba3cba3bae290c0fed"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:7ed9e526742851e8d5cc9e6cf41427dfc6068d4f5a3bb03659444b4cabf6bc26"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:8bdb58ff7ba23002a4c5808d608e4e6c687175724f54a5dade5fa8c67b604e4d"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:6b3251890fff30ee142c44144871185dbe13b11bab478a88887a639655be1068"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:b4a23f61ce87adf89be746c8a8974fe1c823c891d8f86eb218bb957c924bb143"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:efcb3f6676480691518c177e3b465bcddf57cea040302f9f4e6e191af91174d4"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win32.whl", hash = "sha256:d965bba47ddeec8cd560687584e88cf699fd28f192ceb452d1d7ee807c5597b7"}, + {file = "charset_normalizer-3.3.2-cp312-cp312-win_amd64.whl", hash = "sha256:96b02a3dc4381e5494fad39be677abcb5e6634bf7b4fa83a6dd3112607547001"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:95f2a5796329323b8f0512e09dbb7a1860c46a39da62ecb2324f116fa8fdc85c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c002b4ffc0be611f0d9da932eb0f704fe2602a9a949d1f738e4c34c75b0863d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a981a536974bbc7a512cf44ed14938cf01030a99e9b3a06dd59578882f06f985"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3287761bc4ee9e33561a7e058c72ac0938c4f57fe49a09eae428fd88aafe7bb6"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:42cb296636fcc8b0644486d15c12376cb9fa75443e00fb25de0b8602e64c1714"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:0a55554a2fa0d408816b3b5cedf0045f4b8e1a6065aec45849de2d6f3f8e9786"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c083af607d2515612056a31f0a8d9e0fcb5876b7bfc0abad3ecd275bc4ebc2d5"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:87d1351268731db79e0f8e745d92493ee2841c974128ef629dc518b937d9194c"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:bd8f7df7d12c2db9fab40bdd87a7c09b1530128315d047a086fa3ae3435cb3a8"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:c180f51afb394e165eafe4ac2936a14bee3eb10debc9d9e4db8958fe36afe711"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:8c622a5fe39a48f78944a87d4fb8a53ee07344641b0562c540d840748571b811"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win32.whl", hash = "sha256:db364eca23f876da6f9e16c9da0df51aa4f104a972735574842618b8c6d999d4"}, + {file = "charset_normalizer-3.3.2-cp37-cp37m-win_amd64.whl", hash = "sha256:86216b5cee4b06df986d214f664305142d9c76df9b6512be2738aa72a2048f99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:6463effa3186ea09411d50efc7d85360b38d5f09b870c48e4600f63af490e56a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:6c4caeef8fa63d06bd437cd4bdcf3ffefe6738fb1b25951440d80dc7df8c03ac"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:37e55c8e51c236f95b033f6fb391d7d7970ba5fe7ff453dad675e88cf303377a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fb69256e180cb6c8a894fee62b3afebae785babc1ee98b81cdf68bbca1987f33"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ae5f4161f18c61806f411a13b0310bea87f987c7d2ecdbdaad0e94eb2e404238"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b2b0a0c0517616b6869869f8c581d4eb2dd83a4d79e0ebcb7d373ef9956aeb0a"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:45485e01ff4d3630ec0d9617310448a8702f70e9c01906b0d0118bdf9d124cf2"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:eb00ed941194665c332bf8e078baf037d6c35d7c4f3102ea2d4f16ca94a26dc8"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:2127566c664442652f024c837091890cb1942c30937add288223dc895793f898"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:a50aebfa173e157099939b17f18600f72f84eed3049e743b68ad15bd69b6bf99"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4d0d1650369165a14e14e1e47b372cfcb31d6ab44e6e33cb2d4e57265290044d"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:923c0c831b7cfcb071580d3f46c4baf50f174be571576556269530f4bbd79d04"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06a81e93cd441c56a9b65d8e1d043daeb97a3d0856d177d5c90ba85acb3db087"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win32.whl", hash = "sha256:6ef1d82a3af9d3eecdba2321dc1b3c238245d890843e040e41e470ffa64c3e25"}, + {file = "charset_normalizer-3.3.2-cp38-cp38-win_amd64.whl", hash = "sha256:eb8821e09e916165e160797a6c17edda0679379a4be5c716c260e836e122f54b"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:c235ebd9baae02f1b77bcea61bce332cb4331dc3617d254df3323aa01ab47bd4"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:5b4c145409bef602a690e7cfad0a15a55c13320ff7a3ad7ca59c13bb8ba4d45d"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:68d1f8a9e9e37c1223b656399be5d6b448dea850bed7d0f87a8311f1ff3dabb0"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:22afcb9f253dac0696b5a4be4a1c0f8762f8239e21b99680099abd9b2b1b2269"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e27ad930a842b4c5eb8ac0016b0a54f5aebbe679340c26101df33424142c143c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1f79682fbe303db92bc2b1136016a38a42e835d932bab5b3b1bfcfbf0640e519"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b261ccdec7821281dade748d088bb6e9b69e6d15b30652b74cbbac25e280b796"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:122c7fa62b130ed55f8f285bfd56d5f4b4a5b503609d181f9ad85e55c89f4185"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:d0eccceffcb53201b5bfebb52600a5fb483a20b61da9dbc885f8b103cbe7598c"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:9f96df6923e21816da7e0ad3fd47dd8f94b2a5ce594e00677c0013018b813458"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7f04c839ed0b6b98b1a7501a002144b76c18fb1c1850c8b98d458ac269e26ed2"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:34d1c8da1e78d2e001f363791c98a272bb734000fcef47a491c1e3b0505657a8"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ff8fa367d09b717b2a17a052544193ad76cd49979c805768879cb63d9ca50561"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win32.whl", hash = "sha256:aed38f6e4fb3f5d6bf81bfa990a07806be9d83cf7bacef998ab1a9bd660a581f"}, + {file = "charset_normalizer-3.3.2-cp39-cp39-win_amd64.whl", hash = "sha256:b01b88d45a6fcb69667cd6d2f7a9aeb4bf53760d7fc536bf679ec94fe9f3ff3d"}, + {file = "charset_normalizer-3.3.2-py3-none-any.whl", hash = "sha256:3e4d1f6587322d2788836a99c69062fbb091331ec940e02d12d179c1d53e25fc"}, ] [[package]] @@ -371,13 +380,13 @@ idna = ">=2.0.0" [[package]] name = "exceptiongroup" -version = "1.1.3" +version = "1.2.1" description = "Backport of PEP 654 (exception groups)" optional = false python-versions = ">=3.7" files = [ - {file = "exceptiongroup-1.1.3-py3-none-any.whl", hash = "sha256:343280667a4585d195ca1cf9cef84a4e178c4b6cf2274caef9859782b567d5e3"}, - {file = "exceptiongroup-1.1.3.tar.gz", hash = "sha256:097acd85d473d75af5bb98e41b61ff7fe35efe6675e4f9370ec6ec5126d160e9"}, + {file = "exceptiongroup-1.2.1-py3-none-any.whl", hash = "sha256:5258b9ed329c5bbdd31a309f53cbfb0b155341807f6ff7606a1e801a891b29ad"}, + {file = "exceptiongroup-1.2.1.tar.gz", hash = "sha256:a4785e48b045528f5bfe627b6ad554ff32def154f42372786903b7abcfe1aa16"}, ] [package.extras] @@ -412,134 +421,147 @@ all = ["email_validator (>=2.0.0)", "httpx (>=0.23.0)", "itsdangerous (>=1.1.0)" [[package]] name = "fastapi-cli" -version = "0.0.3" +version = "0.0.4" description = "Run and manage FastAPI apps from the command line with FastAPI CLI. 🚀" optional = false python-versions = ">=3.8" files = [ - {file = "fastapi_cli-0.0.3-py3-none-any.whl", hash = "sha256:ae233115f729945479044917d949095e829d2d84f56f55ce1ca17627872825a5"}, - {file = "fastapi_cli-0.0.3.tar.gz", hash = "sha256:3b6e4d2c4daee940fb8db59ebbfd60a72c4b962bcf593e263e4cc69da4ea3d7f"}, + {file = "fastapi_cli-0.0.4-py3-none-any.whl", hash = "sha256:a2552f3a7ae64058cdbb530be6fa6dbfc975dc165e4fa66d224c3d396e25e809"}, + {file = "fastapi_cli-0.0.4.tar.gz", hash = "sha256:e2e9ffaffc1f7767f488d6da34b6f5a377751c996f397902eb6abb99a67bde32"}, ] [package.dependencies] -fastapi = "*" typer = ">=0.12.3" -uvicorn = {version = ">=0.15.0", extras = ["standard"]} + +[package.extras] +standard = ["fastapi", "uvicorn[standard] (>=0.15.0)"] [[package]] name = "frozendict" -version = "2.3.8" +version = "2.4.4" description = "A simple immutable dictionary" optional = false python-versions = ">=3.6" files = [ - {file = "frozendict-2.3.8-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d188d062084fba0e4bf32719ff7380b26c050b932ff164043ce82ab90587c52b"}, - {file = "frozendict-2.3.8-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:f2a4e818ac457f6354401dcb631527af25e5a20fcfc81e6b5054b45fc245caca"}, - {file = "frozendict-2.3.8-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:9a506d807858fa961aaa5b48dab6154fdc6bd045bbe9310788bbff141bb42d13"}, - {file = "frozendict-2.3.8-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:750632cc890d8ee9484fe6d31b261159144b6efacc08e1317fe46accd1410373"}, - {file = "frozendict-2.3.8-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:7ee5fe2658a8ac9a57f748acaf563f6a47f80b8308cbf0a04fac0ba057d41f75"}, - {file = "frozendict-2.3.8-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:23c4bb46e6b8246e1e7e49b5593c2bc09221db0d8f31f7c092be8dfb42b9e620"}, - {file = "frozendict-2.3.8-cp310-cp310-win_amd64.whl", hash = "sha256:c31abc8acea309b132dde441856829f6003a3d242da8b54bce4c0f2a3c8c63f0"}, - {file = "frozendict-2.3.8-cp310-cp310-win_arm64.whl", hash = "sha256:9ea5520e85447ff8d4681e181941e482662817ccba921b7cb3f87922056d892a"}, - {file = "frozendict-2.3.8-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:f83fed36497af9562ead5e9fb8443224ba2781786bd3b92b1087cb7d0ff20135"}, - {file = "frozendict-2.3.8-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e27c5c1d29d0eda7979253ec88abc239da1313b38f39f4b16984db3b3e482300"}, - {file = "frozendict-2.3.8-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e4c785de7f1a13f15963945f400656b18f057c2fc76c089dacf127a2bb188c03"}, - {file = "frozendict-2.3.8-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:8cf35ddd25513428ec152614def9696afb93ae5ec0eb54fa6aa6206eda77ac4c"}, - {file = "frozendict-2.3.8-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:ffc684773de7c88724788fa9787d0016fd75830412d58acbd9ed1a04762c675b"}, - {file = "frozendict-2.3.8-cp36-cp36m-win_amd64.whl", hash = "sha256:4c258aab9c8488338634f2ec670ef049dbf0ab0e7a2fa9bc2c7b5009cb614801"}, - {file = "frozendict-2.3.8-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:47fc26468407fdeb428cfc89495b7921419e670355c21b383765482fdf6c5c14"}, - {file = "frozendict-2.3.8-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6ea638228692db2bf94bce40ea4b25f4077588497b516bd16576575560094bd9"}, - {file = "frozendict-2.3.8-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7a75bf87e76c4386caecdbdd02a99e53ad43a6b5c38fb3d5a634a9fc9ce41462"}, - {file = "frozendict-2.3.8-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:ed5a6c5c7a0f57269577c2a338a6002949aea21a23b7b7d06da7e7dced8b605b"}, - {file = "frozendict-2.3.8-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:d086440328a465dea9bef2dbad7548d75d1a0a0d21f43a08c03e1ec79ac5240e"}, - {file = "frozendict-2.3.8-cp37-cp37m-win_amd64.whl", hash = "sha256:0bc4767e2f83db5b701c787e22380296977368b0c57e485ca71b2eedfa11c4a3"}, - {file = "frozendict-2.3.8-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:638cf363d3cbca31a341503cf2219eac52a5f5140449676fae3d9644cd3c5487"}, - {file = "frozendict-2.3.8-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2b2fd8ce36277919b36e3c834d2389f3cd7ac068ae730c312671dd4439a5dd65"}, - {file = "frozendict-2.3.8-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3957d52f1906b0c85f641a1911d214255873f6408ab4e5ad657cc27a247fb145"}, - {file = "frozendict-2.3.8-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72cfe08ab8ae524e54848fa90b22d02c1b1ecfb3064438696bcaa4b953f18772"}, - {file = "frozendict-2.3.8-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:4742e76c4111bd09198d3ab66cef94be8506212311338f9182d6ef5f5cb60493"}, - {file = "frozendict-2.3.8-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:313ed8d9ba6bac35d7635cd9580ee5721a0fb016f4d2d20f0efa05dbecbdb1be"}, - {file = "frozendict-2.3.8-cp38-cp38-win_amd64.whl", hash = "sha256:d3c6ce943946c2a61501c8cf116fff0892d11dd579877eb36e2aea2c27fddfef"}, - {file = "frozendict-2.3.8-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:f0f573dc4861dd7ec9e055c8cceaf45355e894e749f621f199aab7b311ac4bdb"}, - {file = "frozendict-2.3.8-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:2b3435e5f1ca5ae68a5e95e64b09d6d5c645cadd6b87569a0b3019dd248c8d00"}, - {file = "frozendict-2.3.8-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:145afd033ebfade28416093335261b8ec1af5cccc593482309e7add062ec8668"}, - {file = "frozendict-2.3.8-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:da98427de26b5a2865727947480cbb53860089c4d195baa29c539da811cea617"}, - {file = "frozendict-2.3.8-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:5e82befa7c385a668d569cebbebbdf49cee6fea4083f08e869a1b08cfb640a9f"}, - {file = "frozendict-2.3.8-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:80abe81d36e889ceec665e06ec764a7638000fa3e7be09786ac4d3ddc64b76db"}, - {file = "frozendict-2.3.8-cp39-cp39-win_amd64.whl", hash = "sha256:8ccc94ac781710db44e142e1a11ff9b31d02c032c01c6868d51fcbef73086225"}, - {file = "frozendict-2.3.8-cp39-cp39-win_arm64.whl", hash = "sha256:e72dbc1bcc2203cef38d205f692396f5505921a5680f66aa9a7e8bb71fd38f28"}, - {file = "frozendict-2.3.8-py311-none-any.whl", hash = "sha256:ba41a7ed019bd03b62d63ed3f8dea35b8243d1936f7c9ed4b5298ca45a01928e"}, - {file = "frozendict-2.3.8.tar.gz", hash = "sha256:5526559eca8f1780a4ee5146896f59afc31435313560208dd394a3a5e537d3ff"}, + {file = "frozendict-2.4.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a59578d47b3949437519b5c39a016a6116b9e787bb19289e333faae81462e59"}, + {file = "frozendict-2.4.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:12a342e439aef28ccec533f0253ea53d75fe9102bd6ea928ff530e76eac38906"}, + {file = "frozendict-2.4.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f79c26dff10ce11dad3b3627c89bb2e87b9dd5958c2b24325f16a23019b8b94"}, + {file = "frozendict-2.4.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:2bd009cf4fc47972838a91e9b83654dc9a095dc4f2bb3a37c3f3124c8a364543"}, + {file = "frozendict-2.4.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:87ebcde21565a14fe039672c25550060d6f6d88cf1f339beac094c3b10004eb0"}, + {file = "frozendict-2.4.4-cp310-cp310-win_amd64.whl", hash = "sha256:fefeb700bc7eb8b4c2dc48704e4221860d254c8989fb53488540bc44e44a1ac2"}, + {file = "frozendict-2.4.4-cp310-cp310-win_arm64.whl", hash = "sha256:4297d694eb600efa429769125a6f910ec02b85606f22f178bafbee309e7d3ec7"}, + {file = "frozendict-2.4.4-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:812ab17522ba13637826e65454115a914c2da538356e85f43ecea069813e4b33"}, + {file = "frozendict-2.4.4-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7fee9420475bb6ff357000092aa9990c2f6182b2bab15764330f4ad7de2eae49"}, + {file = "frozendict-2.4.4-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:3148062675536724502c6344d7c485dd4667fdf7980ca9bd05e338ccc0c4471e"}, + {file = "frozendict-2.4.4-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:78c94991944dd33c5376f720228e5b252ee67faf3bac50ef381adc9e51e90d9d"}, + {file = "frozendict-2.4.4-cp36-cp36m-win_amd64.whl", hash = "sha256:1697793b5f62b416c0fc1d94638ec91ed3aa4ab277f6affa3a95216ecb3af170"}, + {file = "frozendict-2.4.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:199a4d32194f3afed6258de7e317054155bc9519252b568d9cfffde7e4d834e5"}, + {file = "frozendict-2.4.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85375ec6e979e6373bffb4f54576a68bf7497c350861d20686ccae38aab69c0a"}, + {file = "frozendict-2.4.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:2d8536e068d6bf281f23fa835ac07747fb0f8851879dd189e9709f9567408b4d"}, + {file = "frozendict-2.4.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:259528ba6b56fa051bc996f1c4d8b57e30d6dd3bc2f27441891b04babc4b5e73"}, + {file = "frozendict-2.4.4-cp37-cp37m-win_amd64.whl", hash = "sha256:07c3a5dee8bbb84cba770e273cdbf2c87c8e035903af8f781292d72583416801"}, + {file = "frozendict-2.4.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:6874fec816b37b6eb5795b00e0574cba261bf59723e2de607a195d5edaff0786"}, + {file = "frozendict-2.4.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c8f92425686323a950337da4b75b4c17a3327b831df8c881df24038d560640d4"}, + {file = "frozendict-2.4.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5d58d9a8d9e49662c6dafbea5e641f97decdb3d6ccd76e55e79818415362ba25"}, + {file = "frozendict-2.4.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:93a7b19afb429cbf99d56faf436b45ef2fa8fe9aca89c49eb1610c3bd85f1760"}, + {file = "frozendict-2.4.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:2b70b431e3a72d410a2cdf1497b3aba2f553635e0c0f657ce311d841bf8273b6"}, + {file = "frozendict-2.4.4-cp38-cp38-win_amd64.whl", hash = "sha256:e1b941132d79ce72d562a13341d38fc217bc1ee24d8c35a20d754e79ff99e038"}, + {file = "frozendict-2.4.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:dc2228874eacae390e63fd4f2bb513b3144066a977dc192163c9f6c7f6de6474"}, + {file = "frozendict-2.4.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:63aa49f1919af7d45fb8fd5dec4c0859bc09f46880bd6297c79bb2db2969b63d"}, + {file = "frozendict-2.4.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c6bf9260018d653f3cab9bd147bd8592bf98a5c6e338be0491ced3c196c034a3"}, + {file = "frozendict-2.4.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:6eb716e6a6d693c03b1d53280a1947716129f5ef9bcdd061db5c17dea44b80fe"}, + {file = "frozendict-2.4.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d13b4310db337f4d2103867c5a05090b22bc4d50ca842093779ef541ea9c9eea"}, + {file = "frozendict-2.4.4-cp39-cp39-win_amd64.whl", hash = "sha256:b3b967d5065872e27b06f785a80c0ed0a45d1f7c9b85223da05358e734d858ca"}, + {file = "frozendict-2.4.4-cp39-cp39-win_arm64.whl", hash = "sha256:4ae8d05c8d0b6134bfb6bfb369d5fa0c4df21eabb5ca7f645af95fdc6689678e"}, + {file = "frozendict-2.4.4-py311-none-any.whl", hash = "sha256:705efca8d74d3facbb6ace80ab3afdd28eb8a237bfb4063ed89996b024bc443d"}, + {file = "frozendict-2.4.4-py312-none-any.whl", hash = "sha256:d9647563e76adb05b7cde2172403123380871360a114f546b4ae1704510801e5"}, + {file = "frozendict-2.4.4.tar.gz", hash = "sha256:3f7c031b26e4ee6a3f786ceb5e3abf1181c4ade92dce1f847da26ea2c96008c7"}, ] [[package]] name = "frozenlist" -version = "1.4.0" +version = "1.4.1" description = "A list-like structure which implements collections.abc.MutableSequence" optional = false python-versions = ">=3.8" files = [ - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:764226ceef3125e53ea2cb275000e309c0aa5464d43bd72abd661e27fffc26ab"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:d6484756b12f40003c6128bfcc3fa9f0d49a687e171186c2d85ec82e3758c559"}, - {file = "frozenlist-1.4.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:9ac08e601308e41eb533f232dbf6b7e4cea762f9f84f6357136eed926c15d12c"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d081f13b095d74b67d550de04df1c756831f3b83dc9881c38985834387487f1b"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:71932b597f9895f011f47f17d6428252fc728ba2ae6024e13c3398a087c2cdea"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:981b9ab5a0a3178ff413bca62526bb784249421c24ad7381e39d67981be2c326"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e41f3de4df3e80de75845d3e743b3f1c4c8613c3997a912dbf0229fc61a8b963"}, - {file = "frozenlist-1.4.0-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6918d49b1f90821e93069682c06ffde41829c346c66b721e65a5c62b4bab0300"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e5c8764c7829343d919cc2dfc587a8db01c4f70a4ebbc49abde5d4b158b007b"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:8d0edd6b1c7fb94922bf569c9b092ee187a83f03fb1a63076e7774b60f9481a8"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:e29cda763f752553fa14c68fb2195150bfab22b352572cb36c43c47bedba70eb"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:0c7c1b47859ee2cac3846fde1c1dc0f15da6cec5a0e5c72d101e0f83dcb67ff9"}, - {file = "frozenlist-1.4.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:901289d524fdd571be1c7be054f48b1f88ce8dddcbdf1ec698b27d4b8b9e5d62"}, - {file = "frozenlist-1.4.0-cp310-cp310-win32.whl", hash = "sha256:1a0848b52815006ea6596c395f87449f693dc419061cc21e970f139d466dc0a0"}, - {file = "frozenlist-1.4.0-cp310-cp310-win_amd64.whl", hash = "sha256:b206646d176a007466358aa21d85cd8600a415c67c9bd15403336c331a10d956"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:de343e75f40e972bae1ef6090267f8260c1446a1695e77096db6cfa25e759a95"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:ad2a9eb6d9839ae241701d0918f54c51365a51407fd80f6b8289e2dfca977cc3"}, - {file = "frozenlist-1.4.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:bd7bd3b3830247580de99c99ea2a01416dfc3c34471ca1298bccabf86d0ff4dc"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:bdf1847068c362f16b353163391210269e4f0569a3c166bc6a9f74ccbfc7e839"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:38461d02d66de17455072c9ba981d35f1d2a73024bee7790ac2f9e361ef1cd0c"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5a32087d720c608f42caed0ef36d2b3ea61a9d09ee59a5142d6070da9041b8f"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dd65632acaf0d47608190a71bfe46b209719bf2beb59507db08ccdbe712f969b"}, - {file = "frozenlist-1.4.0-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:261b9f5d17cac914531331ff1b1d452125bf5daa05faf73b71d935485b0c510b"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b89ac9768b82205936771f8d2eb3ce88503b1556324c9f903e7156669f521472"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:008eb8b31b3ea6896da16c38c1b136cb9fec9e249e77f6211d479db79a4eaf01"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e74b0506fa5aa5598ac6a975a12aa8928cbb58e1f5ac8360792ef15de1aa848f"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:490132667476f6781b4c9458298b0c1cddf237488abd228b0b3650e5ecba7467"}, - {file = "frozenlist-1.4.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:76d4711f6f6d08551a7e9ef28c722f4a50dd0fc204c56b4bcd95c6cc05ce6fbb"}, - {file = "frozenlist-1.4.0-cp311-cp311-win32.whl", hash = "sha256:a02eb8ab2b8f200179b5f62b59757685ae9987996ae549ccf30f983f40602431"}, - {file = "frozenlist-1.4.0-cp311-cp311-win_amd64.whl", hash = "sha256:515e1abc578dd3b275d6a5114030b1330ba044ffba03f94091842852f806f1c1"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:f0ed05f5079c708fe74bf9027e95125334b6978bf07fd5ab923e9e55e5fbb9d3"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:ca265542ca427bf97aed183c1676e2a9c66942e822b14dc6e5f42e038f92a503"}, - {file = "frozenlist-1.4.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:491e014f5c43656da08958808588cc6c016847b4360e327a62cb308c791bd2d9"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:17ae5cd0f333f94f2e03aaf140bb762c64783935cc764ff9c82dff626089bebf"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:1e78fb68cf9c1a6aa4a9a12e960a5c9dfbdb89b3695197aa7064705662515de2"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5655a942f5f5d2c9ed93d72148226d75369b4f6952680211972a33e59b1dfdc"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c11b0746f5d946fecf750428a95f3e9ebe792c1ee3b1e96eeba145dc631a9672"}, - {file = "frozenlist-1.4.0-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e66d2a64d44d50d2543405fb183a21f76b3b5fd16f130f5c99187c3fb4e64919"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:88f7bc0fcca81f985f78dd0fa68d2c75abf8272b1f5c323ea4a01a4d7a614efc"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:5833593c25ac59ede40ed4de6d67eb42928cca97f26feea219f21d0ed0959b79"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:fec520865f42e5c7f050c2a79038897b1c7d1595e907a9e08e3353293ffc948e"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:b826d97e4276750beca7c8f0f1a4938892697a6bcd8ec8217b3312dad6982781"}, - {file = "frozenlist-1.4.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:ceb6ec0a10c65540421e20ebd29083c50e6d1143278746a4ef6bcf6153171eb8"}, - {file = "frozenlist-1.4.0-cp38-cp38-win32.whl", hash = "sha256:2b8bcf994563466db019fab287ff390fffbfdb4f905fc77bc1c1d604b1c689cc"}, - {file = "frozenlist-1.4.0-cp38-cp38-win_amd64.whl", hash = "sha256:a6c8097e01886188e5be3e6b14e94ab365f384736aa1fca6a0b9e35bd4a30bc7"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:6c38721585f285203e4b4132a352eb3daa19121a035f3182e08e437cface44bf"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:a0c6da9aee33ff0b1a451e867da0c1f47408112b3391dd43133838339e410963"}, - {file = "frozenlist-1.4.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:93ea75c050c5bb3d98016b4ba2497851eadf0ac154d88a67d7a6816206f6fa7f"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:f61e2dc5ad442c52b4887f1fdc112f97caeff4d9e6ebe78879364ac59f1663e1"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa384489fefeb62321b238e64c07ef48398fe80f9e1e6afeff22e140e0850eef"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:10ff5faaa22786315ef57097a279b833ecab1a0bfb07d604c9cbb1c4cdc2ed87"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:007df07a6e3eb3e33e9a1fe6a9db7af152bbd8a185f9aaa6ece10a3529e3e1c6"}, - {file = "frozenlist-1.4.0-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7f4f399d28478d1f604c2ff9119907af9726aed73680e5ed1ca634d377abb087"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:c5374b80521d3d3f2ec5572e05adc94601985cc526fb276d0c8574a6d749f1b3"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:ce31ae3e19f3c902de379cf1323d90c649425b86de7bbdf82871b8a2a0615f3d"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:7211ef110a9194b6042449431e08c4d80c0481e5891e58d429df5899690511c2"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:556de4430ce324c836789fa4560ca62d1591d2538b8ceb0b4f68fb7b2384a27a"}, - {file = "frozenlist-1.4.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:7645a8e814a3ee34a89c4a372011dcd817964ce8cb273c8ed6119d706e9613e3"}, - {file = "frozenlist-1.4.0-cp39-cp39-win32.whl", hash = "sha256:19488c57c12d4e8095a922f328df3f179c820c212940a498623ed39160bc3c2f"}, - {file = "frozenlist-1.4.0-cp39-cp39-win_amd64.whl", hash = "sha256:6221d84d463fb110bdd7619b69cb43878a11d51cbb9394ae3105d082d5199167"}, - {file = "frozenlist-1.4.0.tar.gz", hash = "sha256:09163bdf0b2907454042edb19f887c6d33806adc71fbd54afc14908bfdc22251"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:f9aa1878d1083b276b0196f2dfbe00c9b7e752475ed3b682025ff20c1c1f51ac"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:29acab3f66f0f24674b7dc4736477bcd4bc3ad4b896f5f45379a67bce8b96868"}, + {file = "frozenlist-1.4.1-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:74fb4bee6880b529a0c6560885fce4dc95936920f9f20f53d99a213f7bf66776"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:590344787a90ae57d62511dd7c736ed56b428f04cd8c161fcc5e7232c130c69a"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:068b63f23b17df8569b7fdca5517edef76171cf3897eb68beb01341131fbd2ad"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:5c849d495bf5154cd8da18a9eb15db127d4dba2968d88831aff6f0331ea9bd4c"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:9750cc7fe1ae3b1611bb8cfc3f9ec11d532244235d75901fb6b8e42ce9229dfe"}, + {file = "frozenlist-1.4.1-cp310-cp310-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:a9b2de4cf0cdd5bd2dee4c4f63a653c61d2408055ab77b151c1957f221cabf2a"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0633c8d5337cb5c77acbccc6357ac49a1770b8c487e5b3505c57b949b4b82e98"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:27657df69e8801be6c3638054e202a135c7f299267f1a55ed3a598934f6c0d75"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:f9a3ea26252bd92f570600098783d1371354d89d5f6b7dfd87359d669f2109b5"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:4f57dab5fe3407b6c0c1cc907ac98e8a189f9e418f3b6e54d65a718aaafe3950"}, + {file = "frozenlist-1.4.1-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:e02a0e11cf6597299b9f3bbd3f93d79217cb90cfd1411aec33848b13f5c656cc"}, + {file = "frozenlist-1.4.1-cp310-cp310-win32.whl", hash = "sha256:a828c57f00f729620a442881cc60e57cfcec6842ba38e1b19fd3e47ac0ff8dc1"}, + {file = "frozenlist-1.4.1-cp310-cp310-win_amd64.whl", hash = "sha256:f56e2333dda1fe0f909e7cc59f021eba0d2307bc6f012a1ccf2beca6ba362439"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:a0cb6f11204443f27a1628b0e460f37fb30f624be6051d490fa7d7e26d4af3d0"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b46c8ae3a8f1f41a0d2ef350c0b6e65822d80772fe46b653ab6b6274f61d4a49"}, + {file = "frozenlist-1.4.1-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:fde5bd59ab5357e3853313127f4d3565fc7dad314a74d7b5d43c22c6a5ed2ced"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:722e1124aec435320ae01ee3ac7bec11a5d47f25d0ed6328f2273d287bc3abb0"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:2471c201b70d58a0f0c1f91261542a03d9a5e088ed3dc6c160d614c01649c106"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c757a9dd70d72b076d6f68efdbb9bc943665ae954dad2801b874c8c69e185068"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f146e0911cb2f1da549fc58fc7bcd2b836a44b79ef871980d605ec392ff6b0d2"}, + {file = "frozenlist-1.4.1-cp311-cp311-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:4f9c515e7914626b2a2e1e311794b4c35720a0be87af52b79ff8e1429fc25f19"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c302220494f5c1ebeb0912ea782bcd5e2f8308037b3c7553fad0e48ebad6ad82"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:442acde1e068288a4ba7acfe05f5f343e19fac87bfc96d89eb886b0363e977ec"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:1b280e6507ea8a4fa0c0a7150b4e526a8d113989e28eaaef946cc77ffd7efc0a"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:fe1a06da377e3a1062ae5fe0926e12b84eceb8a50b350ddca72dc85015873f74"}, + {file = "frozenlist-1.4.1-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:db9e724bebd621d9beca794f2a4ff1d26eed5965b004a97f1f1685a173b869c2"}, + {file = "frozenlist-1.4.1-cp311-cp311-win32.whl", hash = "sha256:e774d53b1a477a67838a904131c4b0eef6b3d8a651f8b138b04f748fccfefe17"}, + {file = "frozenlist-1.4.1-cp311-cp311-win_amd64.whl", hash = "sha256:fb3c2db03683b5767dedb5769b8a40ebb47d6f7f45b1b3e3b4b51ec8ad9d9825"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:1979bc0aeb89b33b588c51c54ab0161791149f2461ea7c7c946d95d5f93b56ae"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cc7b01b3754ea68a62bd77ce6020afaffb44a590c2289089289363472d13aedb"}, + {file = "frozenlist-1.4.1-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c9c92be9fd329ac801cc420e08452b70e7aeab94ea4233a4804f0915c14eba9b"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c3894db91f5a489fc8fa6a9991820f368f0b3cbdb9cd8849547ccfab3392d86"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ba60bb19387e13597fb059f32cd4d59445d7b18b69a745b8f8e5db0346f33480"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:8aefbba5f69d42246543407ed2461db31006b0f76c4e32dfd6f42215a2c41d09"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:780d3a35680ced9ce682fbcf4cb9c2bad3136eeff760ab33707b71db84664e3a"}, + {file = "frozenlist-1.4.1-cp312-cp312-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9acbb16f06fe7f52f441bb6f413ebae6c37baa6ef9edd49cdd567216da8600cd"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:23b701e65c7b36e4bf15546a89279bd4d8675faabc287d06bbcfac7d3c33e1e6"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:3e0153a805a98f5ada7e09826255ba99fb4f7524bb81bf6b47fb702666484ae1"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:dd9b1baec094d91bf36ec729445f7769d0d0cf6b64d04d86e45baf89e2b9059b"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:1a4471094e146b6790f61b98616ab8e44f72661879cc63fa1049d13ef711e71e"}, + {file = "frozenlist-1.4.1-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:5667ed53d68d91920defdf4035d1cdaa3c3121dc0b113255124bcfada1cfa1b8"}, + {file = "frozenlist-1.4.1-cp312-cp312-win32.whl", hash = "sha256:beee944ae828747fd7cb216a70f120767fc9f4f00bacae8543c14a6831673f89"}, + {file = "frozenlist-1.4.1-cp312-cp312-win_amd64.whl", hash = "sha256:64536573d0a2cb6e625cf309984e2d873979709f2cf22839bf2d61790b448ad5"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:20b51fa3f588ff2fe658663db52a41a4f7aa6c04f6201449c6c7c476bd255c0d"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:410478a0c562d1a5bcc2f7ea448359fcb050ed48b3c6f6f4f18c313a9bdb1826"}, + {file = "frozenlist-1.4.1-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:c6321c9efe29975232da3bd0af0ad216800a47e93d763ce64f291917a381b8eb"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:48f6a4533887e189dae092f1cf981f2e3885175f7a0f33c91fb5b7b682b6bab6"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6eb73fa5426ea69ee0e012fb59cdc76a15b1283d6e32e4f8dc4482ec67d1194d"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fbeb989b5cc29e8daf7f976b421c220f1b8c731cbf22b9130d8815418ea45887"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:32453c1de775c889eb4e22f1197fe3bdfe457d16476ea407472b9442e6295f7a"}, + {file = "frozenlist-1.4.1-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:693945278a31f2086d9bf3df0fe8254bbeaef1fe71e1351c3bd730aa7d31c41b"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:1d0ce09d36d53bbbe566fe296965b23b961764c0bcf3ce2fa45f463745c04701"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:3a670dc61eb0d0eb7080890c13de3066790f9049b47b0de04007090807c776b0"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:dca69045298ce5c11fd539682cff879cc1e664c245d1c64da929813e54241d11"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a06339f38e9ed3a64e4c4e43aec7f59084033647f908e4259d279a52d3757d09"}, + {file = "frozenlist-1.4.1-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:b7f2f9f912dca3934c1baec2e4585a674ef16fe00218d833856408c48d5beee7"}, + {file = "frozenlist-1.4.1-cp38-cp38-win32.whl", hash = "sha256:e7004be74cbb7d9f34553a5ce5fb08be14fb33bc86f332fb71cbe5216362a497"}, + {file = "frozenlist-1.4.1-cp38-cp38-win_amd64.whl", hash = "sha256:5a7d70357e7cee13f470c7883a063aae5fe209a493c57d86eb7f5a6f910fae09"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:bfa4a17e17ce9abf47a74ae02f32d014c5e9404b6d9ac7f729e01562bbee601e"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7e3ed87d4138356775346e6845cccbe66cd9e207f3cd11d2f0b9fd13681359d"}, + {file = "frozenlist-1.4.1-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:c99169d4ff810155ca50b4da3b075cbde79752443117d89429595c2e8e37fed8"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:edb678da49d9f72c9f6c609fbe41a5dfb9a9282f9e6a2253d5a91e0fc382d7c0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6db4667b187a6742b33afbbaf05a7bc551ffcf1ced0000a571aedbb4aa42fc7b"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55fdc093b5a3cb41d420884cdaf37a1e74c3c37a31f46e66286d9145d2063bd0"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:82e8211d69a4f4bc360ea22cd6555f8e61a1bd211d1d5d39d3d228b48c83a897"}, + {file = "frozenlist-1.4.1-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:89aa2c2eeb20957be2d950b85974b30a01a762f3308cd02bb15e1ad632e22dc7"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:9d3e0c25a2350080e9319724dede4f31f43a6c9779be48021a7f4ebde8b2d742"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:7268252af60904bf52c26173cbadc3a071cece75f873705419c8681f24d3edea"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:0c250a29735d4f15321007fb02865f0e6b6a41a6b88f1f523ca1596ab5f50bd5"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:96ec70beabbd3b10e8bfe52616a13561e58fe84c0101dd031dc78f250d5128b9"}, + {file = "frozenlist-1.4.1-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:23b2d7679b73fe0e5a4560b672a39f98dfc6f60df63823b0a9970525325b95f6"}, + {file = "frozenlist-1.4.1-cp39-cp39-win32.whl", hash = "sha256:a7496bfe1da7fb1a4e1cc23bb67c58fab69311cc7d32b5a99c2007b4b2a0e932"}, + {file = "frozenlist-1.4.1-cp39-cp39-win_amd64.whl", hash = "sha256:e6a20a581f9ce92d389a8c7d7c3dd47c81fd5d6e655c8dddf341e14aa48659d0"}, + {file = "frozenlist-1.4.1-py3-none-any.whl", hash = "sha256:04ced3e6a46b4cfffe20f9ae482818e34eba9b5fb0ce4056e4cc9b6e212d09b7"}, + {file = "frozenlist-1.4.1.tar.gz", hash = "sha256:c037a86e8513059a2613aaba4d817bb90b9d9b6b69aace3ce9c877e8c8ed402b"}, ] [[package]] @@ -680,20 +702,20 @@ files = [ [[package]] name = "importlib-metadata" -version = "6.8.0" +version = "6.11.0" description = "Read metadata from Python packages" optional = false python-versions = ">=3.8" files = [ - {file = "importlib_metadata-6.8.0-py3-none-any.whl", hash = "sha256:3ebb78df84a805d7698245025b975d9d67053cd94c79245ba4b3eb694abe68bb"}, - {file = "importlib_metadata-6.8.0.tar.gz", hash = "sha256:dbace7892d8c0c4ac1ad096662232f831d4e64f4c4545bd53016a3e9d4654743"}, + {file = "importlib_metadata-6.11.0-py3-none-any.whl", hash = "sha256:f0afba6205ad8f8947c7d338b5342d5db2afbfd82f9cbef7879a9539cc12eb9b"}, + {file = "importlib_metadata-6.11.0.tar.gz", hash = "sha256:1231cf92d825c9e03cfc4da076a16de6422c863558229ea0b22b675657463443"}, ] [package.dependencies] zipp = ">=0.5" [package.extras] -docs = ["furo", "jaraco.packaging (>=9)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] perf = ["ipython"] testing = ["flufl.flake8", "importlib-resources (>=1.3)", "packaging", "pyfakefs", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-mypy (>=0.9.1)", "pytest-perf (>=0.9.2)", "pytest-ruff"] @@ -716,110 +738,161 @@ i18n = ["Babel (>=2.7)"] [[package]] name = "lxml" -version = "4.9.3" +version = "5.2.2" description = "Powerful and Pythonic XML processing library combining libxml2/libxslt with the ElementTree API." optional = false -python-versions = ">=2.7, !=3.0.*, !=3.1.*, !=3.2.*, !=3.3.*, != 3.4.*" -files = [ - {file = "lxml-4.9.3-cp27-cp27m-macosx_11_0_x86_64.whl", hash = "sha256:b0a545b46b526d418eb91754565ba5b63b1c0b12f9bd2f808c852d9b4b2f9b5c"}, - {file = "lxml-4.9.3-cp27-cp27m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:075b731ddd9e7f68ad24c635374211376aa05a281673ede86cbe1d1b3455279d"}, - {file = "lxml-4.9.3-cp27-cp27m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:1e224d5755dba2f4a9498e150c43792392ac9b5380aa1b845f98a1618c94eeef"}, - {file = "lxml-4.9.3-cp27-cp27m-win32.whl", hash = "sha256:2c74524e179f2ad6d2a4f7caf70e2d96639c0954c943ad601a9e146c76408ed7"}, - {file = "lxml-4.9.3-cp27-cp27m-win_amd64.whl", hash = "sha256:4f1026bc732b6a7f96369f7bfe1a4f2290fb34dce00d8644bc3036fb351a4ca1"}, - {file = "lxml-4.9.3-cp27-cp27mu-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:c0781a98ff5e6586926293e59480b64ddd46282953203c76ae15dbbbf302e8bb"}, - {file = "lxml-4.9.3-cp27-cp27mu-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:cef2502e7e8a96fe5ad686d60b49e1ab03e438bd9123987994528febd569868e"}, - {file = "lxml-4.9.3-cp310-cp310-macosx_11_0_x86_64.whl", hash = "sha256:b86164d2cff4d3aaa1f04a14685cbc072efd0b4f99ca5708b2ad1b9b5988a991"}, - {file = "lxml-4.9.3-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:42871176e7896d5d45138f6d28751053c711ed4d48d8e30b498da155af39aebd"}, - {file = "lxml-4.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:ae8b9c6deb1e634ba4f1930eb67ef6e6bf6a44b6eb5ad605642b2d6d5ed9ce3c"}, - {file = "lxml-4.9.3-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:411007c0d88188d9f621b11d252cce90c4a2d1a49db6c068e3c16422f306eab8"}, - {file = "lxml-4.9.3-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:cd47b4a0d41d2afa3e58e5bf1f62069255aa2fd6ff5ee41604418ca925911d76"}, - {file = "lxml-4.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:0e2cb47860da1f7e9a5256254b74ae331687b9672dfa780eed355c4c9c3dbd23"}, - {file = "lxml-4.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:1247694b26342a7bf47c02e513d32225ededd18045264d40758abeb3c838a51f"}, - {file = "lxml-4.9.3-cp310-cp310-win32.whl", hash = "sha256:cdb650fc86227eba20de1a29d4b2c1bfe139dc75a0669270033cb2ea3d391b85"}, - {file = "lxml-4.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:97047f0d25cd4bcae81f9ec9dc290ca3e15927c192df17331b53bebe0e3ff96d"}, - {file = "lxml-4.9.3-cp311-cp311-macosx_11_0_universal2.whl", hash = "sha256:1f447ea5429b54f9582d4b955f5f1985f278ce5cf169f72eea8afd9502973dd5"}, - {file = "lxml-4.9.3-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:57d6ba0ca2b0c462f339640d22882acc711de224d769edf29962b09f77129cbf"}, - {file = "lxml-4.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:9767e79108424fb6c3edf8f81e6730666a50feb01a328f4a016464a5893f835a"}, - {file = "lxml-4.9.3-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:71c52db65e4b56b8ddc5bb89fb2e66c558ed9d1a74a45ceb7dcb20c191c3df2f"}, - {file = "lxml-4.9.3-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:d73d8ecf8ecf10a3bd007f2192725a34bd62898e8da27eb9d32a58084f93962b"}, - {file = "lxml-4.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:0a3d3487f07c1d7f150894c238299934a2a074ef590b583103a45002035be120"}, - {file = "lxml-4.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:9e28c51fa0ce5674be9f560c6761c1b441631901993f76700b1b30ca6c8378d6"}, - {file = "lxml-4.9.3-cp311-cp311-win32.whl", hash = "sha256:0bfd0767c5c1de2551a120673b72e5d4b628737cb05414f03c3277bf9bed3305"}, - {file = "lxml-4.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:25f32acefac14ef7bd53e4218fe93b804ef6f6b92ffdb4322bb6d49d94cad2bc"}, - {file = "lxml-4.9.3-cp312-cp312-macosx_11_0_universal2.whl", hash = "sha256:d3ff32724f98fbbbfa9f49d82852b159e9784d6094983d9a8b7f2ddaebb063d4"}, - {file = "lxml-4.9.3-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:48d6ed886b343d11493129e019da91d4039826794a3e3027321c56d9e71505be"}, - {file = "lxml-4.9.3-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:9a92d3faef50658dd2c5470af249985782bf754c4e18e15afb67d3ab06233f13"}, - {file = "lxml-4.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:b4e4bc18382088514ebde9328da057775055940a1f2e18f6ad2d78aa0f3ec5b9"}, - {file = "lxml-4.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:fc9b106a1bf918db68619fdcd6d5ad4f972fdd19c01d19bdb6bf63f3589a9ec5"}, - {file = "lxml-4.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:d37017287a7adb6ab77e1c5bee9bcf9660f90ff445042b790402a654d2ad81d8"}, - {file = "lxml-4.9.3-cp35-cp35m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56dc1f1ebccc656d1b3ed288f11e27172a01503fc016bcabdcbc0978b19352b7"}, - {file = "lxml-4.9.3-cp35-cp35m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:578695735c5a3f51569810dfebd05dd6f888147a34f0f98d4bb27e92b76e05c2"}, - {file = "lxml-4.9.3-cp35-cp35m-win32.whl", hash = "sha256:704f61ba8c1283c71b16135caf697557f5ecf3e74d9e453233e4771d68a1f42d"}, - {file = "lxml-4.9.3-cp35-cp35m-win_amd64.whl", hash = "sha256:c41bfca0bd3532d53d16fd34d20806d5c2b1ace22a2f2e4c0008570bf2c58833"}, - {file = "lxml-4.9.3-cp36-cp36m-macosx_11_0_x86_64.whl", hash = "sha256:64f479d719dc9f4c813ad9bb6b28f8390360660b73b2e4beb4cb0ae7104f1c12"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:dd708cf4ee4408cf46a48b108fb9427bfa00b9b85812a9262b5c668af2533ea5"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:5c31c7462abdf8f2ac0577d9f05279727e698f97ecbb02f17939ea99ae8daa98"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:e3cd95e10c2610c360154afdc2f1480aea394f4a4f1ea0a5eacce49640c9b190"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:4930be26af26ac545c3dffb662521d4e6268352866956672231887d18f0eaab2"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4aec80cde9197340bc353d2768e2a75f5f60bacda2bab72ab1dc499589b3878c"}, - {file = "lxml-4.9.3-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:14e019fd83b831b2e61baed40cab76222139926b1fb5ed0e79225bc0cae14584"}, - {file = "lxml-4.9.3-cp36-cp36m-musllinux_1_1_aarch64.whl", hash = "sha256:0c0850c8b02c298d3c7006b23e98249515ac57430e16a166873fc47a5d549287"}, - {file = "lxml-4.9.3-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:aca086dc5f9ef98c512bac8efea4483eb84abbf926eaeedf7b91479feb092458"}, - {file = "lxml-4.9.3-cp36-cp36m-win32.whl", hash = "sha256:50baa9c1c47efcaef189f31e3d00d697c6d4afda5c3cde0302d063492ff9b477"}, - {file = "lxml-4.9.3-cp36-cp36m-win_amd64.whl", hash = "sha256:bef4e656f7d98aaa3486d2627e7d2df1157d7e88e7efd43a65aa5dd4714916cf"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:46f409a2d60f634fe550f7133ed30ad5321ae2e6630f13657fb9479506b00601"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_24_aarch64.whl", hash = "sha256:4c28a9144688aef80d6ea666c809b4b0e50010a2aca784c97f5e6bf143d9f129"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:141f1d1a9b663c679dc524af3ea1773e618907e96075262726c7612c02b149a4"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:53ace1c1fd5a74ef662f844a0413446c0629d151055340e9893da958a374f70d"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:17a753023436a18e27dd7769e798ce302963c236bc4114ceee5b25c18c52c693"}, - {file = "lxml-4.9.3-cp37-cp37m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:7d298a1bd60c067ea75d9f684f5f3992c9d6766fadbc0bcedd39750bf344c2f4"}, - {file = "lxml-4.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:081d32421db5df44c41b7f08a334a090a545c54ba977e47fd7cc2deece78809a"}, - {file = "lxml-4.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:23eed6d7b1a3336ad92d8e39d4bfe09073c31bfe502f20ca5116b2a334f8ec02"}, - {file = "lxml-4.9.3-cp37-cp37m-win32.whl", hash = "sha256:1509dd12b773c02acd154582088820893109f6ca27ef7291b003d0e81666109f"}, - {file = "lxml-4.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:120fa9349a24c7043854c53cae8cec227e1f79195a7493e09e0c12e29f918e52"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:4d2d1edbca80b510443f51afd8496be95529db04a509bc8faee49c7b0fb6d2cc"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.manylinux_2_24_aarch64.whl", hash = "sha256:8d7e43bd40f65f7d97ad8ef5c9b1778943d02f04febef12def25f7583d19baac"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:71d66ee82e7417828af6ecd7db817913cb0cf9d4e61aa0ac1fde0583d84358db"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:6fc3c450eaa0b56f815c7b62f2b7fba7266c4779adcf1cece9e6deb1de7305ce"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:65299ea57d82fb91c7f019300d24050c4ddeb7c5a190e076b5f48a2b43d19c42"}, - {file = "lxml-4.9.3-cp38-cp38-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:eadfbbbfb41b44034a4c757fd5d70baccd43296fb894dba0295606a7cf3124aa"}, - {file = "lxml-4.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3e9bdd30efde2b9ccfa9cb5768ba04fe71b018a25ea093379c857c9dad262c40"}, - {file = "lxml-4.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:fcdd00edfd0a3001e0181eab3e63bd5c74ad3e67152c84f93f13769a40e073a7"}, - {file = "lxml-4.9.3-cp38-cp38-win32.whl", hash = "sha256:57aba1bbdf450b726d58b2aea5fe47c7875f5afb2c4a23784ed78f19a0462574"}, - {file = "lxml-4.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:92af161ecbdb2883c4593d5ed4815ea71b31fafd7fd05789b23100d081ecac96"}, - {file = "lxml-4.9.3-cp39-cp39-macosx_11_0_x86_64.whl", hash = "sha256:9bb6ad405121241e99a86efff22d3ef469024ce22875a7ae045896ad23ba2340"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:8ed74706b26ad100433da4b9d807eae371efaa266ffc3e9191ea436087a9d6a7"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:fbf521479bcac1e25a663df882c46a641a9bff6b56dc8b0fafaebd2f66fb231b"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:303bf1edce6ced16bf67a18a1cf8339d0db79577eec5d9a6d4a80f0fb10aa2da"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:5515edd2a6d1a5a70bfcdee23b42ec33425e405c5b351478ab7dc9347228f96e"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:690dafd0b187ed38583a648076865d8c229661ed20e48f2335d68e2cf7dc829d"}, - {file = "lxml-4.9.3-cp39-cp39-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:b6420a005548ad52154c8ceab4a1290ff78d757f9e5cbc68f8c77089acd3c432"}, - {file = "lxml-4.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:bb3bb49c7a6ad9d981d734ef7c7193bc349ac338776a0360cc671eaee89bcf69"}, - {file = "lxml-4.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d27be7405547d1f958b60837dc4c1007da90b8b23f54ba1f8b728c78fdb19d50"}, - {file = "lxml-4.9.3-cp39-cp39-win32.whl", hash = "sha256:8df133a2ea5e74eef5e8fc6f19b9e085f758768a16e9877a60aec455ed2609b2"}, - {file = "lxml-4.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:4dd9a263e845a72eacb60d12401e37c616438ea2e5442885f65082c276dfb2b2"}, - {file = "lxml-4.9.3-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:6689a3d7fd13dc687e9102a27e98ef33730ac4fe37795d5036d18b4d527abd35"}, - {file = "lxml-4.9.3-pp37-pypy37_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:f6bdac493b949141b733c5345b6ba8f87a226029cbabc7e9e121a413e49441e0"}, - {file = "lxml-4.9.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:05186a0f1346ae12553d66df1cfce6f251589fea3ad3da4f3ef4e34b2d58c6a3"}, - {file = "lxml-4.9.3-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:c2006f5c8d28dee289f7020f721354362fa304acbaaf9745751ac4006650254b"}, - {file = "lxml-4.9.3-pp38-pypy38_pp73-macosx_11_0_x86_64.whl", hash = "sha256:5c245b783db29c4e4fbbbfc9c5a78be496c9fea25517f90606aa1f6b2b3d5f7b"}, - {file = "lxml-4.9.3-pp38-pypy38_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:4fb960a632a49f2f089d522f70496640fdf1218f1243889da3822e0a9f5f3ba7"}, - {file = "lxml-4.9.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:50670615eaf97227d5dc60de2dc99fb134a7130d310d783314e7724bf163f75d"}, - {file = "lxml-4.9.3-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:9719fe17307a9e814580af1f5c6e05ca593b12fb7e44fe62450a5384dbf61b4b"}, - {file = "lxml-4.9.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:3331bece23c9ee066e0fb3f96c61322b9e0f54d775fccefff4c38ca488de283a"}, - {file = "lxml-4.9.3-pp39-pypy39_pp73-macosx_11_0_x86_64.whl", hash = "sha256:ed667f49b11360951e201453fc3967344d0d0263aa415e1619e85ae7fd17b4e0"}, - {file = "lxml-4.9.3-pp39-pypy39_pp73-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_24_i686.whl", hash = "sha256:8b77946fd508cbf0fccd8e400a7f71d4ac0e1595812e66025bac475a8e811694"}, - {file = "lxml-4.9.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.manylinux_2_24_x86_64.whl", hash = "sha256:e4da8ca0c0c0aea88fd46be8e44bd49716772358d648cce45fe387f7b92374a7"}, - {file = "lxml-4.9.3-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:fe4bda6bd4340caa6e5cf95e73f8fea5c4bfc55763dd42f1b50a94c1b4a2fbd4"}, - {file = "lxml-4.9.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:f3df3db1d336b9356dd3112eae5f5c2b8b377f3bc826848567f10bfddfee77e9"}, - {file = "lxml-4.9.3.tar.gz", hash = "sha256:48628bd53a426c9eb9bc066a923acaa0878d1e86129fd5359aee99285f4eed9c"}, +python-versions = ">=3.6" +files = [ + {file = "lxml-5.2.2-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:364d03207f3e603922d0d3932ef363d55bbf48e3647395765f9bfcbdf6d23632"}, + {file = "lxml-5.2.2-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:50127c186f191b8917ea2fb8b206fbebe87fd414a6084d15568c27d0a21d60db"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:74e4f025ef3db1c6da4460dd27c118d8cd136d0391da4e387a15e48e5c975147"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:981a06a3076997adf7c743dcd0d7a0415582661e2517c7d961493572e909aa1d"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aef5474d913d3b05e613906ba4090433c515e13ea49c837aca18bde190853dff"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1e275ea572389e41e8b039ac076a46cb87ee6b8542df3fff26f5baab43713bca"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f5b65529bb2f21ac7861a0e94fdbf5dc0daab41497d18223b46ee8515e5ad297"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_aarch64.whl", hash = "sha256:bcc98f911f10278d1daf14b87d65325851a1d29153caaf146877ec37031d5f36"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_ppc64le.whl", hash = "sha256:b47633251727c8fe279f34025844b3b3a3e40cd1b198356d003aa146258d13a2"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_s390x.whl", hash = "sha256:fbc9d316552f9ef7bba39f4edfad4a734d3d6f93341232a9dddadec4f15d425f"}, + {file = "lxml-5.2.2-cp310-cp310-manylinux_2_28_x86_64.whl", hash = "sha256:13e69be35391ce72712184f69000cda04fc89689429179bc4c0ae5f0b7a8c21b"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:3b6a30a9ab040b3f545b697cb3adbf3696c05a3a68aad172e3fd7ca73ab3c835"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:a233bb68625a85126ac9f1fc66d24337d6e8a0f9207b688eec2e7c880f012ec0"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:dfa7c241073d8f2b8e8dbc7803c434f57dbb83ae2a3d7892dd068d99e96efe2c"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:1a7aca7964ac4bb07680d5c9d63b9d7028cace3e2d43175cb50bba8c5ad33316"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_aarch64.whl", hash = "sha256:ae4073a60ab98529ab8a72ebf429f2a8cc612619a8c04e08bed27450d52103c0"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_ppc64le.whl", hash = "sha256:ffb2be176fed4457e445fe540617f0252a72a8bc56208fd65a690fdb1f57660b"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_s390x.whl", hash = "sha256:e290d79a4107d7d794634ce3e985b9ae4f920380a813717adf61804904dc4393"}, + {file = "lxml-5.2.2-cp310-cp310-musllinux_1_2_x86_64.whl", hash = "sha256:96e85aa09274955bb6bd483eaf5b12abadade01010478154b0ec70284c1b1526"}, + {file = "lxml-5.2.2-cp310-cp310-win32.whl", hash = "sha256:f956196ef61369f1685d14dad80611488d8dc1ef00be57c0c5a03064005b0f30"}, + {file = "lxml-5.2.2-cp310-cp310-win_amd64.whl", hash = "sha256:875a3f90d7eb5c5d77e529080d95140eacb3c6d13ad5b616ee8095447b1d22e7"}, + {file = "lxml-5.2.2-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:45f9494613160d0405682f9eee781c7e6d1bf45f819654eb249f8f46a2c22545"}, + {file = "lxml-5.2.2-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:b0b3f2df149efb242cee2ffdeb6674b7f30d23c9a7af26595099afaf46ef4e88"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d28cb356f119a437cc58a13f8135ab8a4c8ece18159eb9194b0d269ec4e28083"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:657a972f46bbefdbba2d4f14413c0d079f9ae243bd68193cb5061b9732fa54c1"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b74b9ea10063efb77a965a8d5f4182806fbf59ed068b3c3fd6f30d2ac7bee734"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:07542787f86112d46d07d4f3c4e7c760282011b354d012dc4141cc12a68cef5f"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:303f540ad2dddd35b92415b74b900c749ec2010e703ab3bfd6660979d01fd4ed"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_aarch64.whl", hash = "sha256:2eb2227ce1ff998faf0cd7fe85bbf086aa41dfc5af3b1d80867ecfe75fb68df3"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_ppc64le.whl", hash = "sha256:1d8a701774dfc42a2f0b8ccdfe7dbc140500d1049e0632a611985d943fcf12df"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_s390x.whl", hash = "sha256:56793b7a1a091a7c286b5f4aa1fe4ae5d1446fe742d00cdf2ffb1077865db10d"}, + {file = "lxml-5.2.2-cp311-cp311-manylinux_2_28_x86_64.whl", hash = "sha256:eb00b549b13bd6d884c863554566095bf6fa9c3cecb2e7b399c4bc7904cb33b5"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:1a2569a1f15ae6c8c64108a2cd2b4a858fc1e13d25846be0666fc144715e32ab"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:8cf85a6e40ff1f37fe0f25719aadf443686b1ac7652593dc53c7ef9b8492b115"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:d237ba6664b8e60fd90b8549a149a74fcc675272e0e95539a00522e4ca688b04"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:0b3f5016e00ae7630a4b83d0868fca1e3d494c78a75b1c7252606a3a1c5fc2ad"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_aarch64.whl", hash = "sha256:23441e2b5339bc54dc949e9e675fa35efe858108404ef9aa92f0456929ef6fe8"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_ppc64le.whl", hash = "sha256:2fb0ba3e8566548d6c8e7dd82a8229ff47bd8fb8c2da237607ac8e5a1b8312e5"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_s390x.whl", hash = "sha256:79d1fb9252e7e2cfe4de6e9a6610c7cbb99b9708e2c3e29057f487de5a9eaefa"}, + {file = "lxml-5.2.2-cp311-cp311-musllinux_1_2_x86_64.whl", hash = "sha256:6dcc3d17eac1df7859ae01202e9bb11ffa8c98949dcbeb1069c8b9a75917e01b"}, + {file = "lxml-5.2.2-cp311-cp311-win32.whl", hash = "sha256:4c30a2f83677876465f44c018830f608fa3c6a8a466eb223535035fbc16f3438"}, + {file = "lxml-5.2.2-cp311-cp311-win_amd64.whl", hash = "sha256:49095a38eb333aaf44c06052fd2ec3b8f23e19747ca7ec6f6c954ffea6dbf7be"}, + {file = "lxml-5.2.2-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:7429e7faa1a60cad26ae4227f4dd0459efde239e494c7312624ce228e04f6391"}, + {file = "lxml-5.2.2-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:50ccb5d355961c0f12f6cf24b7187dbabd5433f29e15147a67995474f27d1776"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc911208b18842a3a57266d8e51fc3cfaccee90a5351b92079beed912a7914c2"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:33ce9e786753743159799fdf8e92a5da351158c4bfb6f2db0bf31e7892a1feb5"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ec87c44f619380878bd49ca109669c9f221d9ae6883a5bcb3616785fa8f94c97"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:08ea0f606808354eb8f2dfaac095963cb25d9d28e27edcc375d7b30ab01abbf6"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:75a9632f1d4f698b2e6e2e1ada40e71f369b15d69baddb8968dcc8e683839b18"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_aarch64.whl", hash = "sha256:74da9f97daec6928567b48c90ea2c82a106b2d500f397eeb8941e47d30b1ca85"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_ppc64le.whl", hash = "sha256:0969e92af09c5687d769731e3f39ed62427cc72176cebb54b7a9d52cc4fa3b73"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_s390x.whl", hash = "sha256:9164361769b6ca7769079f4d426a41df6164879f7f3568be9086e15baca61466"}, + {file = "lxml-5.2.2-cp312-cp312-manylinux_2_28_x86_64.whl", hash = "sha256:d26a618ae1766279f2660aca0081b2220aca6bd1aa06b2cf73f07383faf48927"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:ab67ed772c584b7ef2379797bf14b82df9aa5f7438c5b9a09624dd834c1c1aaf"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3d1e35572a56941b32c239774d7e9ad724074d37f90c7a7d499ab98761bd80cf"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:8268cbcd48c5375f46e000adb1390572c98879eb4f77910c6053d25cc3ac2c67"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:e282aedd63c639c07c3857097fc0e236f984ceb4089a8b284da1c526491e3f3d"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_aarch64.whl", hash = "sha256:6dfdc2bfe69e9adf0df4915949c22a25b39d175d599bf98e7ddf620a13678585"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_ppc64le.whl", hash = "sha256:4aefd911793b5d2d7a921233a54c90329bf3d4a6817dc465f12ffdfe4fc7b8fe"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_s390x.whl", hash = "sha256:8b8df03a9e995b6211dafa63b32f9d405881518ff1ddd775db4e7b98fb545e1c"}, + {file = "lxml-5.2.2-cp312-cp312-musllinux_1_2_x86_64.whl", hash = "sha256:f11ae142f3a322d44513de1018b50f474f8f736bc3cd91d969f464b5bfef8836"}, + {file = "lxml-5.2.2-cp312-cp312-win32.whl", hash = "sha256:16a8326e51fcdffc886294c1e70b11ddccec836516a343f9ed0f82aac043c24a"}, + {file = "lxml-5.2.2-cp312-cp312-win_amd64.whl", hash = "sha256:bbc4b80af581e18568ff07f6395c02114d05f4865c2812a1f02f2eaecf0bfd48"}, + {file = "lxml-5.2.2-cp36-cp36m-macosx_10_9_x86_64.whl", hash = "sha256:e3d9d13603410b72787579769469af730c38f2f25505573a5888a94b62b920f8"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:38b67afb0a06b8575948641c1d6d68e41b83a3abeae2ca9eed2ac59892b36706"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c689d0d5381f56de7bd6966a4541bff6e08bf8d3871bbd89a0c6ab18aa699573"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_28_x86_64.whl", hash = "sha256:cf2a978c795b54c539f47964ec05e35c05bd045db5ca1e8366988c7f2fe6b3ce"}, + {file = "lxml-5.2.2-cp36-cp36m-manylinux_2_5_x86_64.manylinux1_x86_64.whl", hash = "sha256:739e36ef7412b2bd940f75b278749106e6d025e40027c0b94a17ef7968d55d56"}, + {file = "lxml-5.2.2-cp36-cp36m-musllinux_1_1_x86_64.whl", hash = "sha256:d8bbcd21769594dbba9c37d3c819e2d5847656ca99c747ddb31ac1701d0c0ed9"}, + {file = "lxml-5.2.2-cp36-cp36m-musllinux_1_2_x86_64.whl", hash = "sha256:2304d3c93f2258ccf2cf7a6ba8c761d76ef84948d87bf9664e14d203da2cd264"}, + {file = "lxml-5.2.2-cp36-cp36m-win32.whl", hash = "sha256:02437fb7308386867c8b7b0e5bc4cd4b04548b1c5d089ffb8e7b31009b961dc3"}, + {file = "lxml-5.2.2-cp36-cp36m-win_amd64.whl", hash = "sha256:edcfa83e03370032a489430215c1e7783128808fd3e2e0a3225deee278585196"}, + {file = "lxml-5.2.2-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:28bf95177400066596cdbcfc933312493799382879da504633d16cf60bba735b"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3a745cc98d504d5bd2c19b10c79c61c7c3df9222629f1b6210c0368177589fb8"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1b590b39ef90c6b22ec0be925b211298e810b4856909c8ca60d27ffbca6c12e6"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b336b0416828022bfd5a2e3083e7f5ba54b96242159f83c7e3eebaec752f1716"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_aarch64.whl", hash = "sha256:c2faf60c583af0d135e853c86ac2735ce178f0e338a3c7f9ae8f622fd2eb788c"}, + {file = "lxml-5.2.2-cp37-cp37m-manylinux_2_28_x86_64.whl", hash = "sha256:4bc6cb140a7a0ad1f7bc37e018d0ed690b7b6520ade518285dc3171f7a117905"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:7ff762670cada8e05b32bf1e4dc50b140790909caa8303cfddc4d702b71ea184"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:57f0a0bbc9868e10ebe874e9f129d2917750adf008fe7b9c1598c0fbbfdde6a6"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_aarch64.whl", hash = "sha256:a6d2092797b388342c1bc932077ad232f914351932353e2e8706851c870bca1f"}, + {file = "lxml-5.2.2-cp37-cp37m-musllinux_1_2_x86_64.whl", hash = "sha256:60499fe961b21264e17a471ec296dcbf4365fbea611bf9e303ab69db7159ce61"}, + {file = "lxml-5.2.2-cp37-cp37m-win32.whl", hash = "sha256:d9b342c76003c6b9336a80efcc766748a333573abf9350f4094ee46b006ec18f"}, + {file = "lxml-5.2.2-cp37-cp37m-win_amd64.whl", hash = "sha256:b16db2770517b8799c79aa80f4053cd6f8b716f21f8aca962725a9565ce3ee40"}, + {file = "lxml-5.2.2-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:7ed07b3062b055d7a7f9d6557a251cc655eed0b3152b76de619516621c56f5d3"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f60fdd125d85bf9c279ffb8e94c78c51b3b6a37711464e1f5f31078b45002421"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8a7e24cb69ee5f32e003f50e016d5fde438010c1022c96738b04fc2423e61706"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23cfafd56887eaed93d07bc4547abd5e09d837a002b791e9767765492a75883f"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_28_aarch64.whl", hash = "sha256:19b4e485cd07b7d83e3fe3b72132e7df70bfac22b14fe4bf7a23822c3a35bff5"}, + {file = "lxml-5.2.2-cp38-cp38-manylinux_2_28_x86_64.whl", hash = "sha256:7ce7ad8abebe737ad6143d9d3bf94b88b93365ea30a5b81f6877ec9c0dee0a48"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:e49b052b768bb74f58c7dda4e0bdf7b79d43a9204ca584ffe1fb48a6f3c84c66"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:d14a0d029a4e176795cef99c056d58067c06195e0c7e2dbb293bf95c08f772a3"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_2_aarch64.whl", hash = "sha256:be49ad33819d7dcc28a309b86d4ed98e1a65f3075c6acd3cd4fe32103235222b"}, + {file = "lxml-5.2.2-cp38-cp38-musllinux_1_2_x86_64.whl", hash = "sha256:a6d17e0370d2516d5bb9062c7b4cb731cff921fc875644c3d751ad857ba9c5b1"}, + {file = "lxml-5.2.2-cp38-cp38-win32.whl", hash = "sha256:5b8c041b6265e08eac8a724b74b655404070b636a8dd6d7a13c3adc07882ef30"}, + {file = "lxml-5.2.2-cp38-cp38-win_amd64.whl", hash = "sha256:f61efaf4bed1cc0860e567d2ecb2363974d414f7f1f124b1df368bbf183453a6"}, + {file = "lxml-5.2.2-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:fb91819461b1b56d06fa4bcf86617fac795f6a99d12239fb0c68dbeba41a0a30"}, + {file = "lxml-5.2.2-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:d4ed0c7cbecde7194cd3228c044e86bf73e30a23505af852857c09c24e77ec5d"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54401c77a63cc7d6dc4b4e173bb484f28a5607f3df71484709fe037c92d4f0ed"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:625e3ef310e7fa3a761d48ca7ea1f9d8718a32b1542e727d584d82f4453d5eeb"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:519895c99c815a1a24a926d5b60627ce5ea48e9f639a5cd328bda0515ea0f10c"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:c7079d5eb1c1315a858bbf180000757db8ad904a89476653232db835c3114001"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:343ab62e9ca78094f2306aefed67dcfad61c4683f87eee48ff2fd74902447726"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_aarch64.whl", hash = "sha256:cd9e78285da6c9ba2d5c769628f43ef66d96ac3085e59b10ad4f3707980710d3"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_ppc64le.whl", hash = "sha256:546cf886f6242dff9ec206331209db9c8e1643ae642dea5fdbecae2453cb50fd"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_s390x.whl", hash = "sha256:02f6a8eb6512fdc2fd4ca10a49c341c4e109aa6e9448cc4859af5b949622715a"}, + {file = "lxml-5.2.2-cp39-cp39-manylinux_2_28_x86_64.whl", hash = "sha256:339ee4a4704bc724757cd5dd9dc8cf4d00980f5d3e6e06d5847c1b594ace68ab"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:0a028b61a2e357ace98b1615fc03f76eb517cc028993964fe08ad514b1e8892d"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:f90e552ecbad426eab352e7b2933091f2be77115bb16f09f78404861c8322981"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:d83e2d94b69bf31ead2fa45f0acdef0757fa0458a129734f59f67f3d2eb7ef32"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:a02d3c48f9bb1e10c7788d92c0c7db6f2002d024ab6e74d6f45ae33e3d0288a3"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_aarch64.whl", hash = "sha256:6d68ce8e7b2075390e8ac1e1d3a99e8b6372c694bbe612632606d1d546794207"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_ppc64le.whl", hash = "sha256:453d037e09a5176d92ec0fd282e934ed26d806331a8b70ab431a81e2fbabf56d"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_s390x.whl", hash = "sha256:3b019d4ee84b683342af793b56bb35034bd749e4cbdd3d33f7d1107790f8c472"}, + {file = "lxml-5.2.2-cp39-cp39-musllinux_1_2_x86_64.whl", hash = "sha256:cb3942960f0beb9f46e2a71a3aca220d1ca32feb5a398656be934320804c0df9"}, + {file = "lxml-5.2.2-cp39-cp39-win32.whl", hash = "sha256:ac6540c9fff6e3813d29d0403ee7a81897f1d8ecc09a8ff84d2eea70ede1cdbf"}, + {file = "lxml-5.2.2-cp39-cp39-win_amd64.whl", hash = "sha256:610b5c77428a50269f38a534057444c249976433f40f53e3b47e68349cca1425"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-macosx_10_9_x86_64.whl", hash = "sha256:b537bd04d7ccd7c6350cdaaaad911f6312cbd61e6e6045542f781c7f8b2e99d2"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4820c02195d6dfb7b8508ff276752f6b2ff8b64ae5d13ebe02e7667e035000b9"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f2a09f6184f17a80897172863a655467da2b11151ec98ba8d7af89f17bf63dae"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:76acba4c66c47d27c8365e7c10b3d8016a7da83d3191d053a58382311a8bf4e1"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b128092c927eaf485928cec0c28f6b8bead277e28acf56800e972aa2c2abd7a2"}, + {file = "lxml-5.2.2-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ae791f6bd43305aade8c0e22f816b34f3b72b6c820477aab4d18473a37e8090b"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-macosx_10_9_x86_64.whl", hash = "sha256:a2f6a1bc2460e643785a2cde17293bd7a8f990884b822f7bca47bee0a82fc66b"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8e8d351ff44c1638cb6e980623d517abd9f580d2e53bfcd18d8941c052a5a009"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bec4bd9133420c5c52d562469c754f27c5c9e36ee06abc169612c959bd7dbb07"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:55ce6b6d803890bd3cc89975fca9de1dff39729b43b73cb15ddd933b8bc20484"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:8ab6a358d1286498d80fe67bd3d69fcbc7d1359b45b41e74c4a26964ca99c3f8"}, + {file = "lxml-5.2.2-pp37-pypy37_pp73-win_amd64.whl", hash = "sha256:06668e39e1f3c065349c51ac27ae430719d7806c026fec462e5693b08b95696b"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-macosx_10_9_x86_64.whl", hash = "sha256:9cd5323344d8ebb9fb5e96da5de5ad4ebab993bbf51674259dbe9d7a18049525"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:89feb82ca055af0fe797a2323ec9043b26bc371365847dbe83c7fd2e2f181c34"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e481bba1e11ba585fb06db666bfc23dbe181dbafc7b25776156120bf12e0d5a6"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:9d6c6ea6a11ca0ff9cd0390b885984ed31157c168565702959c25e2191674a14"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:3d98de734abee23e61f6b8c2e08a88453ada7d6486dc7cdc82922a03968928db"}, + {file = "lxml-5.2.2-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:69ab77a1373f1e7563e0fb5a29a8440367dec051da6c7405333699d07444f511"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-macosx_10_9_x86_64.whl", hash = "sha256:34e17913c431f5ae01d8658dbf792fdc457073dcdfbb31dc0cc6ab256e664a8d"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:05f8757b03208c3f50097761be2dea0aba02e94f0dc7023ed73a7bb14ff11eb0"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:6a520b4f9974b0a0a6ed73c2154de57cdfd0c8800f4f15ab2b73238ffed0b36e"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_28_aarch64.whl", hash = "sha256:5e097646944b66207023bc3c634827de858aebc226d5d4d6d16f0b77566ea182"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-manylinux_2_28_x86_64.whl", hash = "sha256:b5e4ef22ff25bfd4ede5f8fb30f7b24446345f3e79d9b7455aef2836437bc38a"}, + {file = "lxml-5.2.2-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:ff69a9a0b4b17d78170c73abe2ab12084bdf1691550c5629ad1fe7849433f324"}, + {file = "lxml-5.2.2.tar.gz", hash = "sha256:bb2dc4898180bea79863d5487e5f9c7c34297414bad54bcd0f0852aee9cfdb87"}, ] [package.extras] cssselect = ["cssselect (>=0.7)"] +html-clean = ["lxml-html-clean"] html5 = ["html5lib"] htmlsoup = ["BeautifulSoup4"] -source = ["Cython (>=0.29.35)"] +source = ["Cython (>=3.0.10)"] [[package]] name = "markdown-it-py" @@ -938,85 +1011,101 @@ files = [ [[package]] name = "multidict" -version = "6.0.4" +version = "6.0.5" description = "multidict implementation" optional = false python-versions = ">=3.7" files = [ - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:0b1a97283e0c85772d613878028fec909f003993e1007eafa715b24b377cb9b8"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:eeb6dcc05e911516ae3d1f207d4b0520d07f54484c49dfc294d6e7d63b734171"}, - {file = "multidict-6.0.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:d6d635d5209b82a3492508cf5b365f3446afb65ae7ebd755e70e18f287b0adf7"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c048099e4c9e9d615545e2001d3d8a4380bd403e1a0578734e0d31703d1b0c0b"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ea20853c6dbbb53ed34cb4d080382169b6f4554d394015f1bef35e881bf83547"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:16d232d4e5396c2efbbf4f6d4df89bfa905eb0d4dc5b3549d872ab898451f569"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:36c63aaa167f6c6b04ef2c85704e93af16c11d20de1d133e39de6a0e84582a93"}, - {file = "multidict-6.0.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:64bdf1086b6043bf519869678f5f2757f473dee970d7abf6da91ec00acb9cb98"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:43644e38f42e3af682690876cff722d301ac585c5b9e1eacc013b7a3f7b696a0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:7582a1d1030e15422262de9f58711774e02fa80df0d1578995c76214f6954988"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:ddff9c4e225a63a5afab9dd15590432c22e8057e1a9a13d28ed128ecf047bbdc"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:ee2a1ece51b9b9e7752e742cfb661d2a29e7bcdba2d27e66e28a99f1890e4fa0"}, - {file = "multidict-6.0.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a2e4369eb3d47d2034032a26c7a80fcb21a2cb22e1173d761a162f11e562caa5"}, - {file = "multidict-6.0.4-cp310-cp310-win32.whl", hash = "sha256:574b7eae1ab267e5f8285f0fe881f17efe4b98c39a40858247720935b893bba8"}, - {file = "multidict-6.0.4-cp310-cp310-win_amd64.whl", hash = "sha256:4dcbb0906e38440fa3e325df2359ac6cb043df8e58c965bb45f4e406ecb162cc"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:0dfad7a5a1e39c53ed00d2dd0c2e36aed4650936dc18fd9a1826a5ae1cad6f03"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:64da238a09d6039e3bd39bb3aee9c21a5e34f28bfa5aa22518581f910ff94af3"}, - {file = "multidict-6.0.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:ff959bee35038c4624250473988b24f846cbeb2c6639de3602c073f10410ceba"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:01a3a55bd90018c9c080fbb0b9f4891db37d148a0a18722b42f94694f8b6d4c9"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c5cb09abb18c1ea940fb99360ea0396f34d46566f157122c92dfa069d3e0e982"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:666daae833559deb2d609afa4490b85830ab0dfca811a98b70a205621a6109fe"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:11bdf3f5e1518b24530b8241529d2050014c884cf18b6fc69c0c2b30ca248710"}, - {file = "multidict-6.0.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:7d18748f2d30f94f498e852c67d61261c643b349b9d2a581131725595c45ec6c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:458f37be2d9e4c95e2d8866a851663cbc76e865b78395090786f6cd9b3bbf4f4"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:b1a2eeedcead3a41694130495593a559a668f382eee0727352b9a41e1c45759a"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:7d6ae9d593ef8641544d6263c7fa6408cc90370c8cb2bbb65f8d43e5b0351d9c"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:5979b5632c3e3534e42ca6ff856bb24b2e3071b37861c2c727ce220d80eee9ed"}, - {file = "multidict-6.0.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:dcfe792765fab89c365123c81046ad4103fcabbc4f56d1c1997e6715e8015461"}, - {file = "multidict-6.0.4-cp311-cp311-win32.whl", hash = "sha256:3601a3cece3819534b11d4efc1eb76047488fddd0c85a3948099d5da4d504636"}, - {file = "multidict-6.0.4-cp311-cp311-win_amd64.whl", hash = "sha256:81a4f0b34bd92df3da93315c6a59034df95866014ac08535fc819f043bfd51f0"}, - {file = "multidict-6.0.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:67040058f37a2a51ed8ea8f6b0e6ee5bd78ca67f169ce6122f3e2ec80dfe9b78"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:853888594621e6604c978ce2a0444a1e6e70c8d253ab65ba11657659dcc9100f"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:39ff62e7d0f26c248b15e364517a72932a611a9b75f35b45be078d81bdb86603"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:af048912e045a2dc732847d33821a9d84ba553f5c5f028adbd364dd4765092ac"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b1e8b901e607795ec06c9e42530788c45ac21ef3aaa11dbd0c69de543bfb79a9"}, - {file = "multidict-6.0.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:62501642008a8b9871ddfccbf83e4222cf8ac0d5aeedf73da36153ef2ec222d2"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:99b76c052e9f1bc0721f7541e5e8c05db3941eb9ebe7b8553c625ef88d6eefde"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:509eac6cf09c794aa27bcacfd4d62c885cce62bef7b2c3e8b2e49d365b5003fe"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:21a12c4eb6ddc9952c415f24eef97e3e55ba3af61f67c7bc388dcdec1404a067"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:5cad9430ab3e2e4fa4a2ef4450f548768400a2ac635841bc2a56a2052cdbeb87"}, - {file = "multidict-6.0.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:ab55edc2e84460694295f401215f4a58597f8f7c9466faec545093045476327d"}, - {file = "multidict-6.0.4-cp37-cp37m-win32.whl", hash = "sha256:5a4dcf02b908c3b8b17a45fb0f15b695bf117a67b76b7ad18b73cf8e92608775"}, - {file = "multidict-6.0.4-cp37-cp37m-win_amd64.whl", hash = "sha256:6ed5f161328b7df384d71b07317f4d8656434e34591f20552c7bcef27b0ab88e"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:5fc1b16f586f049820c5c5b17bb4ee7583092fa0d1c4e28b5239181ff9532e0c"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:1502e24330eb681bdaa3eb70d6358e818e8e8f908a22a1851dfd4e15bc2f8161"}, - {file = "multidict-6.0.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:b692f419760c0e65d060959df05f2a531945af31fda0c8a3b3195d4efd06de11"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:45e1ecb0379bfaab5eef059f50115b54571acfbe422a14f668fc8c27ba410e7e"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:ddd3915998d93fbcd2566ddf9cf62cdb35c9e093075f862935573d265cf8f65d"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:59d43b61c59d82f2effb39a93c48b845efe23a3852d201ed2d24ba830d0b4cf2"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cc8e1d0c705233c5dd0c5e6460fbad7827d5d36f310a0fadfd45cc3029762258"}, - {file = "multidict-6.0.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d6aa0418fcc838522256761b3415822626f866758ee0bc6632c9486b179d0b52"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6748717bb10339c4760c1e63da040f5f29f5ed6e59d76daee30305894069a660"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:4d1a3d7ef5e96b1c9e92f973e43aa5e5b96c659c9bc3124acbbd81b0b9c8a951"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:4372381634485bec7e46718edc71528024fcdc6f835baefe517b34a33c731d60"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:fc35cb4676846ef752816d5be2193a1e8367b4c1397b74a565a9d0389c433a1d"}, - {file = "multidict-6.0.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:4b9d9e4e2b37daddb5c23ea33a3417901fa7c7b3dee2d855f63ee67a0b21e5b1"}, - {file = "multidict-6.0.4-cp38-cp38-win32.whl", hash = "sha256:e41b7e2b59679edfa309e8db64fdf22399eec4b0b24694e1b2104fb789207779"}, - {file = "multidict-6.0.4-cp38-cp38-win_amd64.whl", hash = "sha256:d6c254ba6e45d8e72739281ebc46ea5eb5f101234f3ce171f0e9f5cc86991480"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:16ab77bbeb596e14212e7bab8429f24c1579234a3a462105cda4a66904998664"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:bc779e9e6f7fda81b3f9aa58e3a6091d49ad528b11ed19f6621408806204ad35"}, - {file = "multidict-6.0.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:4ceef517eca3e03c1cceb22030a3e39cb399ac86bff4e426d4fc6ae49052cc60"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:281af09f488903fde97923c7744bb001a9b23b039a909460d0f14edc7bf59706"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:52f2dffc8acaba9a2f27174c41c9e57f60b907bb9f096b36b1a1f3be71c6284d"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:b41156839806aecb3641f3208c0dafd3ac7775b9c4c422d82ee2a45c34ba81ca"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d5e3fc56f88cc98ef8139255cf8cd63eb2c586531e43310ff859d6bb3a6b51f1"}, - {file = "multidict-6.0.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:8316a77808c501004802f9beebde51c9f857054a0c871bd6da8280e718444449"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:f70b98cd94886b49d91170ef23ec5c0e8ebb6f242d734ed7ed677b24d50c82cf"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:bf6774e60d67a9efe02b3616fee22441d86fab4c6d335f9d2051d19d90a40063"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:e69924bfcdda39b722ef4d9aa762b2dd38e4632b3641b1d9a57ca9cd18f2f83a"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:6b181d8c23da913d4ff585afd1155a0e1194c0b50c54fcfe286f70cdaf2b7176"}, - {file = "multidict-6.0.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:52509b5be062d9eafc8170e53026fbc54cf3b32759a23d07fd935fb04fc22d95"}, - {file = "multidict-6.0.4-cp39-cp39-win32.whl", hash = "sha256:27c523fbfbdfd19c6867af7346332b62b586eed663887392cff78d614f9ec313"}, - {file = "multidict-6.0.4-cp39-cp39-win_amd64.whl", hash = "sha256:33029f5734336aa0d4c0384525da0387ef89148dc7191aae00ca5fb23d7aafc2"}, - {file = "multidict-6.0.4.tar.gz", hash = "sha256:3666906492efb76453c0e7b97f2cf459b0682e7402c0489a95484965dbc1da49"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:228b644ae063c10e7f324ab1ab6b548bdf6f8b47f3ec234fef1093bc2735e5f9"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:896ebdcf62683551312c30e20614305f53125750803b614e9e6ce74a96232604"}, + {file = "multidict-6.0.5-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:411bf8515f3be9813d06004cac41ccf7d1cd46dfe233705933dd163b60e37600"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d147090048129ce3c453f0292e7697d333db95e52616b3793922945804a433c"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:215ed703caf15f578dca76ee6f6b21b7603791ae090fbf1ef9d865571039ade5"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:7c6390cf87ff6234643428991b7359b5f59cc15155695deb4eda5c777d2b880f"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:21fd81c4ebdb4f214161be351eb5bcf385426bf023041da2fd9e60681f3cebae"}, + {file = "multidict-6.0.5-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3cc2ad10255f903656017363cd59436f2111443a76f996584d1077e43ee51182"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6939c95381e003f54cd4c5516740faba40cf5ad3eeff460c3ad1d3e0ea2549bf"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:220dd781e3f7af2c2c1053da9fa96d9cf3072ca58f057f4c5adaaa1cab8fc442"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:766c8f7511df26d9f11cd3a8be623e59cca73d44643abab3f8c8c07620524e4a"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:fe5d7785250541f7f5019ab9cba2c71169dc7d74d0f45253f8313f436458a4ef"}, + {file = "multidict-6.0.5-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:c1c1496e73051918fcd4f58ff2e0f2f3066d1c76a0c6aeffd9b45d53243702cc"}, + {file = "multidict-6.0.5-cp310-cp310-win32.whl", hash = "sha256:7afcdd1fc07befad18ec4523a782cde4e93e0a2bf71239894b8d61ee578c1319"}, + {file = "multidict-6.0.5-cp310-cp310-win_amd64.whl", hash = "sha256:99f60d34c048c5c2fabc766108c103612344c46e35d4ed9ae0673d33c8fb26e8"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:f285e862d2f153a70586579c15c44656f888806ed0e5b56b64489afe4a2dbfba"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:53689bb4e102200a4fafa9de9c7c3c212ab40a7ab2c8e474491914d2305f187e"}, + {file = "multidict-6.0.5-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:612d1156111ae11d14afaf3a0669ebf6c170dbb735e510a7438ffe2369a847fd"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7be7047bd08accdb7487737631d25735c9a04327911de89ff1b26b81745bd4e3"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:de170c7b4fe6859beb8926e84f7d7d6c693dfe8e27372ce3b76f01c46e489fcf"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:04bde7a7b3de05732a4eb39c94574db1ec99abb56162d6c520ad26f83267de29"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:85f67aed7bb647f93e7520633d8f51d3cbc6ab96957c71272b286b2f30dc70ed"}, + {file = "multidict-6.0.5-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:425bf820055005bfc8aa9a0b99ccb52cc2f4070153e34b701acc98d201693733"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:d3eb1ceec286eba8220c26f3b0096cf189aea7057b6e7b7a2e60ed36b373b77f"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:7901c05ead4b3fb75113fb1dd33eb1253c6d3ee37ce93305acd9d38e0b5f21a4"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:e0e79d91e71b9867c73323a3444724d496c037e578a0e1755ae159ba14f4f3d1"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:29bfeb0dff5cb5fdab2023a7a9947b3b4af63e9c47cae2a10ad58394b517fddc"}, + {file = "multidict-6.0.5-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:e030047e85cbcedbfc073f71836d62dd5dadfbe7531cae27789ff66bc551bd5e"}, + {file = "multidict-6.0.5-cp311-cp311-win32.whl", hash = "sha256:2f4848aa3baa109e6ab81fe2006c77ed4d3cd1e0ac2c1fbddb7b1277c168788c"}, + {file = "multidict-6.0.5-cp311-cp311-win_amd64.whl", hash = "sha256:2faa5ae9376faba05f630d7e5e6be05be22913782b927b19d12b8145968a85ea"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:51d035609b86722963404f711db441cf7134f1889107fb171a970c9701f92e1e"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:cbebcd5bcaf1eaf302617c114aa67569dd3f090dd0ce8ba9e35e9985b41ac35b"}, + {file = "multidict-6.0.5-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2ffc42c922dbfddb4a4c3b438eb056828719f07608af27d163191cb3e3aa6cc5"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ceb3b7e6a0135e092de86110c5a74e46bda4bd4fbfeeb3a3bcec79c0f861e450"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:79660376075cfd4b2c80f295528aa6beb2058fd289f4c9252f986751a4cd0496"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e4428b29611e989719874670fd152b6625500ad6c686d464e99f5aaeeaca175a"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d84a5c3a5f7ce6db1f999fb9438f686bc2e09d38143f2d93d8406ed2dd6b9226"}, + {file = "multidict-6.0.5-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:76c0de87358b192de7ea9649beb392f107dcad9ad27276324c24c91774ca5271"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79a6d2ba910adb2cbafc95dad936f8b9386e77c84c35bc0add315b856d7c3abb"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:92d16a3e275e38293623ebf639c471d3e03bb20b8ebb845237e0d3664914caef"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:fb616be3538599e797a2017cccca78e354c767165e8858ab5116813146041a24"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:14c2976aa9038c2629efa2c148022ed5eb4cb939e15ec7aace7ca932f48f9ba6"}, + {file = "multidict-6.0.5-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:435a0984199d81ca178b9ae2c26ec3d49692d20ee29bc4c11a2a8d4514c67eda"}, + {file = "multidict-6.0.5-cp312-cp312-win32.whl", hash = "sha256:9fe7b0653ba3d9d65cbe7698cca585bf0f8c83dbbcc710db9c90f478e175f2d5"}, + {file = "multidict-6.0.5-cp312-cp312-win_amd64.whl", hash = "sha256:01265f5e40f5a17f8241d52656ed27192be03bfa8764d88e8220141d1e4b3556"}, + {file = "multidict-6.0.5-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:19fe01cea168585ba0f678cad6f58133db2aa14eccaf22f88e4a6dccadfad8b3"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6bf7a982604375a8d49b6cc1b781c1747f243d91b81035a9b43a2126c04766f5"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:107c0cdefe028703fb5dafe640a409cb146d44a6ae201e55b35a4af8e95457dd"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:403c0911cd5d5791605808b942c88a8155c2592e05332d2bf78f18697a5fa15e"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aeaf541ddbad8311a87dd695ed9642401131ea39ad7bc8cf3ef3967fd093b626"}, + {file = "multidict-6.0.5-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:e4972624066095e52b569e02b5ca97dbd7a7ddd4294bf4e7247d52635630dd83"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d946b0a9eb8aaa590df1fe082cee553ceab173e6cb5b03239716338629c50c7a"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:b55358304d7a73d7bdf5de62494aaf70bd33015831ffd98bc498b433dfe5b10c"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:a3145cb08d8625b2d3fee1b2d596a8766352979c9bffe5d7833e0503d0f0b5e5"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d65f25da8e248202bd47445cec78e0025c0fe7582b23ec69c3b27a640dd7a8e3"}, + {file = "multidict-6.0.5-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:c9bf56195c6bbd293340ea82eafd0071cb3d450c703d2c93afb89f93b8386ccc"}, + {file = "multidict-6.0.5-cp37-cp37m-win32.whl", hash = "sha256:69db76c09796b313331bb7048229e3bee7928eb62bab5e071e9f7fcc4879caee"}, + {file = "multidict-6.0.5-cp37-cp37m-win_amd64.whl", hash = "sha256:fce28b3c8a81b6b36dfac9feb1de115bab619b3c13905b419ec71d03a3fc1423"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:76f067f5121dcecf0d63a67f29080b26c43c71a98b10c701b0677e4a065fbd54"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:b82cc8ace10ab5bd93235dfaab2021c70637005e1ac787031f4d1da63d493c1d"}, + {file = "multidict-6.0.5-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:5cb241881eefd96b46f89b1a056187ea8e9ba14ab88ba632e68d7a2ecb7aadf7"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:e8e94e6912639a02ce173341ff62cc1201232ab86b8a8fcc05572741a5dc7d93"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:09a892e4a9fb47331da06948690ae38eaa2426de97b4ccbfafbdcbe5c8f37ff8"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55205d03e8a598cfc688c71ca8ea5f66447164efff8869517f175ea632c7cb7b"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37b15024f864916b4951adb95d3a80c9431299080341ab9544ed148091b53f50"}, + {file = "multidict-6.0.5-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:f2a1dee728b52b33eebff5072817176c172050d44d67befd681609b4746e1c2e"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:edd08e6f2f1a390bf137080507e44ccc086353c8e98c657e666c017718561b89"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:60d698e8179a42ec85172d12f50b1668254628425a6bd611aba022257cac1386"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:3d25f19500588cbc47dc19081d78131c32637c25804df8414463ec908631e453"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4cc0ef8b962ac7a5e62b9e826bd0cd5040e7d401bc45a6835910ed699037a461"}, + {file = "multidict-6.0.5-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:eca2e9d0cc5a889850e9bbd68e98314ada174ff6ccd1129500103df7a94a7a44"}, + {file = "multidict-6.0.5-cp38-cp38-win32.whl", hash = "sha256:4a6a4f196f08c58c59e0b8ef8ec441d12aee4125a7d4f4fef000ccb22f8d7241"}, + {file = "multidict-6.0.5-cp38-cp38-win_amd64.whl", hash = "sha256:0275e35209c27a3f7951e1ce7aaf93ce0d163b28948444bec61dd7badc6d3f8c"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:e7be68734bd8c9a513f2b0cfd508802d6609da068f40dc57d4e3494cefc92929"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:1d9ea7a7e779d7a3561aade7d596649fbecfa5c08a7674b11b423783217933f9"}, + {file = "multidict-6.0.5-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ea1456df2a27c73ce51120fa2f519f1bea2f4a03a917f4a43c8707cf4cbbae1a"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cf590b134eb70629e350691ecca88eac3e3b8b3c86992042fb82e3cb1830d5e1"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:5c0631926c4f58e9a5ccce555ad7747d9a9f8b10619621f22f9635f069f6233e"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dce1c6912ab9ff5f179eaf6efe7365c1f425ed690b03341911bf4939ef2f3046"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c0868d64af83169e4d4152ec612637a543f7a336e4a307b119e98042e852ad9c"}, + {file = "multidict-6.0.5-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:141b43360bfd3bdd75f15ed811850763555a251e38b2405967f8e25fb43f7d40"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:7df704ca8cf4a073334e0427ae2345323613e4df18cc224f647f251e5e75a527"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:6214c5a5571802c33f80e6c84713b2c79e024995b9c5897f794b43e714daeec9"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:cd6c8fca38178e12c00418de737aef1261576bd1b6e8c6134d3e729a4e858b38"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:e02021f87a5b6932fa6ce916ca004c4d441509d33bbdbeca70d05dff5e9d2479"}, + {file = "multidict-6.0.5-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:ebd8d160f91a764652d3e51ce0d2956b38efe37c9231cd82cfc0bed2e40b581c"}, + {file = "multidict-6.0.5-cp39-cp39-win32.whl", hash = "sha256:04da1bb8c8dbadf2a18a452639771951c662c5ad03aefe4884775454be322c9b"}, + {file = "multidict-6.0.5-cp39-cp39-win_amd64.whl", hash = "sha256:d6f6d4f185481c9669b9447bf9d9cf3b95a0e9df9d169bbc17e363b7d5487755"}, + {file = "multidict-6.0.5-py3-none-any.whl", hash = "sha256:0d63c74e3d7ab26de115c49bffc92cc77ed23395303d496eae515d4204a625e7"}, + {file = "multidict-6.0.5.tar.gz", hash = "sha256:f7e301075edaf50500f0b341543c41194d8df3ae5caf4702f2095f3ca73dd8da"}, ] [[package]] @@ -1069,13 +1158,13 @@ files = [ [[package]] name = "openbb-core" -version = "1.2.3" +version = "1.2.4" description = "OpenBB package with core functionality." optional = false python-versions = "<4.0,>=3.8" files = [ - {file = "openbb_core-1.2.3-py3-none-any.whl", hash = "sha256:0a8a0671024651ebf249a96532303ec9cc2776e3985751443dadcf7da9489e97"}, - {file = "openbb_core-1.2.3.tar.gz", hash = "sha256:043541fa099a866544dd239a69f91797d5305c86a54efc61039c7f5dd049a504"}, + {file = "openbb_core-1.2.4-py3-none-any.whl", hash = "sha256:5ffa00c660075069e0867d0c957fd92dcdf6bd47943b189197116f6f59ee3bff"}, + {file = "openbb_core-1.2.4.tar.gz", hash = "sha256:b6bb61a46c89f889e3ebba833d18ae2f4bcfc191cdc7cccd5135f03888599361"}, ] [package.dependencies] @@ -1090,7 +1179,7 @@ pyjwt = ">=2.8.0,<3.0.0" python-dotenv = ">=1.0.0,<2.0.0" python-multipart = ">=0.0.7,<0.0.8" requests = ">=2.32.1,<3.0.0" -ruff = ">=0.1.6,<=0.4.4" +ruff = ">=0.1.6" uuid7 = ">=0.1.0,<0.2.0" uvicorn = ">=0.24,<0.25" websockets = ">=12.0,<13.0" @@ -1217,15 +1306,41 @@ sql-other = ["SQLAlchemy (>=1.4.16)"] test = ["hypothesis (>=6.34.2)", "pytest (>=7.3.2)", "pytest-asyncio (>=0.17.0)", "pytest-xdist (>=2.2.0)"] xml = ["lxml (>=4.6.3)"] +[[package]] +name = "peewee" +version = "3.17.5" +description = "a little orm" +optional = false +python-versions = "*" +files = [ + {file = "peewee-3.17.5.tar.gz", hash = "sha256:e1b6a64192207fd3ddb4e1188054820f42aef0aadfa749e3981af3c119a76420"}, +] + +[[package]] +name = "platformdirs" +version = "4.2.2" +description = "A small Python package for determining appropriate platform-specific dirs, e.g. a `user data dir`." +optional = false +python-versions = ">=3.8" +files = [ + {file = "platformdirs-4.2.2-py3-none-any.whl", hash = "sha256:2d7a1657e36a80ea911db832a8a6ece5ee53d8de21edd5cc5879af6530b1bfee"}, + {file = "platformdirs-4.2.2.tar.gz", hash = "sha256:38b7b51f512eed9e84a22788b4bce1de17c0adb134d6becb09836e37d8654cd3"}, +] + +[package.extras] +docs = ["furo (>=2023.9.10)", "proselint (>=0.13)", "sphinx (>=7.2.6)", "sphinx-autodoc-typehints (>=1.25.2)"] +test = ["appdirs (==1.4.4)", "covdefaults (>=2.3)", "pytest (>=7.4.3)", "pytest-cov (>=4.1)", "pytest-mock (>=3.12)"] +type = ["mypy (>=1.8)"] + [[package]] name = "posthog" -version = "3.4.1" +version = "3.5.0" description = "Integrate PostHog into any python application." optional = false python-versions = "*" files = [ - {file = "posthog-3.4.1-py2.py3-none-any.whl", hash = "sha256:8f9e01fc223d113ad1b7fc66516bd2b7b745cb460802b757795d4cec16d91696"}, - {file = "posthog-3.4.1.tar.gz", hash = "sha256:cbdae309e65172dcb7b921c611914139eb46a8a8f38266c2b51d78b60582af9d"}, + {file = "posthog-3.5.0-py2.py3-none-any.whl", hash = "sha256:3c672be7ba6f95d555ea207d4486c171d06657eb34b3ce25eb043bfe7b6b5b76"}, + {file = "posthog-3.5.0.tar.gz", hash = "sha256:8f7e3b2c6e8714d0c0c542a2109b83a7549f63b7113a133ab2763a89245ef2ef"}, ] [package.dependencies] @@ -1242,18 +1357,18 @@ test = ["coverage", "flake8", "freezegun (==0.3.15)", "mock (>=2.0.0)", "pylint" [[package]] name = "pydantic" -version = "2.5.1" +version = "2.7.3" description = "Data validation using Python type hints" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic-2.5.1-py3-none-any.whl", hash = "sha256:dc5244a8939e0d9a68f1f1b5f550b2e1c879912033b1becbedb315accc75441b"}, - {file = "pydantic-2.5.1.tar.gz", hash = "sha256:0b8be5413c06aadfbe56f6dc1d45c9ed25fd43264414c571135c97dd77c2bedb"}, + {file = "pydantic-2.7.3-py3-none-any.whl", hash = "sha256:ea91b002777bf643bb20dd717c028ec43216b24a6001a280f83877fd2655d0b4"}, + {file = "pydantic-2.7.3.tar.gz", hash = "sha256:c46c76a40bb1296728d7a8b99aa73dd70a48c3510111ff290034f860c99c419e"}, ] [package.dependencies] annotated-types = ">=0.4.0" -pydantic-core = "2.14.3" +pydantic-core = "2.18.4" typing-extensions = ">=4.6.1" [package.extras] @@ -1261,116 +1376,90 @@ email = ["email-validator (>=2.0.0)"] [[package]] name = "pydantic-core" -version = "2.14.3" -description = "" +version = "2.18.4" +description = "Core functionality for Pydantic validation and serialization" optional = false -python-versions = ">=3.7" +python-versions = ">=3.8" files = [ - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:ba44fad1d114539d6a1509966b20b74d2dec9a5b0ee12dd7fd0a1bb7b8785e5f"}, - {file = "pydantic_core-2.14.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:4a70d23eedd88a6484aa79a732a90e36701048a1509078d1b59578ef0ea2cdf5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:7cc24728a1a9cef497697e53b3d085fb4d3bc0ef1ef4d9b424d9cf808f52c146"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:ab4a2381005769a4af2ffddae74d769e8a4aae42e970596208ec6d615c6fb080"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:905a12bf088d6fa20e094f9a477bf84bd823651d8b8384f59bcd50eaa92e6a52"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:38aed5a1bbc3025859f56d6a32f6e53ca173283cb95348e03480f333b1091e7d"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1767bd3f6370458e60c1d3d7b1d9c2751cc1ad743434e8ec84625a610c8b9195"}, - {file = "pydantic_core-2.14.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:7cb0c397f29688a5bd2c0dbd44451bc44ebb9b22babc90f97db5ec3e5bb69977"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:9ff737f24b34ed26de62d481ef522f233d3c5927279f6b7229de9b0deb3f76b5"}, - {file = "pydantic_core-2.14.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:a1a39fecb5f0b19faee9a8a8176c805ed78ce45d760259a4ff3d21a7daa4dfc1"}, - {file = "pydantic_core-2.14.3-cp310-none-win32.whl", hash = "sha256:ccbf355b7276593c68fa824030e68cb29f630c50e20cb11ebb0ee450ae6b3d08"}, - {file = "pydantic_core-2.14.3-cp310-none-win_amd64.whl", hash = "sha256:536e1f58419e1ec35f6d1310c88496f0d60e4f182cacb773d38076f66a60b149"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:f1f46700402312bdc31912f6fc17f5ecaaaa3bafe5487c48f07c800052736289"}, - {file = "pydantic_core-2.14.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:88ec906eb2d92420f5b074f59cf9e50b3bb44f3cb70e6512099fdd4d88c2f87c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:056ea7cc3c92a7d2a14b5bc9c9fa14efa794d9f05b9794206d089d06d3433dc7"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:076edc972b68a66870cec41a4efdd72a6b655c4098a232314b02d2bfa3bfa157"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e71f666c3bf019f2490a47dddb44c3ccea2e69ac882f7495c68dc14d4065eac2"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f518eac285c9632be337323eef9824a856f2680f943a9b68ac41d5f5bad7df7c"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9dbab442a8d9ca918b4ed99db8d89d11b1f067a7dadb642476ad0889560dac79"}, - {file = "pydantic_core-2.14.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:0653fb9fc2fa6787f2fa08631314ab7fc8070307bd344bf9471d1b7207c24623"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:c54af5069da58ea643ad34ff32fd6bc4eebb8ae0fef9821cd8919063e0aeeaab"}, - {file = "pydantic_core-2.14.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:cc956f78651778ec1ab105196e90e0e5f5275884793ab67c60938c75bcca3989"}, - {file = "pydantic_core-2.14.3-cp311-none-win32.whl", hash = "sha256:5b73441a1159f1fb37353aaefb9e801ab35a07dd93cb8177504b25a317f4215a"}, - {file = "pydantic_core-2.14.3-cp311-none-win_amd64.whl", hash = "sha256:7349f99f1ef8b940b309179733f2cad2e6037a29560f1b03fdc6aa6be0a8d03c"}, - {file = "pydantic_core-2.14.3-cp311-none-win_arm64.whl", hash = "sha256:ec79dbe23702795944d2ae4c6925e35a075b88acd0d20acde7c77a817ebbce94"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:8f5624f0f67f2b9ecaa812e1dfd2e35b256487566585160c6c19268bf2ffeccc"}, - {file = "pydantic_core-2.14.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:6c2d118d1b6c9e2d577e215567eedbe11804c3aafa76d39ec1f8bc74e918fd07"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe863491664c6720d65ae438d4efaa5eca766565a53adb53bf14bc3246c72fe0"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:136bc7247e97a921a020abbd6ef3169af97569869cd6eff41b6a15a73c44ea9b"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aeafc7f5bbddc46213707266cadc94439bfa87ecf699444de8be044d6d6eb26f"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e16aaf788f1de5a85c8f8fcc9c1ca1dd7dd52b8ad30a7889ca31c7c7606615b8"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:f8fc652c354d3362e2932a79d5ac4bbd7170757a41a62c4fe0f057d29f10bebb"}, - {file = "pydantic_core-2.14.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f1b92e72babfd56585c75caf44f0b15258c58e6be23bc33f90885cebffde3400"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:75f3f534f33651b73f4d3a16d0254de096f43737d51e981478d580f4b006b427"}, - {file = "pydantic_core-2.14.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:c9ffd823c46e05ef3eb28b821aa7bc501efa95ba8880b4a1380068e32c5bed47"}, - {file = "pydantic_core-2.14.3-cp312-none-win32.whl", hash = "sha256:12e05a76b223577a4696c76d7a6b36a0ccc491ffb3c6a8cf92d8001d93ddfd63"}, - {file = "pydantic_core-2.14.3-cp312-none-win_amd64.whl", hash = "sha256:1582f01eaf0537a696c846bea92082082b6bfc1103a88e777e983ea9fbdc2a0f"}, - {file = "pydantic_core-2.14.3-cp312-none-win_arm64.whl", hash = "sha256:96fb679c7ca12a512d36d01c174a4fbfd912b5535cc722eb2c010c7b44eceb8e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_10_7_x86_64.whl", hash = "sha256:71ed769b58d44e0bc2701aa59eb199b6665c16e8a5b8b4a84db01f71580ec448"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-macosx_11_0_arm64.whl", hash = "sha256:5402ee0f61e7798ea93a01b0489520f2abfd9b57b76b82c93714c4318c66ca06"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:eaab9dc009e22726c62fe3b850b797e7f0e7ba76d245284d1064081f512c7226"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:92486a04d54987054f8b4405a9af9d482e5100d6fe6374fc3303015983fc8bda"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:cf08b43d1d5d1678f295f0431a4a7e1707d4652576e1d0f8914b5e0213bfeee5"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a8ca13480ce16daad0504be6ce893b0ee8ec34cd43b993b754198a89e2787f7e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:44afa3c18d45053fe8d8228950ee4c8eaf3b5a7f3b64963fdeac19b8342c987f"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:56814b41486e2d712a8bc02a7b1f17b87fa30999d2323bbd13cf0e52296813a1"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:c3dc2920cc96f9aa40c6dc54256e436cc95c0a15562eb7bd579e1811593c377e"}, - {file = "pydantic_core-2.14.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:e483b8b913fcd3b48badec54185c150cb7ab0e6487914b84dc7cde2365e0c892"}, - {file = "pydantic_core-2.14.3-cp37-none-win32.whl", hash = "sha256:364dba61494e48f01ef50ae430e392f67ee1ee27e048daeda0e9d21c3ab2d609"}, - {file = "pydantic_core-2.14.3-cp37-none-win_amd64.whl", hash = "sha256:a402ae1066be594701ac45661278dc4a466fb684258d1a2c434de54971b006ca"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:10904368261e4509c091cbcc067e5a88b070ed9a10f7ad78f3029c175487490f"}, - {file = "pydantic_core-2.14.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:260692420028319e201b8649b13ac0988974eeafaaef95d0dfbf7120c38dc000"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3c1bf1a7b05a65d3b37a9adea98e195e0081be6b17ca03a86f92aeb8b110f468"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d7abd17a838a52140e3aeca271054e321226f52df7e0a9f0da8f91ea123afe98"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a5c51460ede609fbb4fa883a8fe16e749964ddb459966d0518991ec02eb8dfb9"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d06c78074646111fb01836585f1198367b17d57c9f427e07aaa9ff499003e58d"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af452e69446fadf247f18ac5d153b1f7e61ef708f23ce85d8c52833748c58075"}, - {file = "pydantic_core-2.14.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:e3ad4968711fb379a67c8c755beb4dae8b721a83737737b7bcee27c05400b047"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:c5ea0153482e5b4d601c25465771c7267c99fddf5d3f3bdc238ef930e6d051cf"}, - {file = "pydantic_core-2.14.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:96eb10ef8920990e703da348bb25fedb8b8653b5966e4e078e5be382b430f9e0"}, - {file = "pydantic_core-2.14.3-cp38-none-win32.whl", hash = "sha256:ea1498ce4491236d1cffa0eee9ad0968b6ecb0c1cd711699c5677fc689905f00"}, - {file = "pydantic_core-2.14.3-cp38-none-win_amd64.whl", hash = "sha256:2bc736725f9bd18a60eec0ed6ef9b06b9785454c8d0105f2be16e4d6274e63d0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:1ea992659c03c3ea811d55fc0a997bec9dde863a617cc7b25cfde69ef32e55af"}, - {file = "pydantic_core-2.14.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:d2b53e1f851a2b406bbb5ac58e16c4a5496038eddd856cc900278fa0da97f3fc"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0c7f8e8a7cf8e81ca7d44bea4f181783630959d41b4b51d2f74bc50f348a090f"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8d3b9c91eeb372a64ec6686c1402afd40cc20f61a0866850f7d989b6bf39a41a"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9ef3e2e407e4cad2df3c89488a761ed1f1c33f3b826a2ea9a411b0a7d1cccf1b"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:f86f20a9d5bee1a6ede0f2757b917bac6908cde0f5ad9fcb3606db1e2968bcf5"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:61beaa79d392d44dc19d6f11ccd824d3cccb865c4372157c40b92533f8d76dd0"}, - {file = "pydantic_core-2.14.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:d41df8e10b094640a6b234851b624b76a41552f637b9fb34dc720b9fe4ef3be4"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:2c08ac60c3caa31f825b5dbac47e4875bd4954d8f559650ad9e0b225eaf8ed0c"}, - {file = "pydantic_core-2.14.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:98d8b3932f1a369364606417ded5412c4ffb15bedbcf797c31317e55bd5d920e"}, - {file = "pydantic_core-2.14.3-cp39-none-win32.whl", hash = "sha256:caa94726791e316f0f63049ee00dff3b34a629b0d099f3b594770f7d0d8f1f56"}, - {file = "pydantic_core-2.14.3-cp39-none-win_amd64.whl", hash = "sha256:2494d20e4c22beac30150b4be3b8339bf2a02ab5580fa6553ca274bc08681a65"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:fe272a72c7ed29f84c42fedd2d06c2f9858dc0c00dae3b34ba15d6d8ae0fbaaf"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:7e63a56eb7fdee1587d62f753ccd6d5fa24fbeea57a40d9d8beaef679a24bdd6"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b7692f539a26265cece1e27e366df5b976a6db6b1f825a9e0466395b314ee48b"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:af46f0b7a1342b49f208fed31f5a83b8495bb14b652f621e0a6787d2f10f24ee"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:6e2f9d76c00e805d47f19c7a96a14e4135238a7551a18bfd89bb757993fd0933"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:de52ddfa6e10e892d00f747bf7135d7007302ad82e243cf16d89dd77b03b649d"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:38113856c7fad8c19be7ddd57df0c3e77b1b2336459cb03ee3903ce9d5e236ce"}, - {file = "pydantic_core-2.14.3-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:354db020b1f8f11207b35360b92d95725621eb92656725c849a61e4b550f4acc"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-macosx_10_7_x86_64.whl", hash = "sha256:76fc18653a5c95e5301a52d1b5afb27c9adc77175bf00f73e94f501caf0e05ad"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2646f8270f932d79ba61102a15ea19a50ae0d43b314e22b3f8f4b5fabbfa6e38"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:37dad73a2f82975ed563d6a277fd9b50e5d9c79910c4aec787e2d63547202315"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:113752a55a8eaece2e4ac96bc8817f134c2c23477e477d085ba89e3aa0f4dc44"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:8488e973547e8fb1b4193fd9faf5236cf1b7cd5e9e6dc7ff6b4d9afdc4c720cb"}, - {file = "pydantic_core-2.14.3-pp37-pypy37_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:3d1dde10bd9962b1434053239b1d5490fc31a2b02d8950a5f731bc584c7a5a0f"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:2c83892c7bf92b91d30faca53bb8ea21f9d7e39f0ae4008ef2c2f91116d0464a"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:849cff945284c577c5f621d2df76ca7b60f803cc8663ff01b778ad0af0e39bb9"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4aa89919fbd8a553cd7d03bf23d5bc5deee622e1b5db572121287f0e64979476"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:bf15145b1f8056d12c67255cd3ce5d317cd4450d5ee747760d8d088d85d12a2d"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4cc6bb11f4e8e5ed91d78b9880774fbc0856cb226151b0a93b549c2b26a00c19"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:832d16f248ca0cc96929139734ec32d21c67669dcf8a9f3f733c85054429c012"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:b02b5e1f54c3396c48b665050464803c23c685716eb5d82a1d81bf81b5230da4"}, - {file = "pydantic_core-2.14.3-pp38-pypy38_pp73-win_amd64.whl", hash = "sha256:1f2d4516c32255782153e858f9a900ca6deadfb217fd3fb21bb2b60b4e04d04d"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:0a3e51c2be472b7867eb0c5d025b91400c2b73a0823b89d4303a9097e2ec6655"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:df33902464410a1f1a0411a235f0a34e7e129f12cb6340daca0f9d1390f5fe10"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:27828f0227b54804aac6fb077b6bb48e640b5435fdd7fbf0c274093a7b78b69c"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1e2979dc80246e18e348de51246d4c9b410186ffa3c50e77924bec436b1e36cb"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:b28996872b48baf829ee75fa06998b607c66a4847ac838e6fd7473a6b2ab68e7"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:ca55c9671bb637ce13d18ef352fd32ae7aba21b4402f300a63f1fb1fd18e0364"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:aecd5ed096b0e5d93fb0367fd8f417cef38ea30b786f2501f6c34eabd9062c38"}, - {file = "pydantic_core-2.14.3-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:44aaf1a07ad0824e407dafc637a852e9a44d94664293bbe7d8ee549c356c8882"}, - {file = "pydantic_core-2.14.3.tar.gz", hash = "sha256:3ad083df8fe342d4d8d00cc1d3c1a23f0dc84fce416eb301e69f1ddbbe124d3f"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:f76d0ad001edd426b92233d45c746fd08f467d56100fd8f30e9ace4b005266e4"}, + {file = "pydantic_core-2.18.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:59ff3e89f4eaf14050c8022011862df275b552caef8082e37b542b066ce1ff26"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a55b5b16c839df1070bc113c1f7f94a0af4433fcfa1b41799ce7606e5c79ce0a"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:4d0dcc59664fcb8974b356fe0a18a672d6d7cf9f54746c05f43275fc48636851"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8951eee36c57cd128f779e641e21eb40bc5073eb28b2d23f33eb0ef14ffb3f5d"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4701b19f7e3a06ea655513f7938de6f108123bf7c86bbebb1196eb9bd35cf724"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e00a3f196329e08e43d99b79b286d60ce46bed10f2280d25a1718399457e06be"}, + {file = "pydantic_core-2.18.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:97736815b9cc893b2b7f663628e63f436018b75f44854c8027040e05230eeddb"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:6891a2ae0e8692679c07728819b6e2b822fb30ca7445f67bbf6509b25a96332c"}, + {file = "pydantic_core-2.18.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bc4ff9805858bd54d1a20efff925ccd89c9d2e7cf4986144b30802bf78091c3e"}, + {file = "pydantic_core-2.18.4-cp310-none-win32.whl", hash = "sha256:1b4de2e51bbcb61fdebd0ab86ef28062704f62c82bbf4addc4e37fa4b00b7cbc"}, + {file = "pydantic_core-2.18.4-cp310-none-win_amd64.whl", hash = "sha256:6a750aec7bf431517a9fd78cb93c97b9b0c496090fee84a47a0d23668976b4b0"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:942ba11e7dfb66dc70f9ae66b33452f51ac7bb90676da39a7345e99ffb55402d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:b2ebef0e0b4454320274f5e83a41844c63438fdc874ea40a8b5b4ecb7693f1c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a642295cd0c8df1b86fc3dced1d067874c353a188dc8e0f744626d49e9aa51c4"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5f09baa656c904807e832cf9cce799c6460c450c4ad80803517032da0cd062e2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:98906207f29bc2c459ff64fa007afd10a8c8ac080f7e4d5beff4c97086a3dabd"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:19894b95aacfa98e7cb093cd7881a0c76f55731efad31073db4521e2b6ff5b7d"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0fbbdc827fe5e42e4d196c746b890b3d72876bdbf160b0eafe9f0334525119c8"}, + {file = "pydantic_core-2.18.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:f85d05aa0918283cf29a30b547b4df2fbb56b45b135f9e35b6807cb28bc47951"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e85637bc8fe81ddb73fda9e56bab24560bdddfa98aa64f87aaa4e4b6730c23d2"}, + {file = "pydantic_core-2.18.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:2f5966897e5461f818e136b8451d0551a2e77259eb0f73a837027b47dc95dab9"}, + {file = "pydantic_core-2.18.4-cp311-none-win32.whl", hash = "sha256:44c7486a4228413c317952e9d89598bcdfb06399735e49e0f8df643e1ccd0558"}, + {file = "pydantic_core-2.18.4-cp311-none-win_amd64.whl", hash = "sha256:8a7164fe2005d03c64fd3b85649891cd4953a8de53107940bf272500ba8a788b"}, + {file = "pydantic_core-2.18.4-cp311-none-win_arm64.whl", hash = "sha256:4e99bc050fe65c450344421017f98298a97cefc18c53bb2f7b3531eb39bc7805"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:6f5c4d41b2771c730ea1c34e458e781b18cc668d194958e0112455fff4e402b2"}, + {file = "pydantic_core-2.18.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:2fdf2156aa3d017fddf8aea5adfba9f777db1d6022d392b682d2a8329e087cef"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4748321b5078216070b151d5271ef3e7cc905ab170bbfd27d5c83ee3ec436695"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:847a35c4d58721c5dc3dba599878ebbdfd96784f3fb8bb2c356e123bdcd73f34"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:3c40d4eaad41f78e3bbda31b89edc46a3f3dc6e171bf0ecf097ff7a0ffff7cb1"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:21a5e440dbe315ab9825fcd459b8814bb92b27c974cbc23c3e8baa2b76890077"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:01dd777215e2aa86dfd664daed5957704b769e726626393438f9c87690ce78c3"}, + {file = "pydantic_core-2.18.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:4b06beb3b3f1479d32befd1f3079cc47b34fa2da62457cdf6c963393340b56e9"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:564d7922e4b13a16b98772441879fcdcbe82ff50daa622d681dd682175ea918c"}, + {file = "pydantic_core-2.18.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:0eb2a4f660fcd8e2b1c90ad566db2b98d7f3f4717c64fe0a83e0adb39766d5b8"}, + {file = "pydantic_core-2.18.4-cp312-none-win32.whl", hash = "sha256:8b8bab4c97248095ae0c4455b5a1cd1cdd96e4e4769306ab19dda135ea4cdb07"}, + {file = "pydantic_core-2.18.4-cp312-none-win_amd64.whl", hash = "sha256:14601cdb733d741b8958224030e2bfe21a4a881fb3dd6fbb21f071cabd48fa0a"}, + {file = "pydantic_core-2.18.4-cp312-none-win_arm64.whl", hash = "sha256:c1322d7dd74713dcc157a2b7898a564ab091ca6c58302d5c7b4c07296e3fd00f"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:823be1deb01793da05ecb0484d6c9e20baebb39bd42b5d72636ae9cf8350dbd2"}, + {file = "pydantic_core-2.18.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:ebef0dd9bf9b812bf75bda96743f2a6c5734a02092ae7f721c048d156d5fabae"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ae1d6df168efb88d7d522664693607b80b4080be6750c913eefb77e34c12c71a"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:f9899c94762343f2cc2fc64c13e7cae4c3cc65cdfc87dd810a31654c9b7358cc"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:99457f184ad90235cfe8461c4d70ab7dd2680e28821c29eca00252ba90308c78"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18f469a3d2a2fdafe99296a87e8a4c37748b5080a26b806a707f25a902c040a8"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b7cdf28938ac6b8b49ae5e92f2735056a7ba99c9b110a474473fd71185c1af5d"}, + {file = "pydantic_core-2.18.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:938cb21650855054dc54dfd9120a851c974f95450f00683399006aa6e8abb057"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:44cd83ab6a51da80fb5adbd9560e26018e2ac7826f9626bc06ca3dc074cd198b"}, + {file = "pydantic_core-2.18.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:972658f4a72d02b8abfa2581d92d59f59897d2e9f7e708fdabe922f9087773af"}, + {file = "pydantic_core-2.18.4-cp38-none-win32.whl", hash = "sha256:1d886dc848e60cb7666f771e406acae54ab279b9f1e4143babc9c2258213daa2"}, + {file = "pydantic_core-2.18.4-cp38-none-win_amd64.whl", hash = "sha256:bb4462bd43c2460774914b8525f79b00f8f407c945d50881568f294c1d9b4443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:44a688331d4a4e2129140a8118479443bd6f1905231138971372fcde37e43528"}, + {file = "pydantic_core-2.18.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:a2fdd81edd64342c85ac7cf2753ccae0b79bf2dfa063785503cb85a7d3593223"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:86110d7e1907ab36691f80b33eb2da87d780f4739ae773e5fc83fb272f88825f"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:46387e38bd641b3ee5ce247563b60c5ca098da9c56c75c157a05eaa0933ed154"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:123c3cec203e3f5ac7b000bd82235f1a3eced8665b63d18be751f115588fea30"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc1803ac5c32ec324c5261c7209e8f8ce88e83254c4e1aebdc8b0a39f9ddb443"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:53db086f9f6ab2b4061958d9c276d1dbe3690e8dd727d6abf2321d6cce37fa94"}, + {file = "pydantic_core-2.18.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:abc267fa9837245cc28ea6929f19fa335f3dc330a35d2e45509b6566dc18be23"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:a0d829524aaefdebccb869eed855e2d04c21d2d7479b6cada7ace5448416597b"}, + {file = "pydantic_core-2.18.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:509daade3b8649f80d4e5ff21aa5673e4ebe58590b25fe42fac5f0f52c6f034a"}, + {file = "pydantic_core-2.18.4-cp39-none-win32.whl", hash = "sha256:ca26a1e73c48cfc54c4a76ff78df3727b9d9f4ccc8dbee4ae3f73306a591676d"}, + {file = "pydantic_core-2.18.4-cp39-none-win_amd64.whl", hash = "sha256:c67598100338d5d985db1b3d21f3619ef392e185e71b8d52bceacc4a7771ea7e"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:574d92eac874f7f4db0ca653514d823a0d22e2354359d0759e3f6a406db5d55d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:1f4d26ceb5eb9eed4af91bebeae4b06c3fb28966ca3a8fb765208cf6b51102ab"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:77450e6d20016ec41f43ca4a6c63e9fdde03f0ae3fe90e7c27bdbeaece8b1ed4"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d323a01da91851a4f17bf592faf46149c9169d68430b3146dcba2bb5e5719abc"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:43d447dd2ae072a0065389092a231283f62d960030ecd27565672bd40746c507"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:578e24f761f3b425834f297b9935e1ce2e30f51400964ce4801002435a1b41ef"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:81b5efb2f126454586d0f40c4d834010979cb80785173d1586df845a632e4e6d"}, + {file = "pydantic_core-2.18.4-pp310-pypy310_pp73-win_amd64.whl", hash = "sha256:ab86ce7c8f9bea87b9d12c7f0af71102acbf5ecbc66c17796cff45dae54ef9a5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:90afc12421df2b1b4dcc975f814e21bc1754640d502a2fbcc6d41e77af5ec312"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:51991a89639a912c17bef4b45c87bd83593aee0437d8102556af4885811d59f5"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:293afe532740370aba8c060882f7d26cfd00c94cae32fd2e212a3a6e3b7bc15e"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b48ece5bde2e768197a2d0f6e925f9d7e3e826f0ad2271120f8144a9db18d5c8"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-manylinux_2_5_i686.manylinux1_i686.whl", hash = "sha256:eae237477a873ab46e8dd748e515c72c0c804fb380fbe6c85533c7de51f23a8f"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_aarch64.whl", hash = "sha256:834b5230b5dfc0c1ec37b2fda433b271cbbc0e507560b5d1588e2cc1148cf1ce"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-musllinux_1_1_x86_64.whl", hash = "sha256:e858ac0a25074ba4bce653f9b5d0a85b7456eaddadc0ce82d3878c22489fa4ee"}, + {file = "pydantic_core-2.18.4-pp39-pypy39_pp73-win_amd64.whl", hash = "sha256:2fd41f6eff4c20778d717af1cc50eca52f5afe7805ee530a4fbd0bae284f16e9"}, + {file = "pydantic_core-2.18.4.tar.gz", hash = "sha256:ec3beeada09ff865c344ff3bc2f427f5e6c26401cc6113d77e372c3fdac73864"}, ] [package.dependencies] @@ -1409,13 +1498,13 @@ tests = ["coverage[toml] (==5.0.4)", "pytest (>=6.0.0,<7.0.0)"] [[package]] name = "python-dateutil" -version = "2.8.2" +version = "2.9.0.post0" description = "Extensions to the standard Python datetime module" optional = false python-versions = "!=3.0.*,!=3.1.*,!=3.2.*,>=2.7" files = [ - {file = "python-dateutil-2.8.2.tar.gz", hash = "sha256:0123cacc1627ae19ddf3c27a5de5bd67ee4586fbdd6440d9748f8abb483d3e86"}, - {file = "python_dateutil-2.8.2-py2.py3-none-any.whl", hash = "sha256:961d03dc3453ebbc59dbdea9e4e11c5651520a876d0f4db161e8674aae935da9"}, + {file = "python-dateutil-2.9.0.post0.tar.gz", hash = "sha256:37dd54208da7e1cd875388217d5e00ebd4179249f90fb72437e91a35459a0ad3"}, + {file = "python_dateutil-2.9.0.post0-py2.py3-none-any.whl", hash = "sha256:a8b2bc7bffae282281c8140a97d3aa9c14da0b136dfe83f850eea9a5f7470427"}, ] [package.dependencies] @@ -1423,13 +1512,13 @@ six = ">=1.5" [[package]] name = "python-dotenv" -version = "1.0.0" +version = "1.0.1" description = "Read key-value pairs from a .env file and set them as environment variables" optional = false python-versions = ">=3.8" files = [ - {file = "python-dotenv-1.0.0.tar.gz", hash = "sha256:a8df96034aae6d2d50a4ebe8216326c61c3eb64836776504fcca410e5937a3ba"}, - {file = "python_dotenv-1.0.0-py3-none-any.whl", hash = "sha256:f5971a9226b701070a4bf2c38c89e5a3f0d64de8debda981d1db98583009122a"}, + {file = "python-dotenv-1.0.1.tar.gz", hash = "sha256:e324ee90a023d808f1959c46bcbc04446a10ced277783dc6ee09987c37ec10ca"}, + {file = "python_dotenv-1.0.1-py3-none-any.whl", hash = "sha256:f7b63ef50f1b690dddf550d03497b66d609393b40b564ed0d674909a68ebf16a"}, ] [package.extras] @@ -1451,13 +1540,13 @@ dev = ["atomicwrites (==1.2.1)", "attrs (==19.2.0)", "coverage (==6.5.0)", "hatc [[package]] name = "pytz" -version = "2023.3.post1" +version = "2024.1" description = "World timezone definitions, modern and historical" optional = false python-versions = "*" files = [ - {file = "pytz-2023.3.post1-py2.py3-none-any.whl", hash = "sha256:ce42d816b81b68506614c11e8937d3aa9e41007ceb50bfdcb0749b921bf646c7"}, - {file = "pytz-2023.3.post1.tar.gz", hash = "sha256:7b4fddbeb94a1eba4b557da24f19fdf9db575192544270a9101d8509f9f43d7b"}, + {file = "pytz-2024.1-py2.py3-none-any.whl", hash = "sha256:328171f4e3623139da4983451950b28e95ac706e13f3f2630a879749e7a8b319"}, + {file = "pytz-2024.1.tar.gz", hash = "sha256:2a29735ea9c18baf14b448846bde5a48030ed267578472d8955cd0e7443a9812"}, ] [[package]] @@ -1522,13 +1611,13 @@ files = [ [[package]] name = "requests" -version = "2.32.1" +version = "2.32.3" description = "Python HTTP for Humans." optional = false python-versions = ">=3.8" files = [ - {file = "requests-2.32.1-py3-none-any.whl", hash = "sha256:21ac9465cdf8c1650fe1ecde8a71669a93d4e6f147550483a2967d08396a56a5"}, - {file = "requests-2.32.1.tar.gz", hash = "sha256:eb97e87e64c79e64e5b8ac75cee9dd1f97f49e289b083ee6be96268930725685"}, + {file = "requests-2.32.3-py3-none-any.whl", hash = "sha256:70761cfe03c773ceb22aa2f671b4757976145175cdfca038c02654d061d6dcc6"}, + {file = "requests-2.32.3.tar.gz", hash = "sha256:55365417734eb18255590a9ff9eb97e9e1da868d4ccd6402399eaf68af20a760"}, ] [package.dependencies] @@ -1562,28 +1651,28 @@ jupyter = ["ipywidgets (>=7.5.1,<9)"] [[package]] name = "ruff" -version = "0.1.6" +version = "0.4.7" description = "An extremely fast Python linter and code formatter, written in Rust." optional = false python-versions = ">=3.7" files = [ - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.macosx_11_0_arm64.macosx_10_12_universal2.whl", hash = "sha256:88b8cdf6abf98130991cbc9f6438f35f6e8d41a02622cc5ee130a02a0ed28703"}, - {file = "ruff-0.1.6-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:5c549ed437680b6105a1299d2cd30e4964211606eeb48a0ff7a93ef70b902248"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1cf5f701062e294f2167e66d11b092bba7af6a057668ed618a9253e1e90cfd76"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:05991ee20d4ac4bb78385360c684e4b417edd971030ab12a4fbd075ff535050e"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:87455a0c1f739b3c069e2f4c43b66479a54dea0276dd5d4d67b091265f6fd1dc"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:683aa5bdda5a48cb8266fcde8eea2a6af4e5700a392c56ea5fb5f0d4bfdc0240"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:137852105586dcbf80c1717facb6781555c4e99f520c9c827bd414fac67ddfb6"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:bd98138a98d48a1c36c394fd6b84cd943ac92a08278aa8ac8c0fdefcf7138f35"}, - {file = "ruff-0.1.6-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:3a0cd909d25f227ac5c36d4e7e681577275fb74ba3b11d288aff7ec47e3ae745"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:e8fd1c62a47aa88a02707b5dd20c5ff20d035d634aa74826b42a1da77861b5ff"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:fd89b45d374935829134a082617954120d7a1470a9f0ec0e7f3ead983edc48cc"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_i686.whl", hash = "sha256:491262006e92f825b145cd1e52948073c56560243b55fb3b4ecb142f6f0e9543"}, - {file = "ruff-0.1.6-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:ea284789861b8b5ca9d5443591a92a397ac183d4351882ab52f6296b4fdd5462"}, - {file = "ruff-0.1.6-py3-none-win32.whl", hash = "sha256:1610e14750826dfc207ccbcdd7331b6bd285607d4181df9c1c6ae26646d6848a"}, - {file = "ruff-0.1.6-py3-none-win_amd64.whl", hash = "sha256:4558b3e178145491e9bc3b2ee3c4b42f19d19384eaa5c59d10acf6e8f8b57e33"}, - {file = "ruff-0.1.6-py3-none-win_arm64.whl", hash = "sha256:03910e81df0d8db0e30050725a5802441c2022ea3ae4fe0609b76081731accbc"}, - {file = "ruff-0.1.6.tar.gz", hash = "sha256:1b09f29b16c6ead5ea6b097ef2764b42372aebe363722f1605ecbcd2b9207184"}, + {file = "ruff-0.4.7-py3-none-macosx_10_12_x86_64.whl", hash = "sha256:e089371c67892a73b6bb1525608e89a2aca1b77b5440acf7a71dda5dac958f9e"}, + {file = "ruff-0.4.7-py3-none-macosx_11_0_arm64.whl", hash = "sha256:10f973d521d910e5f9c72ab27e409e839089f955be8a4c8826601a6323a89753"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:59c3d110970001dfa494bcd95478e62286c751126dfb15c3c46e7915fc49694f"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:fa9773c6c00f4958f73b317bc0fd125295110c3776089f6ef318f4b775f0abe4"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07fc80bbb61e42b3b23b10fda6a2a0f5a067f810180a3760c5ef1b456c21b9db"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64.manylinux2014_ppc64.whl", hash = "sha256:fa4dafe3fe66d90e2e2b63fa1591dd6e3f090ca2128daa0be33db894e6c18648"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:a7c0083febdec17571455903b184a10026603a1de078428ba155e7ce9358c5f6"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ad1b20e66a44057c326168437d680a2166c177c939346b19c0d6b08a62a37589"}, + {file = "ruff-0.4.7-py3-none-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:cbf5d818553add7511c38b05532d94a407f499d1a76ebb0cad0374e32bc67202"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_aarch64.whl", hash = "sha256:50e9651578b629baec3d1513b2534de0ac7ed7753e1382272b8d609997e27e83"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_armv7l.whl", hash = "sha256:8874a9df7766cb956b218a0a239e0a5d23d9e843e4da1e113ae1d27ee420877a"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_i686.whl", hash = "sha256:b9de9a6e49f7d529decd09381c0860c3f82fa0b0ea00ea78409b785d2308a567"}, + {file = "ruff-0.4.7-py3-none-musllinux_1_2_x86_64.whl", hash = "sha256:13a1768b0691619822ae6d446132dbdfd568b700ecd3652b20d4e8bc1e498f78"}, + {file = "ruff-0.4.7-py3-none-win32.whl", hash = "sha256:769e5a51df61e07e887b81e6f039e7ed3573316ab7dd9f635c5afaa310e4030e"}, + {file = "ruff-0.4.7-py3-none-win_amd64.whl", hash = "sha256:9e3ab684ad403a9ed1226894c32c3ab9c2e0718440f6f50c7c5829932bc9e054"}, + {file = "ruff-0.4.7-py3-none-win_arm64.whl", hash = "sha256:10f2204b9a613988e3484194c2c9e96a22079206b22b787605c255f130db5ed7"}, + {file = "ruff-0.4.7.tar.gz", hash = "sha256:2331d2b051dc77a289a653fcc6a42cce357087c5975738157cd966590b18b5e1"}, ] [[package]] @@ -1610,13 +1699,13 @@ files = [ [[package]] name = "sniffio" -version = "1.3.0" +version = "1.3.1" description = "Sniff out which async library your code is running under" optional = false python-versions = ">=3.7" files = [ - {file = "sniffio-1.3.0-py3-none-any.whl", hash = "sha256:eecefdce1e5bbfb7ad2eeaabf7c1eeb404d7757c379bd1f7e5cce9d8bf425384"}, - {file = "sniffio-1.3.0.tar.gz", hash = "sha256:e60305c5e5d314f5389259b7f22aaa33d8f7dee49763119234af3755c55b9101"}, + {file = "sniffio-1.3.1-py3-none-any.whl", hash = "sha256:2f6da418d1f1e0fddd844478f41680e794e6051915791a034ff65e5f100525a2"}, + {file = "sniffio-1.3.1.tar.gz", hash = "sha256:f4324edc670a0f49750a81b895f35c3adb843cca46f0530f79fc1babb23789dc"}, ] [[package]] @@ -1667,24 +1756,24 @@ typing-extensions = ">=3.7.4.3" [[package]] name = "typing-extensions" -version = "4.8.0" +version = "4.12.1" description = "Backported and Experimental Type Hints for Python 3.8+" optional = false python-versions = ">=3.8" files = [ - {file = "typing_extensions-4.8.0-py3-none-any.whl", hash = "sha256:8f92fc8806f9a6b641eaa5318da32b44d401efaac0f6678c9bc448ba3605faa0"}, - {file = "typing_extensions-4.8.0.tar.gz", hash = "sha256:df8e4339e9cb77357558cbdbceca33c303714cf861d1eef15e1070055ae8b7ef"}, + {file = "typing_extensions-4.12.1-py3-none-any.whl", hash = "sha256:6024b58b69089e5a89c347397254e35f1bf02a907728ec7fee9bf0fe837d203a"}, + {file = "typing_extensions-4.12.1.tar.gz", hash = "sha256:915f5e35ff76f56588223f15fdd5938f9a1cf9195c0de25130c627e4d597f6d1"}, ] [[package]] name = "tzdata" -version = "2023.3" +version = "2024.1" description = "Provider of IANA time zone data" optional = false python-versions = ">=2" files = [ - {file = "tzdata-2023.3-py2.py3-none-any.whl", hash = "sha256:7e65763eef3120314099b6939b5546db7adce1e7d6f2e179e3df563c70511eda"}, - {file = "tzdata-2023.3.tar.gz", hash = "sha256:11ef1e08e54acb0d4f95bdb1be05da659673de4acbd21bf9c69e94cc5e907a3a"}, + {file = "tzdata-2024.1-py2.py3-none-any.whl", hash = "sha256:9068bc196136463f5245e51efda838afa15aaeca9903f49050dfa2679db4d252"}, + {file = "tzdata-2024.1.tar.gz", hash = "sha256:2674120f8d891909751c38abcdfd386ac0a5a1127954fbc332af6b5ceae07efd"}, ] [[package]] @@ -1874,86 +1963,86 @@ test = ["Cython (>=0.29.36,<0.30.0)", "aiohttp (==3.9.0b0)", "aiohttp (>=3.8.1)" [[package]] name = "watchfiles" -version = "0.21.0" +version = "0.22.0" description = "Simple, modern and high performance file watching and code reload in python." optional = false python-versions = ">=3.8" files = [ - {file = "watchfiles-0.21.0-cp310-cp310-macosx_10_7_x86_64.whl", hash = "sha256:27b4035013f1ea49c6c0b42d983133b136637a527e48c132d368eb19bf1ac6aa"}, - {file = "watchfiles-0.21.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c81818595eff6e92535ff32825f31c116f867f64ff8cdf6562cd1d6b2e1e8f3e"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:6c107ea3cf2bd07199d66f156e3ea756d1b84dfd43b542b2d870b77868c98c03"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:0d9ac347653ebd95839a7c607608703b20bc07e577e870d824fa4801bc1cb124"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5eb86c6acb498208e7663ca22dbe68ca2cf42ab5bf1c776670a50919a56e64ab"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:f564bf68404144ea6b87a78a3f910cc8de216c6b12a4cf0b27718bf4ec38d303"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:3d0f32ebfaa9c6011f8454994f86108c2eb9c79b8b7de00b36d558cadcedaa3d"}, - {file = "watchfiles-0.21.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:b6d45d9b699ecbac6c7bd8e0a2609767491540403610962968d258fd6405c17c"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:aff06b2cac3ef4616e26ba17a9c250c1fe9dd8a5d907d0193f84c499b1b6e6a9"}, - {file = "watchfiles-0.21.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:d9792dff410f266051025ecfaa927078b94cc7478954b06796a9756ccc7e14a9"}, - {file = "watchfiles-0.21.0-cp310-none-win32.whl", hash = "sha256:214cee7f9e09150d4fb42e24919a1e74d8c9b8a9306ed1474ecaddcd5479c293"}, - {file = "watchfiles-0.21.0-cp310-none-win_amd64.whl", hash = "sha256:1ad7247d79f9f55bb25ab1778fd47f32d70cf36053941f07de0b7c4e96b5d235"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_10_7_x86_64.whl", hash = "sha256:668c265d90de8ae914f860d3eeb164534ba2e836811f91fecc7050416ee70aa7"}, - {file = "watchfiles-0.21.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:3a23092a992e61c3a6a70f350a56db7197242f3490da9c87b500f389b2d01eef"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:e7941bbcfdded9c26b0bf720cb7e6fd803d95a55d2c14b4bd1f6a2772230c586"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:11cd0c3100e2233e9c53106265da31d574355c288e15259c0d40a4405cbae317"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:d78f30cbe8b2ce770160d3c08cff01b2ae9306fe66ce899b73f0409dc1846c1b"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:6674b00b9756b0af620aa2a3346b01f8e2a3dc729d25617e1b89cf6af4a54eb1"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:fd7ac678b92b29ba630d8c842d8ad6c555abda1b9ef044d6cc092dacbfc9719d"}, - {file = "watchfiles-0.21.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:9c873345680c1b87f1e09e0eaf8cf6c891b9851d8b4d3645e7efe2ec20a20cc7"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:49f56e6ecc2503e7dbe233fa328b2be1a7797d31548e7a193237dcdf1ad0eee0"}, - {file = "watchfiles-0.21.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:02d91cbac553a3ad141db016e3350b03184deaafeba09b9d6439826ee594b365"}, - {file = "watchfiles-0.21.0-cp311-none-win32.whl", hash = "sha256:ebe684d7d26239e23d102a2bad2a358dedf18e462e8808778703427d1f584400"}, - {file = "watchfiles-0.21.0-cp311-none-win_amd64.whl", hash = "sha256:4566006aa44cb0d21b8ab53baf4b9c667a0ed23efe4aaad8c227bfba0bf15cbe"}, - {file = "watchfiles-0.21.0-cp311-none-win_arm64.whl", hash = "sha256:c550a56bf209a3d987d5a975cdf2063b3389a5d16caf29db4bdddeae49f22078"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_10_7_x86_64.whl", hash = "sha256:51ddac60b96a42c15d24fbdc7a4bfcd02b5a29c047b7f8bf63d3f6f5a860949a"}, - {file = "watchfiles-0.21.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:511f0b034120cd1989932bf1e9081aa9fb00f1f949fbd2d9cab6264916ae89b1"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:cfb92d49dbb95ec7a07511bc9efb0faff8fe24ef3805662b8d6808ba8409a71a"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3f92944efc564867bbf841c823c8b71bb0be75e06b8ce45c084b46411475a915"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:642d66b75eda909fd1112d35c53816d59789a4b38c141a96d62f50a3ef9b3360"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d23bcd6c8eaa6324fe109d8cac01b41fe9a54b8c498af9ce464c1aeeb99903d6"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:18d5b4da8cf3e41895b34e8c37d13c9ed294954907929aacd95153508d5d89d7"}, - {file = "watchfiles-0.21.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:1b8d1eae0f65441963d805f766c7e9cd092f91e0c600c820c764a4ff71a0764c"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:1fd9a5205139f3c6bb60d11f6072e0552f0a20b712c85f43d42342d162be1235"}, - {file = "watchfiles-0.21.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:a1e3014a625bcf107fbf38eece0e47fa0190e52e45dc6eee5a8265ddc6dc5ea7"}, - {file = "watchfiles-0.21.0-cp312-none-win32.whl", hash = "sha256:9d09869f2c5a6f2d9df50ce3064b3391d3ecb6dced708ad64467b9e4f2c9bef3"}, - {file = "watchfiles-0.21.0-cp312-none-win_amd64.whl", hash = "sha256:18722b50783b5e30a18a8a5db3006bab146d2b705c92eb9a94f78c72beb94094"}, - {file = "watchfiles-0.21.0-cp312-none-win_arm64.whl", hash = "sha256:a3b9bec9579a15fb3ca2d9878deae789df72f2b0fdaf90ad49ee389cad5edab6"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_10_7_x86_64.whl", hash = "sha256:4ea10a29aa5de67de02256a28d1bf53d21322295cb00bd2d57fcd19b850ebd99"}, - {file = "watchfiles-0.21.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:40bca549fdc929b470dd1dbfcb47b3295cb46a6d2c90e50588b0a1b3bd98f429"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:9b37a7ba223b2f26122c148bb8d09a9ff312afca998c48c725ff5a0a632145f7"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:ec8c8900dc5c83650a63dd48c4d1d245343f904c4b64b48798c67a3767d7e165"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:8ad3fe0a3567c2f0f629d800409cd528cb6251da12e81a1f765e5c5345fd0137"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9d353c4cfda586db2a176ce42c88f2fc31ec25e50212650c89fdd0f560ee507b"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:83a696da8922314ff2aec02987eefb03784f473281d740bf9170181829133765"}, - {file = "watchfiles-0.21.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5a03651352fc20975ee2a707cd2d74a386cd303cc688f407296064ad1e6d1562"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:3ad692bc7792be8c32918c699638b660c0de078a6cbe464c46e1340dadb94c19"}, - {file = "watchfiles-0.21.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:06247538e8253975bdb328e7683f8515ff5ff041f43be6c40bff62d989b7d0b0"}, - {file = "watchfiles-0.21.0-cp38-none-win32.whl", hash = "sha256:9a0aa47f94ea9a0b39dd30850b0adf2e1cd32a8b4f9c7aa443d852aacf9ca214"}, - {file = "watchfiles-0.21.0-cp38-none-win_amd64.whl", hash = "sha256:8d5f400326840934e3507701f9f7269247f7c026d1b6cfd49477d2be0933cfca"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_10_7_x86_64.whl", hash = "sha256:7f762a1a85a12cc3484f77eee7be87b10f8c50b0b787bb02f4e357403cad0c0e"}, - {file = "watchfiles-0.21.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:6e9be3ef84e2bb9710f3f777accce25556f4a71e15d2b73223788d528fcc2052"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_12_i686.manylinux2010_i686.whl", hash = "sha256:4c48a10d17571d1275701e14a601e36959ffada3add8cdbc9e5061a6e3579a5d"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:6c889025f59884423428c261f212e04d438de865beda0b1e1babab85ef4c0f01"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:66fac0c238ab9a2e72d026b5fb91cb902c146202bbd29a9a1a44e8db7b710b6f"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b4a21f71885aa2744719459951819e7bf5a906a6448a6b2bbce8e9cc9f2c8128"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1c9198c989f47898b2c22201756f73249de3748e0fc9de44adaf54a8b259cc0c"}, - {file = "watchfiles-0.21.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d8f57c4461cd24fda22493109c45b3980863c58a25b8bec885ca8bea6b8d4b28"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:853853cbf7bf9408b404754b92512ebe3e3a83587503d766d23e6bf83d092ee6"}, - {file = "watchfiles-0.21.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:d5b1dc0e708fad9f92c296ab2f948af403bf201db8fb2eb4c8179db143732e49"}, - {file = "watchfiles-0.21.0-cp39-none-win32.whl", hash = "sha256:59137c0c6826bd56c710d1d2bda81553b5e6b7c84d5a676747d80caf0409ad94"}, - {file = "watchfiles-0.21.0-cp39-none-win_amd64.whl", hash = "sha256:6cb8fdc044909e2078c248986f2fc76f911f72b51ea4a4fbbf472e01d14faa58"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_10_7_x86_64.whl", hash = "sha256:ab03a90b305d2588e8352168e8c5a1520b721d2d367f31e9332c4235b30b8994"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:927c589500f9f41e370b0125c12ac9e7d3a2fd166b89e9ee2828b3dda20bfe6f"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1bd467213195e76f838caf2c28cd65e58302d0254e636e7c0fca81efa4a2e62c"}, - {file = "watchfiles-0.21.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:02b73130687bc3f6bb79d8a170959042eb56eb3a42df3671c79b428cd73f17cc"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_10_7_x86_64.whl", hash = "sha256:08dca260e85ffae975448e344834d765983237ad6dc308231aa16e7933db763e"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:3ccceb50c611c433145502735e0370877cced72a6c70fd2410238bcbc7fe51d8"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:57d430f5fb63fea141ab71ca9c064e80de3a20b427ca2febcbfcef70ff0ce895"}, - {file = "watchfiles-0.21.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0dd5fad9b9c0dd89904bbdea978ce89a2b692a7ee8a0ce19b940e538c88a809c"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_10_7_x86_64.whl", hash = "sha256:be6dd5d52b73018b21adc1c5d28ac0c68184a64769052dfeb0c5d9998e7f56a2"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:b3cab0e06143768499384a8a5efb9c4dc53e19382952859e4802f294214f36ec"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8c6ed10c2497e5fedadf61e465b3ca12a19f96004c15dcffe4bd442ebadc2d85"}, - {file = "watchfiles-0.21.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:43babacef21c519bc6631c5fce2a61eccdfc011b4bcb9047255e9620732c8097"}, - {file = "watchfiles-0.21.0.tar.gz", hash = "sha256:c76c635fabf542bb78524905718c39f736a98e5ab25b23ec6d4abede1a85a6a3"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_10_12_x86_64.whl", hash = "sha256:da1e0a8caebf17976e2ffd00fa15f258e14749db5e014660f53114b676e68538"}, + {file = "watchfiles-0.22.0-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:61af9efa0733dc4ca462347becb82e8ef4945aba5135b1638bfc20fad64d4f0e"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:1d9188979a58a096b6f8090e816ccc3f255f137a009dd4bbec628e27696d67c1"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2bdadf6b90c099ca079d468f976fd50062905d61fae183f769637cb0f68ba59a"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:067dea90c43bf837d41e72e546196e674f68c23702d3ef80e4e816937b0a3ffd"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:bbf8a20266136507abf88b0df2328e6a9a7c7309e8daff124dda3803306a9fdb"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1235c11510ea557fe21be5d0e354bae2c655a8ee6519c94617fe63e05bca4171"}, + {file = "watchfiles-0.22.0-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c2444dc7cb9d8cc5ab88ebe792a8d75709d96eeef47f4c8fccb6df7c7bc5be71"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:c5af2347d17ab0bd59366db8752d9e037982e259cacb2ba06f2c41c08af02c39"}, + {file = "watchfiles-0.22.0-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9624a68b96c878c10437199d9a8b7d7e542feddda8d5ecff58fdc8e67b460848"}, + {file = "watchfiles-0.22.0-cp310-none-win32.whl", hash = "sha256:4b9f2a128a32a2c273d63eb1fdbf49ad64852fc38d15b34eaa3f7ca2f0d2b797"}, + {file = "watchfiles-0.22.0-cp310-none-win_amd64.whl", hash = "sha256:2627a91e8110b8de2406d8b2474427c86f5a62bf7d9ab3654f541f319ef22bcb"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_10_12_x86_64.whl", hash = "sha256:8c39987a1397a877217be1ac0fb1d8b9f662c6077b90ff3de2c05f235e6a8f96"}, + {file = "watchfiles-0.22.0-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:a927b3034d0672f62fb2ef7ea3c9fc76d063c4b15ea852d1db2dc75fe2c09696"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:052d668a167e9fc345c24203b104c313c86654dd6c0feb4b8a6dfc2462239249"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:5e45fb0d70dda1623a7045bd00c9e036e6f1f6a85e4ef2c8ae602b1dfadf7550"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:c49b76a78c156979759d759339fb62eb0549515acfe4fd18bb151cc07366629c"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c4a65474fd2b4c63e2c18ac67a0c6c66b82f4e73e2e4d940f837ed3d2fd9d4da"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:1cc0cba54f47c660d9fa3218158b8963c517ed23bd9f45fe463f08262a4adae1"}, + {file = "watchfiles-0.22.0-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:94ebe84a035993bb7668f58a0ebf998174fb723a39e4ef9fce95baabb42b787f"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:e0f0a874231e2839abbf473256efffe577d6ee2e3bfa5b540479e892e47c172d"}, + {file = "watchfiles-0.22.0-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:213792c2cd3150b903e6e7884d40660e0bcec4465e00563a5fc03f30ea9c166c"}, + {file = "watchfiles-0.22.0-cp311-none-win32.whl", hash = "sha256:b44b70850f0073b5fcc0b31ede8b4e736860d70e2dbf55701e05d3227a154a67"}, + {file = "watchfiles-0.22.0-cp311-none-win_amd64.whl", hash = "sha256:00f39592cdd124b4ec5ed0b1edfae091567c72c7da1487ae645426d1b0ffcad1"}, + {file = "watchfiles-0.22.0-cp311-none-win_arm64.whl", hash = "sha256:3218a6f908f6a276941422b035b511b6d0d8328edd89a53ae8c65be139073f84"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_10_12_x86_64.whl", hash = "sha256:c7b978c384e29d6c7372209cbf421d82286a807bbcdeb315427687f8371c340a"}, + {file = "watchfiles-0.22.0-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:bd4c06100bce70a20c4b81e599e5886cf504c9532951df65ad1133e508bf20be"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:425440e55cd735386ec7925f64d5dde392e69979d4c8459f6bb4e920210407f2"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:68fe0c4d22332d7ce53ad094622b27e67440dacefbaedd29e0794d26e247280c"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:a8a31bfd98f846c3c284ba694c6365620b637debdd36e46e1859c897123aa232"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:dc2e8fe41f3cac0660197d95216c42910c2b7e9c70d48e6d84e22f577d106fc1"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:55b7cc10261c2786c41d9207193a85c1db1b725cf87936df40972aab466179b6"}, + {file = "watchfiles-0.22.0-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:28585744c931576e535860eaf3f2c0ec7deb68e3b9c5a85ca566d69d36d8dd27"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:00095dd368f73f8f1c3a7982a9801190cc88a2f3582dd395b289294f8975172b"}, + {file = "watchfiles-0.22.0-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:52fc9b0dbf54d43301a19b236b4a4614e610605f95e8c3f0f65c3a456ffd7d35"}, + {file = "watchfiles-0.22.0-cp312-none-win32.whl", hash = "sha256:581f0a051ba7bafd03e17127735d92f4d286af941dacf94bcf823b101366249e"}, + {file = "watchfiles-0.22.0-cp312-none-win_amd64.whl", hash = "sha256:aec83c3ba24c723eac14225194b862af176d52292d271c98820199110e31141e"}, + {file = "watchfiles-0.22.0-cp312-none-win_arm64.whl", hash = "sha256:c668228833c5619f6618699a2c12be057711b0ea6396aeaece4ded94184304ea"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_10_12_x86_64.whl", hash = "sha256:d47e9ef1a94cc7a536039e46738e17cce058ac1593b2eccdede8bf72e45f372a"}, + {file = "watchfiles-0.22.0-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:28f393c1194b6eaadcdd8f941307fc9bbd7eb567995232c830f6aef38e8a6e88"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:dd64f3a4db121bc161644c9e10a9acdb836853155a108c2446db2f5ae1778c3d"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:2abeb79209630da981f8ebca30a2c84b4c3516a214451bfc5f106723c5f45843"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:4cc382083afba7918e32d5ef12321421ef43d685b9a67cc452a6e6e18920890e"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:d048ad5d25b363ba1d19f92dcf29023988524bee6f9d952130b316c5802069cb"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:103622865599f8082f03af4214eaff90e2426edff5e8522c8f9e93dc17caee13"}, + {file = "watchfiles-0.22.0-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:d3e1f3cf81f1f823e7874ae563457828e940d75573c8fbf0ee66818c8b6a9099"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:8597b6f9dc410bdafc8bb362dac1cbc9b4684a8310e16b1ff5eee8725d13dcd6"}, + {file = "watchfiles-0.22.0-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:0b04a2cbc30e110303baa6d3ddce8ca3664bc3403be0f0ad513d1843a41c97d1"}, + {file = "watchfiles-0.22.0-cp38-none-win32.whl", hash = "sha256:b610fb5e27825b570554d01cec427b6620ce9bd21ff8ab775fc3a32f28bba63e"}, + {file = "watchfiles-0.22.0-cp38-none-win_amd64.whl", hash = "sha256:fe82d13461418ca5e5a808a9e40f79c1879351fcaeddbede094028e74d836e86"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_10_12_x86_64.whl", hash = "sha256:3973145235a38f73c61474d56ad6199124e7488822f3a4fc97c72009751ae3b0"}, + {file = "watchfiles-0.22.0-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:280a4afbc607cdfc9571b9904b03a478fc9f08bbeec382d648181c695648202f"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3a0d883351a34c01bd53cfa75cd0292e3f7e268bacf2f9e33af4ecede7e21d1d"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_armv7l.manylinux2014_armv7l.whl", hash = "sha256:9165bcab15f2b6d90eedc5c20a7f8a03156b3773e5fb06a790b54ccecdb73385"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:dc1b9b56f051209be458b87edb6856a449ad3f803315d87b2da4c93b43a6fe72"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dc1fc25a1dedf2dd952909c8e5cb210791e5f2d9bc5e0e8ebc28dd42fed7562"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:dc92d2d2706d2b862ce0568b24987eba51e17e14b79a1abcd2edc39e48e743c8"}, + {file = "watchfiles-0.22.0-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:97b94e14b88409c58cdf4a8eaf0e67dfd3ece7e9ce7140ea6ff48b0407a593ec"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:96eec15e5ea7c0b6eb5bfffe990fc7c6bd833acf7e26704eb18387fb2f5fd087"}, + {file = "watchfiles-0.22.0-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:28324d6b28bcb8d7c1041648d7b63be07a16db5510bea923fc80b91a2a6cbed6"}, + {file = "watchfiles-0.22.0-cp39-none-win32.whl", hash = "sha256:8c3e3675e6e39dc59b8fe5c914a19d30029e36e9f99468dddffd432d8a7b1c93"}, + {file = "watchfiles-0.22.0-cp39-none-win_amd64.whl", hash = "sha256:25c817ff2a86bc3de3ed2df1703e3d24ce03479b27bb4527c57e722f8554d971"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_10_12_x86_64.whl", hash = "sha256:b810a2c7878cbdecca12feae2c2ae8af59bea016a78bc353c184fa1e09f76b68"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-macosx_11_0_arm64.whl", hash = "sha256:f7e1f9c5d1160d03b93fc4b68a0aeb82fe25563e12fbcdc8507f8434ab6f823c"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:030bc4e68d14bcad2294ff68c1ed87215fbd9a10d9dea74e7cfe8a17869785ab"}, + {file = "watchfiles-0.22.0-pp310-pypy310_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:ace7d060432acde5532e26863e897ee684780337afb775107c0a90ae8dbccfd2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_10_12_x86_64.whl", hash = "sha256:5834e1f8b71476a26df97d121c0c0ed3549d869124ed2433e02491553cb468c2"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-macosx_11_0_arm64.whl", hash = "sha256:0bc3b2f93a140df6806c8467c7f51ed5e55a931b031b5c2d7ff6132292e803d6"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:8fdebb655bb1ba0122402352b0a4254812717a017d2dc49372a1d47e24073795"}, + {file = "watchfiles-0.22.0-pp38-pypy38_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:0c8e0aa0e8cc2a43561e0184c0513e291ca891db13a269d8d47cb9841ced7c71"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_10_12_x86_64.whl", hash = "sha256:2f350cbaa4bb812314af5dab0eb8d538481e2e2279472890864547f3fe2281ed"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-macosx_11_0_arm64.whl", hash = "sha256:7a74436c415843af2a769b36bf043b6ccbc0f8d784814ba3d42fc961cdb0a9dc"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:00ad0bcd399503a84cc688590cdffbe7a991691314dde5b57b3ed50a41319a31"}, + {file = "watchfiles-0.22.0-pp39-pypy39_pp73-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a44e9481afc7a5ee3291b09c419abab93b7e9c306c9ef9108cb76728ca58d2"}, + {file = "watchfiles-0.22.0.tar.gz", hash = "sha256:988e981aaab4f3955209e7e28c7794acdb690be1efa7f16f8ea5aba7ffdadacb"}, ] [package.dependencies] @@ -2053,101 +2142,101 @@ files = [ [[package]] name = "yarl" -version = "1.9.3" +version = "1.9.4" description = "Yet another URL library" optional = false python-versions = ">=3.7" files = [ - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:32435d134414e01d937cd9d6cc56e8413a8d4741dea36af5840c7750f04d16ab"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:9a5211de242754b5e612557bca701f39f8b1a9408dff73c6db623f22d20f470e"}, - {file = "yarl-1.9.3-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:525cd69eff44833b01f8ef39aa33a9cc53a99ff7f9d76a6ef6a9fb758f54d0ff"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fc94441bcf9cb8c59f51f23193316afefbf3ff858460cb47b5758bf66a14d130"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:e36021db54b8a0475805acc1d6c4bca5d9f52c3825ad29ae2d398a9d530ddb88"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0f17d1df951336a02afc8270c03c0c6e60d1f9996fcbd43a4ce6be81de0bd9d"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:c5f3faeb8100a43adf3e7925d556801d14b5816a0ac9e75e22948e787feec642"}, - {file = "yarl-1.9.3-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:aed37db837ecb5962469fad448aaae0f0ee94ffce2062cf2eb9aed13328b5196"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:721ee3fc292f0d069a04016ef2c3a25595d48c5b8ddc6029be46f6158d129c92"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:b8bc5b87a65a4e64bc83385c05145ea901b613d0d3a434d434b55511b6ab0067"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:dd952b9c64f3b21aedd09b8fe958e4931864dba69926d8a90c90d36ac4e28c9a"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:c405d482c320a88ab53dcbd98d6d6f32ada074f2d965d6e9bf2d823158fa97de"}, - {file = "yarl-1.9.3-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:9df9a0d4c5624790a0dea2e02e3b1b3c69aed14bcb8650e19606d9df3719e87d"}, - {file = "yarl-1.9.3-cp310-cp310-win32.whl", hash = "sha256:d34c4f80956227f2686ddea5b3585e109c2733e2d4ef12eb1b8b4e84f09a2ab6"}, - {file = "yarl-1.9.3-cp310-cp310-win_amd64.whl", hash = "sha256:cf7a4e8de7f1092829caef66fd90eaf3710bc5efd322a816d5677b7664893c93"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:d61a0ca95503867d4d627517bcfdc28a8468c3f1b0b06c626f30dd759d3999fd"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:73cc83f918b69110813a7d95024266072d987b903a623ecae673d1e71579d566"}, - {file = "yarl-1.9.3-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d81657b23e0edb84b37167e98aefb04ae16cbc5352770057893bd222cdc6e45f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:26a1a8443091c7fbc17b84a0d9f38de34b8423b459fb853e6c8cdfab0eacf613"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:fe34befb8c765b8ce562f0200afda3578f8abb159c76de3ab354c80b72244c41"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:2c757f64afe53a422e45e3e399e1e3cf82b7a2f244796ce80d8ca53e16a49b9f"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:72a57b41a0920b9a220125081c1e191b88a4cdec13bf9d0649e382a822705c65"}, - {file = "yarl-1.9.3-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:632c7aeb99df718765adf58eacb9acb9cbc555e075da849c1378ef4d18bf536a"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:b0b8c06afcf2bac5a50b37f64efbde978b7f9dc88842ce9729c020dc71fae4ce"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:1d93461e2cf76c4796355494f15ffcb50a3c198cc2d601ad8d6a96219a10c363"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:4003f380dac50328c85e85416aca6985536812c082387255c35292cb4b41707e"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:4d6d74a97e898c1c2df80339aa423234ad9ea2052f66366cef1e80448798c13d"}, - {file = "yarl-1.9.3-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:b61e64b06c3640feab73fa4ff9cb64bd8182de52e5dc13038e01cfe674ebc321"}, - {file = "yarl-1.9.3-cp311-cp311-win32.whl", hash = "sha256:29beac86f33d6c7ab1d79bd0213aa7aed2d2f555386856bb3056d5fdd9dab279"}, - {file = "yarl-1.9.3-cp311-cp311-win_amd64.whl", hash = "sha256:f7271d6bd8838c49ba8ae647fc06469137e1c161a7ef97d778b72904d9b68696"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:dd318e6b75ca80bff0b22b302f83a8ee41c62b8ac662ddb49f67ec97e799885d"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:c4b1efb11a8acd13246ffb0bee888dd0e8eb057f8bf30112e3e21e421eb82d4a"}, - {file = "yarl-1.9.3-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:c6f034386e5550b5dc8ded90b5e2ff7db21f0f5c7de37b6efc5dac046eb19c10"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:cd49a908cb6d387fc26acee8b7d9fcc9bbf8e1aca890c0b2fdfd706057546080"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:aa4643635f26052401750bd54db911b6342eb1a9ac3e74f0f8b58a25d61dfe41"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e741bd48e6a417bdfbae02e088f60018286d6c141639359fb8df017a3b69415a"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:7c86d0d0919952d05df880a1889a4f0aeb6868e98961c090e335671dea5c0361"}, - {file = "yarl-1.9.3-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:3d5434b34100b504aabae75f0622ebb85defffe7b64ad8f52b8b30ec6ef6e4b9"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:79e1df60f7c2b148722fb6cafebffe1acd95fd8b5fd77795f56247edaf326752"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:44e91a669c43f03964f672c5a234ae0d7a4d49c9b85d1baa93dec28afa28ffbd"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:3cfa4dbe17b2e6fca1414e9c3bcc216f6930cb18ea7646e7d0d52792ac196808"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:88d2c3cc4b2f46d1ba73d81c51ec0e486f59cc51165ea4f789677f91a303a9a7"}, - {file = "yarl-1.9.3-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:cccdc02e46d2bd7cb5f38f8cc3d9db0d24951abd082b2f242c9e9f59c0ab2af3"}, - {file = "yarl-1.9.3-cp312-cp312-win32.whl", hash = "sha256:96758e56dceb8a70f8a5cff1e452daaeff07d1cc9f11e9b0c951330f0a2396a7"}, - {file = "yarl-1.9.3-cp312-cp312-win_amd64.whl", hash = "sha256:c4472fe53ebf541113e533971bd8c32728debc4c6d8cc177f2bff31d011ec17e"}, - {file = "yarl-1.9.3-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:126638ab961633f0940a06e1c9d59919003ef212a15869708dcb7305f91a6732"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:c99ddaddb2fbe04953b84d1651149a0d85214780e4d0ee824e610ab549d98d92"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8dab30b21bd6fb17c3f4684868c7e6a9e8468078db00f599fb1c14e324b10fca"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:828235a2a169160ee73a2fcfb8a000709edf09d7511fccf203465c3d5acc59e4"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:fc391e3941045fd0987c77484b2799adffd08e4b6735c4ee5f054366a2e1551d"}, - {file = "yarl-1.9.3-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:51382c72dd5377861b573bd55dcf680df54cea84147c8648b15ac507fbef984d"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:28a108cb92ce6cf867690a962372996ca332d8cda0210c5ad487fe996e76b8bb"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:8f18a7832ff85dfcd77871fe677b169b1bc60c021978c90c3bb14f727596e0ae"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:7eaf13af79950142ab2bbb8362f8d8d935be9aaf8df1df89c86c3231e4ff238a"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:66a6dbf6ca7d2db03cc61cafe1ee6be838ce0fbc97781881a22a58a7c5efef42"}, - {file = "yarl-1.9.3-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:1a0a4f3aaa18580038cfa52a7183c8ffbbe7d727fe581300817efc1e96d1b0e9"}, - {file = "yarl-1.9.3-cp37-cp37m-win32.whl", hash = "sha256:946db4511b2d815979d733ac6a961f47e20a29c297be0d55b6d4b77ee4b298f6"}, - {file = "yarl-1.9.3-cp37-cp37m-win_amd64.whl", hash = "sha256:2dad8166d41ebd1f76ce107cf6a31e39801aee3844a54a90af23278b072f1ccf"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:bb72d2a94481e7dc7a0c522673db288f31849800d6ce2435317376a345728225"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:9a172c3d5447b7da1680a1a2d6ecdf6f87a319d21d52729f45ec938a7006d5d8"}, - {file = "yarl-1.9.3-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:2dc72e891672343b99db6d497024bf8b985537ad6c393359dc5227ef653b2f17"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:b8d51817cf4b8d545963ec65ff06c1b92e5765aa98831678d0e2240b6e9fd281"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:53ec65f7eee8655bebb1f6f1607760d123c3c115a324b443df4f916383482a67"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:cfd77e8e5cafba3fb584e0f4b935a59216f352b73d4987be3af51f43a862c403"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e73db54c967eb75037c178a54445c5a4e7461b5203b27c45ef656a81787c0c1b"}, - {file = "yarl-1.9.3-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09c19e5f4404574fcfb736efecf75844ffe8610606f3fccc35a1515b8b6712c4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:6280353940f7e5e2efaaabd686193e61351e966cc02f401761c4d87f48c89ea4"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:c25ec06e4241e162f5d1f57c370f4078797ade95c9208bd0c60f484834f09c96"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:7217234b10c64b52cc39a8d82550342ae2e45be34f5bff02b890b8c452eb48d7"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:4ce77d289f8d40905c054b63f29851ecbfd026ef4ba5c371a158cfe6f623663e"}, - {file = "yarl-1.9.3-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:5f74b015c99a5eac5ae589de27a1201418a5d9d460e89ccb3366015c6153e60a"}, - {file = "yarl-1.9.3-cp38-cp38-win32.whl", hash = "sha256:8a2538806be846ea25e90c28786136932ec385c7ff3bc1148e45125984783dc6"}, - {file = "yarl-1.9.3-cp38-cp38-win_amd64.whl", hash = "sha256:6465d36381af057d0fab4e0f24ef0e80ba61f03fe43e6eeccbe0056e74aadc70"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:2f3c8822bc8fb4a347a192dd6a28a25d7f0ea3262e826d7d4ef9cc99cd06d07e"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:b7831566595fe88ba17ea80e4b61c0eb599f84c85acaa14bf04dd90319a45b90"}, - {file = "yarl-1.9.3-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ff34cb09a332832d1cf38acd0f604c068665192c6107a439a92abfd8acf90fe2"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:fe8080b4f25dfc44a86bedd14bc4f9d469dfc6456e6f3c5d9077e81a5fedfba7"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8535e111a064f3bdd94c0ed443105934d6f005adad68dd13ce50a488a0ad1bf3"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:0d155a092bf0ebf4a9f6f3b7a650dc5d9a5bbb585ef83a52ed36ba46f55cc39d"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:778df71c8d0c8c9f1b378624b26431ca80041660d7be7c3f724b2c7a6e65d0d6"}, - {file = "yarl-1.9.3-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:b9f9cafaf031c34d95c1528c16b2fa07b710e6056b3c4e2e34e9317072da5d1a"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:ca6b66f69e30f6e180d52f14d91ac854b8119553b524e0e28d5291a724f0f423"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:e0e7e83f31e23c5d00ff618045ddc5e916f9e613d33c5a5823bc0b0a0feb522f"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:af52725c7c39b0ee655befbbab5b9a1b209e01bb39128dce0db226a10014aacc"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:0ab5baaea8450f4a3e241ef17e3d129b2143e38a685036b075976b9c415ea3eb"}, - {file = "yarl-1.9.3-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:6d350388ba1129bc867c6af1cd17da2b197dff0d2801036d2d7d83c2d771a682"}, - {file = "yarl-1.9.3-cp39-cp39-win32.whl", hash = "sha256:e2a16ef5fa2382af83bef4a18c1b3bcb4284c4732906aa69422cf09df9c59f1f"}, - {file = "yarl-1.9.3-cp39-cp39-win_amd64.whl", hash = "sha256:d92d897cb4b4bf915fbeb5e604c7911021a8456f0964f3b8ebbe7f9188b9eabb"}, - {file = "yarl-1.9.3-py3-none-any.whl", hash = "sha256:271d63396460b6607b588555ea27a1a02b717ca2e3f2cf53bdde4013d7790929"}, - {file = "yarl-1.9.3.tar.gz", hash = "sha256:4a14907b597ec55740f63e52d7fee0e9ee09d5b9d57a4f399a7423268e457b57"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_universal2.whl", hash = "sha256:a8c1df72eb746f4136fe9a2e72b0c9dc1da1cbd23b5372f94b5820ff8ae30e0e"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_10_9_x86_64.whl", hash = "sha256:a3a6ed1d525bfb91b3fc9b690c5a21bb52de28c018530ad85093cc488bee2dd2"}, + {file = "yarl-1.9.4-cp310-cp310-macosx_11_0_arm64.whl", hash = "sha256:c38c9ddb6103ceae4e4498f9c08fac9b590c5c71b0370f98714768e22ac6fa66"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d9e09c9d74f4566e905a0b8fa668c58109f7624db96a2171f21747abc7524234"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:b8477c1ee4bd47c57d49621a062121c3023609f7a13b8a46953eb6c9716ca392"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:d5ff2c858f5f6a42c2a8e751100f237c5e869cbde669a724f2062d4c4ef93551"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:357495293086c5b6d34ca9616a43d329317feab7917518bc97a08f9e55648455"}, + {file = "yarl-1.9.4-cp310-cp310-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:54525ae423d7b7a8ee81ba189f131054defdb122cde31ff17477951464c1691c"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_aarch64.whl", hash = "sha256:801e9264d19643548651b9db361ce3287176671fb0117f96b5ac0ee1c3530d53"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_i686.whl", hash = "sha256:e516dc8baf7b380e6c1c26792610230f37147bb754d6426462ab115a02944385"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_ppc64le.whl", hash = "sha256:7d5aaac37d19b2904bb9dfe12cdb08c8443e7ba7d2852894ad448d4b8f442863"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_s390x.whl", hash = "sha256:54beabb809ffcacbd9d28ac57b0db46e42a6e341a030293fb3185c409e626b8b"}, + {file = "yarl-1.9.4-cp310-cp310-musllinux_1_1_x86_64.whl", hash = "sha256:bac8d525a8dbc2a1507ec731d2867025d11ceadcb4dd421423a5d42c56818541"}, + {file = "yarl-1.9.4-cp310-cp310-win32.whl", hash = "sha256:7855426dfbddac81896b6e533ebefc0af2f132d4a47340cee6d22cac7190022d"}, + {file = "yarl-1.9.4-cp310-cp310-win_amd64.whl", hash = "sha256:848cd2a1df56ddbffeb375535fb62c9d1645dde33ca4d51341378b3f5954429b"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_universal2.whl", hash = "sha256:35a2b9396879ce32754bd457d31a51ff0a9d426fd9e0e3c33394bf4b9036b099"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_10_9_x86_64.whl", hash = "sha256:4c7d56b293cc071e82532f70adcbd8b61909eec973ae9d2d1f9b233f3d943f2c"}, + {file = "yarl-1.9.4-cp311-cp311-macosx_11_0_arm64.whl", hash = "sha256:d8a1c6c0be645c745a081c192e747c5de06e944a0d21245f4cf7c05e457c36e0"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:4b3c1ffe10069f655ea2d731808e76e0f452fc6c749bea04781daf18e6039525"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:549d19c84c55d11687ddbd47eeb348a89df9cb30e1993f1b128f4685cd0ebbf8"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:a7409f968456111140c1c95301cadf071bd30a81cbd7ab829169fb9e3d72eae9"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:e23a6d84d9d1738dbc6e38167776107e63307dfc8ad108e580548d1f2c587f42"}, + {file = "yarl-1.9.4-cp311-cp311-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:d8b889777de69897406c9fb0b76cdf2fd0f31267861ae7501d93003d55f54fbe"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_aarch64.whl", hash = "sha256:03caa9507d3d3c83bca08650678e25364e1843b484f19986a527630ca376ecce"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_i686.whl", hash = "sha256:4e9035df8d0880b2f1c7f5031f33f69e071dfe72ee9310cfc76f7b605958ceb9"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_ppc64le.whl", hash = "sha256:c0ec0ed476f77db9fb29bca17f0a8fcc7bc97ad4c6c1d8959c507decb22e8572"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_s390x.whl", hash = "sha256:ee04010f26d5102399bd17f8df8bc38dc7ccd7701dc77f4a68c5b8d733406958"}, + {file = "yarl-1.9.4-cp311-cp311-musllinux_1_1_x86_64.whl", hash = "sha256:49a180c2e0743d5d6e0b4d1a9e5f633c62eca3f8a86ba5dd3c471060e352ca98"}, + {file = "yarl-1.9.4-cp311-cp311-win32.whl", hash = "sha256:81eb57278deb6098a5b62e88ad8281b2ba09f2f1147c4767522353eaa6260b31"}, + {file = "yarl-1.9.4-cp311-cp311-win_amd64.whl", hash = "sha256:d1d2532b340b692880261c15aee4dc94dd22ca5d61b9db9a8a361953d36410b1"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_universal2.whl", hash = "sha256:0d2454f0aef65ea81037759be5ca9947539667eecebca092733b2eb43c965a81"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_10_9_x86_64.whl", hash = "sha256:44d8ffbb9c06e5a7f529f38f53eda23e50d1ed33c6c869e01481d3fafa6b8142"}, + {file = "yarl-1.9.4-cp312-cp312-macosx_11_0_arm64.whl", hash = "sha256:aaaea1e536f98754a6e5c56091baa1b6ce2f2700cc4a00b0d49eca8dea471074"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:3777ce5536d17989c91696db1d459574e9a9bd37660ea7ee4d3344579bb6f129"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:9fc5fc1eeb029757349ad26bbc5880557389a03fa6ada41703db5e068881e5f2"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ea65804b5dc88dacd4a40279af0cdadcfe74b3e5b4c897aa0d81cf86927fee78"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:aa102d6d280a5455ad6a0f9e6d769989638718e938a6a0a2ff3f4a7ff8c62cc4"}, + {file = "yarl-1.9.4-cp312-cp312-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:09efe4615ada057ba2d30df871d2f668af661e971dfeedf0c159927d48bbeff0"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_aarch64.whl", hash = "sha256:008d3e808d03ef28542372d01057fd09168419cdc8f848efe2804f894ae03e51"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_i686.whl", hash = "sha256:6f5cb257bc2ec58f437da2b37a8cd48f666db96d47b8a3115c29f316313654ff"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_ppc64le.whl", hash = "sha256:992f18e0ea248ee03b5a6e8b3b4738850ae7dbb172cc41c966462801cbf62cf7"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_s390x.whl", hash = "sha256:0e9d124c191d5b881060a9e5060627694c3bdd1fe24c5eecc8d5d7d0eb6faabc"}, + {file = "yarl-1.9.4-cp312-cp312-musllinux_1_1_x86_64.whl", hash = "sha256:3986b6f41ad22988e53d5778f91855dc0399b043fc8946d4f2e68af22ee9ff10"}, + {file = "yarl-1.9.4-cp312-cp312-win32.whl", hash = "sha256:4b21516d181cd77ebd06ce160ef8cc2a5e9ad35fb1c5930882baff5ac865eee7"}, + {file = "yarl-1.9.4-cp312-cp312-win_amd64.whl", hash = "sha256:a9bd00dc3bc395a662900f33f74feb3e757429e545d831eef5bb280252631984"}, + {file = "yarl-1.9.4-cp37-cp37m-macosx_10_9_x86_64.whl", hash = "sha256:63b20738b5aac74e239622d2fe30df4fca4942a86e31bf47a81a0e94c14df94f"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:d7d7f7de27b8944f1fee2c26a88b4dabc2409d2fea7a9ed3df79b67277644e17"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:c74018551e31269d56fab81a728f683667e7c28c04e807ba08f8c9e3bba32f14"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:ca06675212f94e7a610e85ca36948bb8fc023e458dd6c63ef71abfd482481aa5"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:5aef935237d60a51a62b86249839b51345f47564208c6ee615ed2a40878dccdd"}, + {file = "yarl-1.9.4-cp37-cp37m-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:2b134fd795e2322b7684155b7855cc99409d10b2e408056db2b93b51a52accc7"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_aarch64.whl", hash = "sha256:d25039a474c4c72a5ad4b52495056f843a7ff07b632c1b92ea9043a3d9950f6e"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_i686.whl", hash = "sha256:f7d6b36dd2e029b6bcb8a13cf19664c7b8e19ab3a58e0fefbb5b8461447ed5ec"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_ppc64le.whl", hash = "sha256:957b4774373cf6f709359e5c8c4a0af9f6d7875db657adb0feaf8d6cb3c3964c"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_s390x.whl", hash = "sha256:d7eeb6d22331e2fd42fce928a81c697c9ee2d51400bd1a28803965883e13cead"}, + {file = "yarl-1.9.4-cp37-cp37m-musllinux_1_1_x86_64.whl", hash = "sha256:6a962e04b8f91f8c4e5917e518d17958e3bdee71fd1d8b88cdce74dd0ebbf434"}, + {file = "yarl-1.9.4-cp37-cp37m-win32.whl", hash = "sha256:f3bc6af6e2b8f92eced34ef6a96ffb248e863af20ef4fde9448cc8c9b858b749"}, + {file = "yarl-1.9.4-cp37-cp37m-win_amd64.whl", hash = "sha256:ad4d7a90a92e528aadf4965d685c17dacff3df282db1121136c382dc0b6014d2"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_universal2.whl", hash = "sha256:ec61d826d80fc293ed46c9dd26995921e3a82146feacd952ef0757236fc137be"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_10_9_x86_64.whl", hash = "sha256:8be9e837ea9113676e5754b43b940b50cce76d9ed7d2461df1af39a8ee674d9f"}, + {file = "yarl-1.9.4-cp38-cp38-macosx_11_0_arm64.whl", hash = "sha256:bef596fdaa8f26e3d66af846bbe77057237cb6e8efff8cd7cc8dff9a62278bbf"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:2d47552b6e52c3319fede1b60b3de120fe83bde9b7bddad11a69fb0af7db32f1"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:84fc30f71689d7fc9168b92788abc977dc8cefa806909565fc2951d02f6b7d57"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:4aa9741085f635934f3a2583e16fcf62ba835719a8b2b28fb2917bb0537c1dfa"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:206a55215e6d05dbc6c98ce598a59e6fbd0c493e2de4ea6cc2f4934d5a18d130"}, + {file = "yarl-1.9.4-cp38-cp38-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:07574b007ee20e5c375a8fe4a0789fad26db905f9813be0f9fef5a68080de559"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_aarch64.whl", hash = "sha256:5a2e2433eb9344a163aced6a5f6c9222c0786e5a9e9cac2c89f0b28433f56e23"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_i686.whl", hash = "sha256:6ad6d10ed9b67a382b45f29ea028f92d25bc0bc1daf6c5b801b90b5aa70fb9ec"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_ppc64le.whl", hash = "sha256:6fe79f998a4052d79e1c30eeb7d6c1c1056ad33300f682465e1b4e9b5a188b78"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_s390x.whl", hash = "sha256:a825ec844298c791fd28ed14ed1bffc56a98d15b8c58a20e0e08c1f5f2bea1be"}, + {file = "yarl-1.9.4-cp38-cp38-musllinux_1_1_x86_64.whl", hash = "sha256:8619d6915b3b0b34420cf9b2bb6d81ef59d984cb0fde7544e9ece32b4b3043c3"}, + {file = "yarl-1.9.4-cp38-cp38-win32.whl", hash = "sha256:686a0c2f85f83463272ddffd4deb5e591c98aac1897d65e92319f729c320eece"}, + {file = "yarl-1.9.4-cp38-cp38-win_amd64.whl", hash = "sha256:a00862fb23195b6b8322f7d781b0dc1d82cb3bcac346d1e38689370cc1cc398b"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_universal2.whl", hash = "sha256:604f31d97fa493083ea21bd9b92c419012531c4e17ea6da0f65cacdcf5d0bd27"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_10_9_x86_64.whl", hash = "sha256:8a854227cf581330ffa2c4824d96e52ee621dd571078a252c25e3a3b3d94a1b1"}, + {file = "yarl-1.9.4-cp39-cp39-macosx_11_0_arm64.whl", hash = "sha256:ba6f52cbc7809cd8d74604cce9c14868306ae4aa0282016b641c661f981a6e91"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_aarch64.manylinux2014_aarch64.whl", hash = "sha256:a6327976c7c2f4ee6816eff196e25385ccc02cb81427952414a64811037bbc8b"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_ppc64le.manylinux2014_ppc64le.whl", hash = "sha256:8397a3817d7dcdd14bb266283cd1d6fc7264a48c186b986f32e86d86d35fbac5"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_s390x.manylinux2014_s390x.whl", hash = "sha256:e0381b4ce23ff92f8170080c97678040fc5b08da85e9e292292aba67fdac6c34"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_17_x86_64.manylinux2014_x86_64.whl", hash = "sha256:23d32a2594cb5d565d358a92e151315d1b2268bc10f4610d098f96b147370136"}, + {file = "yarl-1.9.4-cp39-cp39-manylinux_2_5_i686.manylinux1_i686.manylinux_2_17_i686.manylinux2014_i686.whl", hash = "sha256:ddb2a5c08a4eaaba605340fdee8fc08e406c56617566d9643ad8bf6852778fc7"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_aarch64.whl", hash = "sha256:26a1dc6285e03f3cc9e839a2da83bcbf31dcb0d004c72d0730e755b33466c30e"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_i686.whl", hash = "sha256:18580f672e44ce1238b82f7fb87d727c4a131f3a9d33a5e0e82b793362bf18b4"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_ppc64le.whl", hash = "sha256:29e0f83f37610f173eb7e7b5562dd71467993495e568e708d99e9d1944f561ec"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_s390x.whl", hash = "sha256:1f23e4fe1e8794f74b6027d7cf19dc25f8b63af1483d91d595d4a07eca1fb26c"}, + {file = "yarl-1.9.4-cp39-cp39-musllinux_1_1_x86_64.whl", hash = "sha256:db8e58b9d79200c76956cefd14d5c90af54416ff5353c5bfd7cbe58818e26ef0"}, + {file = "yarl-1.9.4-cp39-cp39-win32.whl", hash = "sha256:c7224cab95645c7ab53791022ae77a4509472613e839dab722a72abe5a684575"}, + {file = "yarl-1.9.4-cp39-cp39-win_amd64.whl", hash = "sha256:824d6c50492add5da9374875ce72db7a0733b29c2394890aef23d533106e2b15"}, + {file = "yarl-1.9.4-py3-none-any.whl", hash = "sha256:928cecb0ef9d5a7946eb6ff58417ad2fe9375762382f1bf5c55e61645f2c43ad"}, + {file = "yarl-1.9.4.tar.gz", hash = "sha256:566db86717cf8080b99b58b083b773a908ae40f06681e87e589a976faf8246bf"}, ] [package.dependencies] @@ -2156,17 +2245,16 @@ multidict = ">=4.0" [[package]] name = "yfinance" -version = "0.2.28" +version = "0.2.40" description = "Download market data from Yahoo! Finance API" optional = false python-versions = "*" files = [ - {file = "yfinance-0.2.28-py2.py3-none-any.whl", hash = "sha256:9697dcbc38d67d1172a905fd5787c65bf049d87e18a709be788485ad7886791c"}, - {file = "yfinance-0.2.28.tar.gz", hash = "sha256:be89cd2a4d55c0a2a6227c32915b355bde59f85c569dca9123320322445901ff"}, + {file = "yfinance-0.2.40-py2.py3-none-any.whl", hash = "sha256:328176b5690de7aa192456a15b351c20ddde31b35d479f8179f5325bd340fc0b"}, + {file = "yfinance-0.2.40.tar.gz", hash = "sha256:b053ac31229b5dc7f49a17a057f66aa7f688de2f5ddeb95c2455ec13cd89511a"}, ] [package.dependencies] -appdirs = ">=1.4.4" beautifulsoup4 = ">=4.11.1" frozendict = ">=2.3.4" html5lib = ">=1.1" @@ -2174,25 +2262,31 @@ lxml = ">=4.9.1" multitasking = ">=0.0.7" numpy = ">=1.16.5" pandas = ">=1.3.0" +peewee = ">=3.16.2" +platformdirs = ">=2.0.0" pytz = ">=2022.5" requests = ">=2.31" +[package.extras] +nospam = ["requests-cache (>=1.0)", "requests-ratelimiter (>=0.3.1)"] +repair = ["scipy (>=1.6.3)"] + [[package]] name = "zipp" -version = "3.17.0" +version = "3.19.2" description = "Backport of pathlib-compatible object wrapper for zip files" optional = false python-versions = ">=3.8" files = [ - {file = "zipp-3.17.0-py3-none-any.whl", hash = "sha256:0e923e726174922dce09c53c59ad483ff7bbb8e572e00c7f7c46b88556409f31"}, - {file = "zipp-3.17.0.tar.gz", hash = "sha256:84e64a1c28cf7e91ed2078bb8cc8c259cb19b76942096c8d7b84947690cabaf0"}, + {file = "zipp-3.19.2-py3-none-any.whl", hash = "sha256:f091755f667055f2d02b32c53771a7a6c8b47e1fdbc4b72a8b9072b3eef8015c"}, + {file = "zipp-3.19.2.tar.gz", hash = "sha256:bf1dcf6450f873a13e952a29504887c89e6de7506209e5b1bcc3460135d4de19"}, ] [package.extras] -docs = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (<7.2.5)", "sphinx (>=3.5)", "sphinx-lint"] -testing = ["big-O", "jaraco.functools", "jaraco.itertools", "more-itertools", "pytest (>=6)", "pytest-black (>=0.3.7)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy (>=0.9.1)", "pytest-ruff"] +doc = ["furo", "jaraco.packaging (>=9.3)", "jaraco.tidelift (>=1.4)", "rst.linker (>=1.9)", "sphinx (>=3.5)", "sphinx-lint"] +test = ["big-O", "importlib-resources", "jaraco.functools", "jaraco.itertools", "jaraco.test", "more-itertools", "pytest (>=6,!=8.1.*)", "pytest-checkdocs (>=2.4)", "pytest-cov", "pytest-enabler (>=2.2)", "pytest-ignore-flaky", "pytest-mypy", "pytest-ruff (>=0.2.1)"] [metadata] lock-version = "2.0" python-versions = "^3.8" -content-hash = "1a3869f7d3fa481294147415af4ec05652b26487b079226e83156e0fbebd6b80" +content-hash = "7a29d14a23dde9a496c5dd598ded3cdd0e4ba6c9b0216092659e1dd769f0c256" diff --git a/openbb_platform/providers/yfinance/pyproject.toml b/openbb_platform/providers/yfinance/pyproject.toml index 28642500cdbe..62216b70b279 100644 --- a/openbb_platform/providers/yfinance/pyproject.toml +++ b/openbb_platform/providers/yfinance/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb-yfinance" -version = "1.2.1" +version = "1.2.2" description = "yfinance extension for OpenBB" authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -10,7 +10,7 @@ packages = [{ include = "openbb_yfinance" }] [tool.poetry.dependencies] python = "^3.8" yfinance = "^0.2.27" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" [build-system] requires = ["poetry-core"] diff --git a/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher.yaml b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher.yaml new file mode 100644 index 000000000000..a09bb6d644c2 --- /dev/null +++ b/openbb_platform/providers/yfinance/tests/record/http/test_yfinance_fetchers/test_y_finance_options_chains_fetcher.yaml @@ -0,0 +1,3557 @@ +interactions: +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + method: GET + uri: https://fc.yahoo.com/ + response: + body: + string: "\n\n \n \n \n Yahoo\n + \ \n + \ \n \n \n \n \n \n \n \n \n \n + \ \n \n \n\n" + headers: + Cache-Control: + - no-store + Connection: + - keep-alive + Content-Language: + - en + Content-Length: + - '4744' + Content-Type: + - text/html + Date: + - Sat, 25 May 2024 20:16:01 GMT + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Server: + - ATS + Set-Cookie: + - A3=d=AQABBAFHUmYCEC-YNMKwonOxadtidauIWR8FEgEBAQGYU2ZcZiXUxyMA_eMAAA&S=AQAAAix-3-hNc-o8mQIBdHXDwDA; + Expires=Mon, 26 May 2025 02:16:01 GMT; Max-Age=31557600; Domain=.yahoo.com; + Path=/; SameSite=None; Secure; HttpOnly + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + status: + code: 404 + message: Not Found on Accelerator +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query1.finance.yahoo.com/v1/test/getcrumb + response: + body: + string: lBVv2pgWbZ4 + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - private, max-age=60, stale-while-revalidate=30 + content-length: + - '11' + content-type: + - text/plain;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-external-services-api--mtls-baseline-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '1' + y-rid: + - 4ue40o1j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB + response: + body: + string: !!binary | + H4sIAAAAAAAAAMVcbXOcRhL+K679LHPz/qJvjqSLXRVHG0vJnesqlcK7SKaMQAHWPiXl/37dA7sL + DHgBozrJtYWWGRie6X766ZnGf6+yxzLO0ouPYZyuzv9e5VGxS8rV+X/+Xu3SbZQnT3F6f/P08CFL + Vuer63+/X52tov8+xnmI3S7DMiqgMdXwS7ki5AwPNTWiOjSccVYfWmZIdWglx2M4ZJQLXTVgXCtV + dWNKW1IdcqqYqdpyoWTdjWuCvfBQMElldQVJuNbVGJSRjMLh72eroszjT26UggTkTEj4kHgkGX5w + /BD44U4o/ND4YfDDwofCxoriB/ZQ2ENhD4U9FPZQ2ENhD4U9NPbQ2ENjD409NPbQ2ENjD409NPbQ + 2MNgDwM9YMAfw+JtnMbXbmJg3HdhUkRnqz93WRnhFCVher8L7+F4FaUvf72BGcmje2gLX7i/XMvb + p0dscfXLr29ucdJK+PsyLh7xuz93cfm0b3iT7fJN9HP4gM1/Dott+OeLd1GYvLiNH6IX6zzeRNg9 + j+/vozz8kECzMt/BgDa7osweXINXSZSXF1l6F2+jdIMXev3mx9crbJPn8M2TG9olfPEQ5p+i8qYM + 8VlWFz9d31xdVg+wS8L8rTsLxpjeR+sIhpWCKb4EbKgC69LcdFpWozuHybES7XLjeuJzvP8Frlp8 + zPKyfrLrzQYHV8KDraMyz5Jo9/DiIssfM2fK0DrJ0vtxjVN8kKgoYBJ+yMJ8+2YLfe7i9OHDH8yC + aavVcTCI4l9Zugf41UMEYw7/8XP05Y/3Wf6pp+VNY9RXl7fQ4v6hvL67u4nKt3GSxEW0ydItGMZL + KsBJ0A1qWKHDrvijPoYLF/fr7BHQKqPtwYzAutZ5tM6KsoIQXDjcz+hdnBflbR5uI3Ts9s24Nkpq + Ut/vEYF/HeP0MPjrcLXO1KFVN87iE67OgQCUtJJa1TzXnsruFetL9ZhJZR/EWgtcQ2WnTeOOhhjC + Oqcvw6fX8f1HuC0LRNe44OS72pxgVFq+ePnCNeuaK7T7Kfvihq679/8tS3Y4AiGl5Vx55ht9jrNd + cZFkRf3s0ORDvD0ch8UnNzjivr6J/4Jmxn1dHVM4cbdLkqvahvZu/P7maoXzmYbpJg6Ti64btoZx + /Ril7i4AT/gZnPwe5j9OnqrB87dZWgJEmnJOheprQglgsDqXkkuIAXjfu/Lp9kv2ryj6BNDsJ0oF + hoP1sIEGDauhjFuKk9lsuJ8MIGrKYDKAYKldtdvgbB7swgZM+Pc7NmkyDGVWWy79seFjwVn/GogI + DKB9onNhGUDU0krCk2zjz0gp20vHfBj5CMEIBW4a5ikE2QJttSjDh0dnsJIa3X8ayDMv3SWYYFyK + vjZX6bZqYaTF4Aj8DdMFTV6l6S5MLuvBvHODIYFWxxbrK+wZQABWrDHufVNjhi72Po6SrXNUyhh4 + uDbH3vU5GghAMnosbusr3H6Jks+RszDkmADtC07/M8u/AK+C3wTafVEZcPkeHhSbaVpT0FXnFFWB + sobifBUfQxAz17sSAEm3cC/wHKMUV9bC2Q9Z9um3MNnBMzEZCELreQRDflXZN9grnKBWeGcOBobj + tYIwPtCkFcIkJxzUELQtv2SvQVzl0bZ1NxZQKYnsP98gO0YkEW7GBtu1bkw4s8YqpNUqNFyEYGJS + WAa0yDmicVfh7aaeBxSoEj3BIXyb/QBQAUqB4AaUGMBROMXwJi2j/HMIspA2Yi+Gk8soCZ+i7Q9A + CeRAF6/SMHkqSjAjNxUrFijw4dcZmIUzqG1UaYs6TG3yp8cyu/W+34KEgat/I05j3G/q1a9ntcYt + nKpti1fnanvpOqS8NmGSVJ0hFsJQN2VTEAPHSE4vgGhcMF7tFScYr4tZngRKwmIf7RgLOBj4phnj + Hqu5a8W9z3UYofgsUeqgB0d3X7hwQS06iosWTLi77kfqwsTq3dWPv/706l1LvLefHUd1CP1VyBQa + JDVcNn54TOJoC1wP/RKUjuCCIMwF0VYaawTXAkwgTm8/oitHT5We+Hp2CjAp2oBJcQowA5R+xOsl + DaRC0IUH20sqAwvpBzLFHj02hJ46gAchQy4DnlTA8LwXPBqARISe3MAAQRfoeeDJDnhyBHhmCWMD + ZGu4IH9ZBi7Qg0CkagAuYo3ikAqChEK4zCy4dAcufQouFWDcHg2X6sK1l3IswBji8NJLuSajwhg7 + ZF1cgk9CMg0mog2dhZbpoGVOoSUrzxmLlueLskaLH3xRBnwZ2zLKwGP1gkUCqRWFfxTSNsrmOaLt + YGVP0r7LcRos5kgMNUiXxThoTyUMBolht7RHQ6uhA3peisYg4osh7ARjIKeIgxDkKoq36fCpTtRU + p6Oma9AURO5H+vDBTFgCmcQRPVTLbfjYHr4q86xiaMDZQvhprbgYwA8ZTTANAAP3MWFnwUc78NFT + 8EHWIlv4Ud4TPuFr6RKAg8d6BMfUATm6z1XpcgFUW+qovg85ajXTXEnGxczwqVgHN3YKN+AK0cZN + WvzRPnqg64yEhNk0wgO6acdxmSE1gnBtXiOIlLSY72pMx/sR1NygBFHouR0Ene4dASHvQMhPQ0h1 + G8JB5hMmEAZ/G8wHmbSHocSMqsaQ6gOGjC6HoRjyX2Q9UwUO9xhsHowdFaxOqmBSya7G+pfxAQQi + kNwIJRoAGu3RH/iYOABI5AFAspQRanBVNggg5qWacC/0jsWuI4LVSREMT8bb2PWwn2xpFYi/nt1x + o/URNnaETSxmd0oNwcaAOSDtsor4ycNY4FQHODUCuDb9EUr2Vu/xHy47VHnZAUSP/hjG2D2C9Ijg + MqoPDA+sashzncPOha6TSaiTmURlIU3oejBr2xzTXjohzbPCpZii/ck+wGWB5yRuwaDMs3YmcJ2k + Qp1MKnzg+jQyqF38UQ30jJdeNI3tGWyN2kGV7CSKqsTUHNQ66YU6mV5UMJ1ATX47eWVGPyteWsj+ + bB/wsqAs6Hxq052EQp9MKHzAevwTGFLBz7cyMcZ4H2iLpRIQc+RQKgaCVvasJY3FrJNF6JNZRBuz + k/m+H0A56aWzhbIHAVJHDdGZYzLcTkbpBnQ2D7JOAqFHJBCT/ZJ3YTO0F7WlVIfSmgzlXLJOsudg + 1ckU9IhMocn8J82L+8JW0F5nXIjBODVqYHkXkdIGK1NmZ1a6kxLoMSnBFLx86qLqGdGCNF0Mr8Ah + 4euK8KtccA5inURAj0kEphAY9TMnRZ4PMiB7SsQggcFZZr/DvjrqX49R/1OWd3376oGKLsP1Qiuu + 6NA6h0blpZ0GI/OtqyP59RjJP8m6PLzk/8sdFUoJ8x1SoqPy9RiVP8m2PE/kz6hVJaXU2EGwcAGD + VAsY862ro/D1CIWPdD0+Onoyope5FsELyJxRNqTtv0NDmI6sN2Nk/XfFRPuMVoUx3g6hhNLBoic5 + dTpTn5qOpDcjJD0VE/Aa3E5vcfwyeHEpmTZD62GVchhIsH+Hp9iVp+o31rha1dEQYnENMSYqsmXS + RcwWlelPF3GLGHIfSaTjeYFbGBMtDPGSHY+Ui3ukr7n6bGwpn1RWETPI9LiAc5ARM5jeIdbJGeWY + nLGNmJ8ygp9/08jEc65JSGOHyR53EF150HTGd2h1skY5Jmuc4o/CM68+rBZySMWo5ra/ZmMBIbGe + VU81lcB84+pVEoshJrkeyoGEIlYwY5H356mK9awqqu/PG3vV6mKLhEDqQ3HyOxYJHVadrFGOyRqn + rnj5JmZ7V+4Xw4sSOYQXRwarCxxRh82EbXLlWXuP8rSJ9VRmPOtekdBG0CEm4wxIzDKrTAWamAfa + 5AK0uXtF1FuaNs+70aaxYGxoo03h22+9xWhjgZtcjTZjR5x7kdPIxoIFX35hWlvOhqQZo8oQocnM + OoL1rCI04ooumqj1FCH3mBvW3fsriaohPNQRPbNYMQEfrsGAqYMoiC9lunTTzANwchkaCTruqodK + gZgMLJOWNUqBGBUeityKY6Sg9llKgcxgKZDCt5+UMUJXmcI8FOcUpakOjK4oracgiLJA1KcOMHLh + ebIU/OjKUjxLVZoc2sak0lJjSH9N0OnCvvWsqjQadPjPOkvsYUEVCC0M7vIeqyK94GsPhRrtusjl + KoP0YEWpeymDVKu3PRVpIxGcXJDGvJLSytJUH4QSEyHexJB4RqjJsSrX7MMJ2O9iEFI7lFdwEISQ + dqg9H+pZEE6uS+NBWynTig57/FgCuRmt7TeqN7jd732yI3w8WEozgzZjQ3ufzHIrGdecCKcAxSz4 + Jlen8aAdjZljQdtTE65hhvG/DzjCp7UHIJX0iOChLFwuhqBiTA/JGa3g8bmxSrilk8nvb6xn1agJ + 9/LyMeeg1HlwjwuzAEi6aX5exsb3e8ncXbR6iXmxwnCgYE2H1IxRRkkOehFfQfVWhEeCN7lOTbX4 + D0u+bLVu34EOzBgiriENPejV+dF99BVH8PRCr8K4wis6ZHhWaWakMJy7lHfy2xzrWdVqKpjyUprw + Kvv2C1DqsDpgl9pZhkDI2fAuDXL8PAubXqIGYXPKioBgXlbbh9NSLsnA29TQ62j4ojthVNavCU1+ + e289q9jKBGIKYsNbpOaAF2UL8b+EZEubwTor3JUx1O3DS28p2OH1O/7CHfM8y1fn6S5Jvn79H+wp + 3qnLRwAA + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '21' + y-rid: + - 4kio7ltj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAMVcbXOcRhL+K679LHPz/qJvjqSLXRVHG0vJnesqlcK7SKaMQAHWPiXl/37dA7sL + DHgBozrJtYWWGRie6X766ZnGf6+yxzLO0ouPYZyuzv9e5VGxS8rV+X/+Xu3SbZQnT3F6f/P08CFL + Vuer63+/X52tov8+xnmI3S7DMiqgMdXwS7ki5AwPNTWiOjSccVYfWmZIdWglx2M4ZJQLXTVgXCtV + dWNKW1IdcqqYqdpyoWTdjWuCvfBQMElldQVJuNbVGJSRjMLh72eroszjT26UggTkTEj4kHgkGX5w + /BD44U4o/ND4YfDDwofCxoriB/ZQ2ENhD4U9FPZQ2ENhD4U9NPbQ2ENjD409NPbQ2ENjD409NPbQ + 2MNgDwM9YMAfw+JtnMbXbmJg3HdhUkRnqz93WRnhFCVher8L7+F4FaUvf72BGcmje2gLX7i/XMvb + p0dscfXLr29ucdJK+PsyLh7xuz93cfm0b3iT7fJN9HP4gM1/Dott+OeLd1GYvLiNH6IX6zzeRNg9 + j+/vozz8kECzMt/BgDa7osweXINXSZSXF1l6F2+jdIMXev3mx9crbJPn8M2TG9olfPEQ5p+i8qYM + 8VlWFz9d31xdVg+wS8L8rTsLxpjeR+sIhpWCKb4EbKgC69LcdFpWozuHybES7XLjeuJzvP8Frlp8 + zPKyfrLrzQYHV8KDraMyz5Jo9/DiIssfM2fK0DrJ0vtxjVN8kKgoYBJ+yMJ8+2YLfe7i9OHDH8yC + aavVcTCI4l9Zugf41UMEYw7/8XP05Y/3Wf6pp+VNY9RXl7fQ4v6hvL67u4nKt3GSxEW0ydItGMZL + KsBJ0A1qWKHDrvijPoYLF/fr7BHQKqPtwYzAutZ5tM6KsoIQXDjcz+hdnBflbR5uI3Ts9s24Nkpq + Ut/vEYF/HeP0MPjrcLXO1KFVN87iE67OgQCUtJJa1TzXnsruFetL9ZhJZR/EWgtcQ2WnTeOOhhjC + Oqcvw6fX8f1HuC0LRNe44OS72pxgVFq+ePnCNeuaK7T7Kfvihq679/8tS3Y4AiGl5Vx55ht9jrNd + cZFkRf3s0ORDvD0ch8UnNzjivr6J/4Jmxn1dHVM4cbdLkqvahvZu/P7maoXzmYbpJg6Ti64btoZx + /Ril7i4AT/gZnPwe5j9OnqrB87dZWgJEmnJOheprQglgsDqXkkuIAXjfu/Lp9kv2ryj6BNDsJ0oF + hoP1sIEGDauhjFuKk9lsuJ8MIGrKYDKAYKldtdvgbB7swgZM+Pc7NmkyDGVWWy79seFjwVn/GogI + DKB9onNhGUDU0krCk2zjz0gp20vHfBj5CMEIBW4a5ikE2QJttSjDh0dnsJIa3X8ayDMv3SWYYFyK + vjZX6bZqYaTF4Aj8DdMFTV6l6S5MLuvBvHODIYFWxxbrK+wZQABWrDHufVNjhi72Po6SrXNUyhh4 + uDbH3vU5GghAMnosbusr3H6Jks+RszDkmADtC07/M8u/AK+C3wTafVEZcPkeHhSbaVpT0FXnFFWB + sobifBUfQxAz17sSAEm3cC/wHKMUV9bC2Q9Z9um3MNnBMzEZCELreQRDflXZN9grnKBWeGcOBobj + tYIwPtCkFcIkJxzUELQtv2SvQVzl0bZ1NxZQKYnsP98gO0YkEW7GBtu1bkw4s8YqpNUqNFyEYGJS + WAa0yDmicVfh7aaeBxSoEj3BIXyb/QBQAUqB4AaUGMBROMXwJi2j/HMIspA2Yi+Gk8soCZ+i7Q9A + CeRAF6/SMHkqSjAjNxUrFijw4dcZmIUzqG1UaYs6TG3yp8cyu/W+34KEgat/I05j3G/q1a9ntcYt + nKpti1fnanvpOqS8NmGSVJ0hFsJQN2VTEAPHSE4vgGhcMF7tFScYr4tZngRKwmIf7RgLOBj4phnj + Hqu5a8W9z3UYofgsUeqgB0d3X7hwQS06iosWTLi77kfqwsTq3dWPv/706l1LvLefHUd1CP1VyBQa + JDVcNn54TOJoC1wP/RKUjuCCIMwF0VYaawTXAkwgTm8/oitHT5We+Hp2CjAp2oBJcQowA5R+xOsl + DaRC0IUH20sqAwvpBzLFHj02hJ46gAchQy4DnlTA8LwXPBqARISe3MAAQRfoeeDJDnhyBHhmCWMD + ZGu4IH9ZBi7Qg0CkagAuYo3ikAqChEK4zCy4dAcufQouFWDcHg2X6sK1l3IswBji8NJLuSajwhg7 + ZF1cgk9CMg0mog2dhZbpoGVOoSUrzxmLlueLskaLH3xRBnwZ2zLKwGP1gkUCqRWFfxTSNsrmOaLt + YGVP0r7LcRos5kgMNUiXxThoTyUMBolht7RHQ6uhA3peisYg4osh7ARjIKeIgxDkKoq36fCpTtRU + p6Oma9AURO5H+vDBTFgCmcQRPVTLbfjYHr4q86xiaMDZQvhprbgYwA8ZTTANAAP3MWFnwUc78NFT + 8EHWIlv4Ud4TPuFr6RKAg8d6BMfUATm6z1XpcgFUW+qovg85ajXTXEnGxczwqVgHN3YKN+AK0cZN + WvzRPnqg64yEhNk0wgO6acdxmSE1gnBtXiOIlLSY72pMx/sR1NygBFHouR0Ene4dASHvQMhPQ0h1 + G8JB5hMmEAZ/G8wHmbSHocSMqsaQ6gOGjC6HoRjyX2Q9UwUO9xhsHowdFaxOqmBSya7G+pfxAQQi + kNwIJRoAGu3RH/iYOABI5AFAspQRanBVNggg5qWacC/0jsWuI4LVSREMT8bb2PWwn2xpFYi/nt1x + o/URNnaETSxmd0oNwcaAOSDtsor4ycNY4FQHODUCuDb9EUr2Vu/xHy47VHnZAUSP/hjG2D2C9Ijg + MqoPDA+sashzncPOha6TSaiTmURlIU3oejBr2xzTXjohzbPCpZii/ck+wGWB5yRuwaDMs3YmcJ2k + Qp1MKnzg+jQyqF38UQ30jJdeNI3tGWyN2kGV7CSKqsTUHNQ66YU6mV5UMJ1ATX47eWVGPyteWsj+ + bB/wsqAs6Hxq052EQp9MKHzAevwTGFLBz7cyMcZ4H2iLpRIQc+RQKgaCVvasJY3FrJNF6JNZRBuz + k/m+H0A56aWzhbIHAVJHDdGZYzLcTkbpBnQ2D7JOAqFHJBCT/ZJ3YTO0F7WlVIfSmgzlXLJOsudg + 1ckU9IhMocn8J82L+8JW0F5nXIjBODVqYHkXkdIGK1NmZ1a6kxLoMSnBFLx86qLqGdGCNF0Mr8Ah + 4euK8KtccA5inURAj0kEphAY9TMnRZ4PMiB7SsQggcFZZr/DvjrqX49R/1OWd3376oGKLsP1Qiuu + 6NA6h0blpZ0GI/OtqyP59RjJP8m6PLzk/8sdFUoJ8x1SoqPy9RiVP8m2PE/kz6hVJaXU2EGwcAGD + VAsY862ro/D1CIWPdD0+Onoyope5FsELyJxRNqTtv0NDmI6sN2Nk/XfFRPuMVoUx3g6hhNLBoic5 + dTpTn5qOpDcjJD0VE/Aa3E5vcfwyeHEpmTZD62GVchhIsH+Hp9iVp+o31rha1dEQYnENMSYqsmXS + RcwWlelPF3GLGHIfSaTjeYFbGBMtDPGSHY+Ui3ukr7n6bGwpn1RWETPI9LiAc5ARM5jeIdbJGeWY + nLGNmJ8ygp9/08jEc65JSGOHyR53EF150HTGd2h1skY5Jmuc4o/CM68+rBZySMWo5ra/ZmMBIbGe + VU81lcB84+pVEoshJrkeyoGEIlYwY5H356mK9awqqu/PG3vV6mKLhEDqQ3HyOxYJHVadrFGOyRqn + rnj5JmZ7V+4Xw4sSOYQXRwarCxxRh82EbXLlWXuP8rSJ9VRmPOtekdBG0CEm4wxIzDKrTAWamAfa + 5AK0uXtF1FuaNs+70aaxYGxoo03h22+9xWhjgZtcjTZjR5x7kdPIxoIFX35hWlvOhqQZo8oQocnM + OoL1rCI04ooumqj1FCH3mBvW3fsriaohPNQRPbNYMQEfrsGAqYMoiC9lunTTzANwchkaCTruqodK + gZgMLJOWNUqBGBUeityKY6Sg9llKgcxgKZDCt5+UMUJXmcI8FOcUpakOjK4oracgiLJA1KcOMHLh + ebIU/OjKUjxLVZoc2sak0lJjSH9N0OnCvvWsqjQadPjPOkvsYUEVCC0M7vIeqyK94GsPhRrtusjl + KoP0YEWpeymDVKu3PRVpIxGcXJDGvJLSytJUH4QSEyHexJB4RqjJsSrX7MMJ2O9iEFI7lFdwEISQ + dqg9H+pZEE6uS+NBWynTig57/FgCuRmt7TeqN7jd732yI3w8WEozgzZjQ3ufzHIrGdecCKcAxSz4 + Jlen8aAdjZljQdtTE65hhvG/DzjCp7UHIJX0iOChLFwuhqBiTA/JGa3g8bmxSrilk8nvb6xn1agJ + 9/LyMeeg1HlwjwuzAEi6aX5exsb3e8ncXbR6iXmxwnCgYE2H1IxRRkkOehFfQfVWhEeCN7lOTbX4 + D0u+bLVu34EOzBgiriENPejV+dF99BVH8PRCr8K4wis6ZHhWaWakMJy7lHfy2xzrWdVqKpjyUprw + Kvv2C1DqsDpgl9pZhkDI2fAuDXL8PAubXqIGYXPKioBgXlbbh9NSLsnA29TQ62j4ojthVNavCU1+ + e289q9jKBGIKYsNbpOaAF2UL8b+EZEubwTor3JUx1O3DS28p2OH1O/7CHfM8y1fn6S5Jvn79H+wp + 3qnLRwAA + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 0dj07thj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAMVcbXOcRhL+K679LHPz/qJvjqSLXRVHG0vJnesqlcK7SKaMQAHWPiXl/37dA7sL + DHgBozrJtYWWGRie6X766ZnGf6+yxzLO0ouPYZyuzv9e5VGxS8rV+X/+Xu3SbZQnT3F6f/P08CFL + Vuer63+/X52tov8+xnmI3S7DMiqgMdXwS7ki5AwPNTWiOjSccVYfWmZIdWglx2M4ZJQLXTVgXCtV + dWNKW1IdcqqYqdpyoWTdjWuCvfBQMElldQVJuNbVGJSRjMLh72eroszjT26UggTkTEj4kHgkGX5w + /BD44U4o/ND4YfDDwofCxoriB/ZQ2ENhD4U9FPZQ2ENhD4U9NPbQ2ENjD409NPbQ2ENjD409NPbQ + 2MNgDwM9YMAfw+JtnMbXbmJg3HdhUkRnqz93WRnhFCVher8L7+F4FaUvf72BGcmje2gLX7i/XMvb + p0dscfXLr29ucdJK+PsyLh7xuz93cfm0b3iT7fJN9HP4gM1/Dott+OeLd1GYvLiNH6IX6zzeRNg9 + j+/vozz8kECzMt/BgDa7osweXINXSZSXF1l6F2+jdIMXev3mx9crbJPn8M2TG9olfPEQ5p+i8qYM + 8VlWFz9d31xdVg+wS8L8rTsLxpjeR+sIhpWCKb4EbKgC69LcdFpWozuHybES7XLjeuJzvP8Frlp8 + zPKyfrLrzQYHV8KDraMyz5Jo9/DiIssfM2fK0DrJ0vtxjVN8kKgoYBJ+yMJ8+2YLfe7i9OHDH8yC + aavVcTCI4l9Zugf41UMEYw7/8XP05Y/3Wf6pp+VNY9RXl7fQ4v6hvL67u4nKt3GSxEW0ydItGMZL + KsBJ0A1qWKHDrvijPoYLF/fr7BHQKqPtwYzAutZ5tM6KsoIQXDjcz+hdnBflbR5uI3Ts9s24Nkpq + Ut/vEYF/HeP0MPjrcLXO1KFVN87iE67OgQCUtJJa1TzXnsruFetL9ZhJZR/EWgtcQ2WnTeOOhhjC + Oqcvw6fX8f1HuC0LRNe44OS72pxgVFq+ePnCNeuaK7T7Kfvihq679/8tS3Y4AiGl5Vx55ht9jrNd + cZFkRf3s0ORDvD0ch8UnNzjivr6J/4Jmxn1dHVM4cbdLkqvahvZu/P7maoXzmYbpJg6Ti64btoZx + /Ril7i4AT/gZnPwe5j9OnqrB87dZWgJEmnJOheprQglgsDqXkkuIAXjfu/Lp9kv2ryj6BNDsJ0oF + hoP1sIEGDauhjFuKk9lsuJ8MIGrKYDKAYKldtdvgbB7swgZM+Pc7NmkyDGVWWy79seFjwVn/GogI + DKB9onNhGUDU0krCk2zjz0gp20vHfBj5CMEIBW4a5ikE2QJttSjDh0dnsJIa3X8ayDMv3SWYYFyK + vjZX6bZqYaTF4Aj8DdMFTV6l6S5MLuvBvHODIYFWxxbrK+wZQABWrDHufVNjhi72Po6SrXNUyhh4 + uDbH3vU5GghAMnosbusr3H6Jks+RszDkmADtC07/M8u/AK+C3wTafVEZcPkeHhSbaVpT0FXnFFWB + sobifBUfQxAz17sSAEm3cC/wHKMUV9bC2Q9Z9um3MNnBMzEZCELreQRDflXZN9grnKBWeGcOBobj + tYIwPtCkFcIkJxzUELQtv2SvQVzl0bZ1NxZQKYnsP98gO0YkEW7GBtu1bkw4s8YqpNUqNFyEYGJS + WAa0yDmicVfh7aaeBxSoEj3BIXyb/QBQAUqB4AaUGMBROMXwJi2j/HMIspA2Yi+Gk8soCZ+i7Q9A + CeRAF6/SMHkqSjAjNxUrFijw4dcZmIUzqG1UaYs6TG3yp8cyu/W+34KEgat/I05j3G/q1a9ntcYt + nKpti1fnanvpOqS8NmGSVJ0hFsJQN2VTEAPHSE4vgGhcMF7tFScYr4tZngRKwmIf7RgLOBj4phnj + Hqu5a8W9z3UYofgsUeqgB0d3X7hwQS06iosWTLi77kfqwsTq3dWPv/706l1LvLefHUd1CP1VyBQa + JDVcNn54TOJoC1wP/RKUjuCCIMwF0VYaawTXAkwgTm8/oitHT5We+Hp2CjAp2oBJcQowA5R+xOsl + DaRC0IUH20sqAwvpBzLFHj02hJ46gAchQy4DnlTA8LwXPBqARISe3MAAQRfoeeDJDnhyBHhmCWMD + ZGu4IH9ZBi7Qg0CkagAuYo3ikAqChEK4zCy4dAcufQouFWDcHg2X6sK1l3IswBji8NJLuSajwhg7 + ZF1cgk9CMg0mog2dhZbpoGVOoSUrzxmLlueLskaLH3xRBnwZ2zLKwGP1gkUCqRWFfxTSNsrmOaLt + YGVP0r7LcRos5kgMNUiXxThoTyUMBolht7RHQ6uhA3peisYg4osh7ARjIKeIgxDkKoq36fCpTtRU + p6Oma9AURO5H+vDBTFgCmcQRPVTLbfjYHr4q86xiaMDZQvhprbgYwA8ZTTANAAP3MWFnwUc78NFT + 8EHWIlv4Ud4TPuFr6RKAg8d6BMfUATm6z1XpcgFUW+qovg85ajXTXEnGxczwqVgHN3YKN+AK0cZN + WvzRPnqg64yEhNk0wgO6acdxmSE1gnBtXiOIlLSY72pMx/sR1NygBFHouR0Ene4dASHvQMhPQ0h1 + G8JB5hMmEAZ/G8wHmbSHocSMqsaQ6gOGjC6HoRjyX2Q9UwUO9xhsHowdFaxOqmBSya7G+pfxAQQi + kNwIJRoAGu3RH/iYOABI5AFAspQRanBVNggg5qWacC/0jsWuI4LVSREMT8bb2PWwn2xpFYi/nt1x + o/URNnaETSxmd0oNwcaAOSDtsor4ycNY4FQHODUCuDb9EUr2Vu/xHy47VHnZAUSP/hjG2D2C9Ijg + MqoPDA+sashzncPOha6TSaiTmURlIU3oejBr2xzTXjohzbPCpZii/ck+wGWB5yRuwaDMs3YmcJ2k + Qp1MKnzg+jQyqF38UQ30jJdeNI3tGWyN2kGV7CSKqsTUHNQ66YU6mV5UMJ1ATX47eWVGPyteWsj+ + bB/wsqAs6Hxq052EQp9MKHzAevwTGFLBz7cyMcZ4H2iLpRIQc+RQKgaCVvasJY3FrJNF6JNZRBuz + k/m+H0A56aWzhbIHAVJHDdGZYzLcTkbpBnQ2D7JOAqFHJBCT/ZJ3YTO0F7WlVIfSmgzlXLJOsudg + 1ckU9IhMocn8J82L+8JW0F5nXIjBODVqYHkXkdIGK1NmZ1a6kxLoMSnBFLx86qLqGdGCNF0Mr8Ah + 4euK8KtccA5inURAj0kEphAY9TMnRZ4PMiB7SsQggcFZZr/DvjrqX49R/1OWd3376oGKLsP1Qiuu + 6NA6h0blpZ0GI/OtqyP59RjJP8m6PLzk/8sdFUoJ8x1SoqPy9RiVP8m2PE/kz6hVJaXU2EGwcAGD + VAsY862ro/D1CIWPdD0+Onoyope5FsELyJxRNqTtv0NDmI6sN2Nk/XfFRPuMVoUx3g6hhNLBoic5 + dTpTn5qOpDcjJD0VE/Aa3E5vcfwyeHEpmTZD62GVchhIsH+Hp9iVp+o31rha1dEQYnENMSYqsmXS + RcwWlelPF3GLGHIfSaTjeYFbGBMtDPGSHY+Ui3ukr7n6bGwpn1RWETPI9LiAc5ARM5jeIdbJGeWY + nLGNmJ8ygp9/08jEc65JSGOHyR53EF150HTGd2h1skY5Jmuc4o/CM68+rBZySMWo5ra/ZmMBIbGe + VU81lcB84+pVEoshJrkeyoGEIlYwY5H356mK9awqqu/PG3vV6mKLhEDqQ3HyOxYJHVadrFGOyRqn + rnj5JmZ7V+4Xw4sSOYQXRwarCxxRh82EbXLlWXuP8rSJ9VRmPOtekdBG0CEm4wxIzDKrTAWamAfa + 5AK0uXtF1FuaNs+70aaxYGxoo03h22+9xWhjgZtcjTZjR5x7kdPIxoIFX35hWlvOhqQZo8oQocnM + OoL1rCI04ooumqj1FCH3mBvW3fsriaohPNQRPbNYMQEfrsGAqYMoiC9lunTTzANwchkaCTruqodK + gZgMLJOWNUqBGBUeityKY6Sg9llKgcxgKZDCt5+UMUJXmcI8FOcUpakOjK4oracgiLJA1KcOMHLh + ebIU/OjKUjxLVZoc2sak0lJjSH9N0OnCvvWsqjQadPjPOkvsYUEVCC0M7vIeqyK94GsPhRrtusjl + KoP0YEWpeymDVKu3PRVpIxGcXJDGvJLSytJUH4QSEyHexJB4RqjJsSrX7MMJ2O9iEFI7lFdwEISQ + dqg9H+pZEE6uS+NBWynTig57/FgCuRmt7TeqN7jd732yI3w8WEozgzZjQ3ufzHIrGdecCKcAxSz4 + Jlen8aAdjZljQdtTE65hhvG/DzjCp7UHIJX0iOChLFwuhqBiTA/JGa3g8bmxSrilk8nvb6xn1agJ + 9/LyMeeg1HlwjwuzAEi6aX5exsb3e8ncXbR6iXmxwnCgYE2H1IxRRkkOehFfQfVWhEeCN7lOTbX4 + D0u+bLVu34EOzBgiriENPejV+dF99BVH8PRCr8K4wis6ZHhWaWakMJy7lHfy2xzrWdVqKpjyUprw + Kvv2C1DqsDpgl9pZhkDI2fAuDXL8PAubXqIGYXPKioBgXlbbh9NSLsnA29TQ62j4ojthVNavCU1+ + e289q9jKBGIKYsNbpOaAF2UL8b+EZEubwTor3JUx1O3DS28p2OH1O/7CHfM8y1fn6S5Jvn79H+wp + 3qnLRwAA + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3483' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 0dj07thj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAMVcbXOcRhL+K679LHPz/qJvjqSLXRVHG0vJnesqlcK7SKaMQAHWPiXl/37dA7sL + DHgBozrJtYWWGRie6X766ZnGf6+yxzLO0ouPYZyuzv9e5VGxS8rV+X/+Xu3SbZQnT3F6f/P08CFL + Vuer63+/X52tov8+xnmI3S7DMiqgMdXwS7ki5AwPNTWiOjSccVYfWmZIdWglx2M4ZJQLXTVgXCtV + dWNKW1IdcqqYqdpyoWTdjWuCvfBQMElldQVJuNbVGJSRjMLh72eroszjT26UggTkTEj4kHgkGX5w + /BD44U4o/ND4YfDDwofCxoriB/ZQ2ENhD4U9FPZQ2ENhD4U9NPbQ2ENjD409NPbQ2ENjD409NPbQ + 2MNgDwM9YMAfw+JtnMbXbmJg3HdhUkRnqz93WRnhFCVher8L7+F4FaUvf72BGcmje2gLX7i/XMvb + p0dscfXLr29ucdJK+PsyLh7xuz93cfm0b3iT7fJN9HP4gM1/Dott+OeLd1GYvLiNH6IX6zzeRNg9 + j+/vozz8kECzMt/BgDa7osweXINXSZSXF1l6F2+jdIMXev3mx9crbJPn8M2TG9olfPEQ5p+i8qYM + 8VlWFz9d31xdVg+wS8L8rTsLxpjeR+sIhpWCKb4EbKgC69LcdFpWozuHybES7XLjeuJzvP8Frlp8 + zPKyfrLrzQYHV8KDraMyz5Jo9/DiIssfM2fK0DrJ0vtxjVN8kKgoYBJ+yMJ8+2YLfe7i9OHDH8yC + aavVcTCI4l9Zugf41UMEYw7/8XP05Y/3Wf6pp+VNY9RXl7fQ4v6hvL67u4nKt3GSxEW0ydItGMZL + KsBJ0A1qWKHDrvijPoYLF/fr7BHQKqPtwYzAutZ5tM6KsoIQXDjcz+hdnBflbR5uI3Ts9s24Nkpq + Ut/vEYF/HeP0MPjrcLXO1KFVN87iE67OgQCUtJJa1TzXnsruFetL9ZhJZR/EWgtcQ2WnTeOOhhjC + Oqcvw6fX8f1HuC0LRNe44OS72pxgVFq+ePnCNeuaK7T7Kfvihq679/8tS3Y4AiGl5Vx55ht9jrNd + cZFkRf3s0ORDvD0ch8UnNzjivr6J/4Jmxn1dHVM4cbdLkqvahvZu/P7maoXzmYbpJg6Ti64btoZx + /Ril7i4AT/gZnPwe5j9OnqrB87dZWgJEmnJOheprQglgsDqXkkuIAXjfu/Lp9kv2ryj6BNDsJ0oF + hoP1sIEGDauhjFuKk9lsuJ8MIGrKYDKAYKldtdvgbB7swgZM+Pc7NmkyDGVWWy79seFjwVn/GogI + DKB9onNhGUDU0krCk2zjz0gp20vHfBj5CMEIBW4a5ikE2QJttSjDh0dnsJIa3X8ayDMv3SWYYFyK + vjZX6bZqYaTF4Aj8DdMFTV6l6S5MLuvBvHODIYFWxxbrK+wZQABWrDHufVNjhi72Po6SrXNUyhh4 + uDbH3vU5GghAMnosbusr3H6Jks+RszDkmADtC07/M8u/AK+C3wTafVEZcPkeHhSbaVpT0FXnFFWB + sobifBUfQxAz17sSAEm3cC/wHKMUV9bC2Q9Z9um3MNnBMzEZCELreQRDflXZN9grnKBWeGcOBobj + tYIwPtCkFcIkJxzUELQtv2SvQVzl0bZ1NxZQKYnsP98gO0YkEW7GBtu1bkw4s8YqpNUqNFyEYGJS + WAa0yDmicVfh7aaeBxSoEj3BIXyb/QBQAUqB4AaUGMBROMXwJi2j/HMIspA2Yi+Gk8soCZ+i7Q9A + CeRAF6/SMHkqSjAjNxUrFijw4dcZmIUzqG1UaYs6TG3yp8cyu/W+34KEgat/I05j3G/q1a9ntcYt + nKpti1fnanvpOqS8NmGSVJ0hFsJQN2VTEAPHSE4vgGhcMF7tFScYr4tZngRKwmIf7RgLOBj4phnj + Hqu5a8W9z3UYofgsUeqgB0d3X7hwQS06iosWTLi77kfqwsTq3dWPv/706l1LvLefHUd1CP1VyBQa + JDVcNn54TOJoC1wP/RKUjuCCIMwF0VYaawTXAkwgTm8/oitHT5We+Hp2CjAp2oBJcQowA5R+xOsl + DaRC0IUH20sqAwvpBzLFHj02hJ46gAchQy4DnlTA8LwXPBqARISe3MAAQRfoeeDJDnhyBHhmCWMD + ZGu4IH9ZBi7Qg0CkagAuYo3ikAqChEK4zCy4dAcufQouFWDcHg2X6sK1l3IswBji8NJLuSajwhg7 + ZF1cgk9CMg0mog2dhZbpoGVOoSUrzxmLlueLskaLH3xRBnwZ2zLKwGP1gkUCqRWFfxTSNsrmOaLt + YGVP0r7LcRos5kgMNUiXxThoTyUMBolht7RHQ6uhA3peisYg4osh7ARjIKeIgxDkKoq36fCpTtRU + p6Oma9AURO5H+vDBTFgCmcQRPVTLbfjYHr4q86xiaMDZQvhprbgYwA8ZTTANAAP3MWFnwUc78NFT + 8EHWIlv4Ud4TPuFr6RKAg8d6BMfUATm6z1XpcgFUW+qovg85ajXTXEnGxczwqVgHN3YKN+AK0cZN + WvzRPnqg64yEhNk0wgO6acdxmSE1gnBtXiOIlLSY72pMx/sR1NygBFHouR0Ene4dASHvQMhPQ0h1 + G8JB5hMmEAZ/G8wHmbSHocSMqsaQ6gOGjC6HoRjyX2Q9UwUO9xhsHowdFaxOqmBSya7G+pfxAQQi + kNwIJRoAGu3RH/iYOABI5AFAspQRanBVNggg5qWacC/0jsWuI4LVSREMT8bb2PWwn2xpFYi/nt1x + o/URNnaETSxmd0oNwcaAOSDtsor4ycNY4FQHODUCuDb9EUr2Vu/xHy47VHnZAUSP/hjG2D2C9Ijg + MqoPDA+sashzncPOha6TSaiTmURlIU3oejBr2xzTXjohzbPCpZii/ck+wGWB5yRuwaDMs3YmcJ2k + Qp1MKnzg+jQyqF38UQ30jJdeNI3tGWyN2kGV7CSKqsTUHNQ66YU6mV5UMJ1ATX47eWVGPyteWsj+ + bB/wsqAs6Hxq052EQp9MKHzAevwTGFLBz7cyMcZ4H2iLpRIQc+RQKgaCVvasJY3FrJNF6JNZRBuz + k/m+H0A56aWzhbIHAVJHDdGZYzLcTkbpBnQ2D7JOAqFHJBCT/ZJ3YTO0F7WlVIfSmgzlXLJOsudg + 1ckU9IhMocn8J82L+8JW0F5nXIjBODVqYHkXkdIGK1NmZ1a6kxLoMSnBFLx86qLqGdGCNF0Mr8Ah + 4euK8KtccA5inURAj0kEphAY9TMnRZ4PMiB7SsQggcFZZr/DvjrqX49R/1OWd3376oGKLsP1Qiuu + 6NA6h0blpZ0GI/OtqyP59RjJP8m6PLzk/8sdFUoJ8x1SoqPy9RiVP8m2PE/kz6hVJaXU2EGwcAGD + VAsY862ro/D1CIWPdD0+Onoyope5FsELyJxRNqTtv0NDmI6sN2Nk/XfFRPuMVoUx3g6hhNLBoic5 + dTpTn5qOpDcjJD0VE/Aa3E5vcfwyeHEpmTZD62GVchhIsH+Hp9iVp+o31rha1dEQYnENMSYqsmXS + RcwWlelPF3GLGHIfSaTjeYFbGBMtDPGSHY+Ui3ukr7n6bGwpn1RWETPI9LiAc5ARM5jeIdbJGeWY + nLGNmJ8ygp9/08jEc65JSGOHyR53EF150HTGd2h1skY5Jmuc4o/CM68+rBZySMWo5ra/ZmMBIbGe + VU81lcB84+pVEoshJrkeyoGEIlYwY5H356mK9awqqu/PG3vV6mKLhEDqQ3HyOxYJHVadrFGOyRqn + rnj5JmZ7V+4Xw4sSOYQXRwarCxxRh82EbXLlWXuP8rSJ9VRmPOtekdBG0CEm4wxIzDKrTAWamAfa + 5AK0uXtF1FuaNs+70aaxYGxoo03h22+9xWhjgZtcjTZjR5x7kdPIxoIFX35hWlvOhqQZo8oQocnM + OoL1rCI04ooumqj1FCH3mBvW3fsriaohPNQRPbNYMQEfrsGAqYMoiC9lunTTzANwchkaCTruqodK + gZgMLJOWNUqBGBUeityKY6Sg9llKgcxgKZDCt5+UMUJXmcI8FOcUpakOjK4oracgiLJA1KcOMHLh + ebIU/OjKUjxLVZoc2sak0lJjSH9N0OnCvvWsqjQadPjPOkvsYUEVCC0M7vIeqyK94GsPhRrtusjl + KoP0YEWpeymDVKu3PRVpIxGcXJDGvJLSytJUH4QSEyHexJB4RqjJsSrX7MMJ2O9iEFI7lFdwEISQ + dqg9H+pZEE6uS+NBWynTig57/FgCuRmt7TeqN7jd732yI3w8WEozgzZjQ3ufzHIrGdecCKcAxSz4 + Jlen8aAdjZljQdtTE65hhvG/DzjCp7UHIJX0iOChLFwuhqBiTA/JGa3g8bmxSrilk8nvb6xn1agJ + 9/LyMeeg1HlwjwuzAEi6aX5exsb3e8ncXbR6iXmxwnCgYE2H1IxRRkkOehFfQfVWhEeCN7lOTbX4 + D0u+bLVu34EOzBgiriENPejV+dF99BVH8PRCr8K4wis6ZHhWaWakMJy7lHfy2xzrWdVqKpjyUprw + Kvv2C1DqsDpgl9pZhkDI2fAuDXL8PAubXqIGYXPKioBgXlbbh9NSLsnA29TQ62j4ojthVNavCU1+ + e289q9jKBGIKYsNbpOaAF2UL8b+EZEubwTor3JUx1O3DS28p2OH1O/7CHfM8y1fn6S5Jvn79H+wp + 3qnLRwAA + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3483' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:01 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '24' + y-rid: + - 0dj07thj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba1PbShL9Kyl/Bu28H3wjwN6kKgm+gdxdaiuVUmwBqgjJkWS43FT++3aPZFnW + I7YUAVUu4ZmRRmdOd5+eaX7MklUeJvHZvR/Gs5MfszTI1lE+O/nfj9k6XgZp9BzGd1fPD1+TaHYy + u/zvzexoFvy9ClMfh537eZBBZ6rhl3JFyBFeampEcWk446y8tMyQ4tJKjtdwySgXuujAuFaqGMaU + tqS45FQxU/TlQslyGNcER+GlYJLK4g6ScK2LOSgjGYXLz0ezLE/Db26WgnjkSEj4kHglGX5w/BD4 + 4RoUfmj8MPhh4UNhZ0XxA0coHKFwhMIRCkcoHKFwhMIRGkdoHKFxhMYRGjtr7Kyxs8bOGjrDDO/9 + 7H0Yh5duJWCit36UBUez7+skD3BNIj++W/t3cD0L4uNPV7AEaXAHfeEL95fref28wh4Xf356e42r + lMPf52G2wu++r8P8edPxKlmni+CD/4DdP/jZ0v/+6mPgR6+uw4fg1TwNFwEOT8O7uyD1v0bQLU/X + MKHFOsuTB9fhNArS/CyJb8NlEC/wRm/e/vFmhn3SFL55dlM7hy8e/PRbkF/lPr7L7Ozd5dXFefEC + 68hP37tWYF98F8wDmFYM3DsG+KgCOmluGj2L2Z3AaliJRFy4kfgeN3/CXbP7JM3LN7tcLHByObzY + PMjTJArWD6/OknSVOO5C7yiJ7w7rHOOLBFkGi/A68dPl2yWMuQ3jh69fmAUuq9l2MojiP0m8Afj0 + IYA5+//6EDx9uUnSbx09r2qzvji/hh53D/nl7e1VkL8PoyjMgkUSL4EYx1SAVSDvS1hhwDr7Ul7D + jbO7ebICtPJgWdEI2DVPg3mS5QWEYLP+ZkVvwzTLr1N/GaAl7z6Ma6OkJuXzVgj8mxCXh8Ff1d0a + S4fEr7XiG85OwOKVtJJaVW/bXcrmHctbddCk4Aex1oJzobLRp/ZEQwxhjeZz//lNeHcPj2WeaJIL + Gj+WdIJZafnq+JXr1qQr9HuXPLmp6+bz/0qiNc5ASGk5Vy36Bo9hss7OoiQr3x26fA2X1bWffXOT + I+7rq/Af6Gbc18U1hYbbdRRdlBzamPHN1cUM1zP240XoR2dNM9yZxuUqiN1TAB7/EYz8DtY/jJ6L + yfP3SZwDRJpyToXq6kIJYDA7kZJLcPr43Nv8+fop+U8QfANoNgulPMOBPaynQ401lHFLcTHrHTeL + AZ6ZMlgM8KjUznb74GpWvLAeE+3nbbvUPQxlVlsu23PD14LW9j0QEZjAbkPjxtKDMKWVhDdZho/o + UpbnzvNhqCMEQxKYqZ/GEFUz5GqW+w8rR1hJje5uBueZ5u4WTDAuRVefi3hZ9DDSYjQE/w3LBV1O + 43jtR+flZD66yRBPq22P+QWO9CDiKlab96arMX03uwmDaOkMlTIGFq7NdnTZRj0BSAar7Lq8w/VT + ED0GjmHoYzzkFzT/O0mfwK+C3XjafVEQOL+BF8VumpYu6KLRRJWnrKG4Xtm9D+rlcp0DIPESngWW + Y5Tiylpo/Zok3/7yozW8E5OeILRcRyDyacFv4Cs0UCtaLRXBcL5WEMZ7uuyEMMkJB/kDffOn5A2o + qTRY7jyNeVRKIrvba86OEUmEW7HefjsPJpxZYxW61SI0nPlAMSksA7fIOaJxW+Dtlp57FFwlWoJD + +Dp5DVABSp7gBqQXwJE5xfA2zoP00QcdSGuxF8PJeRD5z8HyNbgEUrmL09iPnrMcaOSWYsY8BTb8 + JgFaOEItg0JblGFqkT6v8uS69f0SJAzc/RdxGuN+XaD+PCpFbeZk7K5adaa2Eah9ymvhR1ExGGIh + THWR1xUw+BhF9Bk4GheMZxuJCeR1MaslgSI/20Q7BqgCeIt6jFsVa7cT9x7LMELxXYLYQQ+G7r5w + 4YIVsceFCyY8NNxqri5QzD5e/PHp3enHHb2++/Y4ryr4F0FTEKnwvuHDKgqDJXh7GBeheARTNgZY + qBihqOa1AE8Yxtf3aMzBc6Eofh7thUw2IJP7IKPGM/oAyLpxAv9Q4UStxyeBCaSM4eiSOmESFrMT + A8YmjOAOzcEwqQaz1H5meYxtUSoCHGok00LrWHqSU0vQP1Q8awEoyIZpHqMbonl8Ip6BOCM9AIK/ + 49xYQA4mzwxlqNNGIEgbCNK9RPOE2EGQqTZ2VHrMCrCALXa2CZ1E/1iwz6u450k1EXSQG6MK6YaO + UgGyU2HMQxtVo6BjDejYPuiI0/A16Ih0eQOG5Tb7iqYtgMo0EXQ+yCEI+sOWEJYPmYZ90vayD/2b + NYo77oEF7ULoQsQBGPIGhnw/hrhadQPuoB9IF0OUqFsuR7HZcH4SZ13iJ3SFn6ST4QetPfhRzHu0 + EBSwYHIceKIBntgPHmqyOnhkw7ImhJx4IMxAI9UwlLoJIeeCVhCiZy0hnCrQAoQu3+mBkFimgKOQ + f3M6FsRGpFV7Iy08eNeIdRs9ASmQVqLm/qhoma8hW+xoBR0VUzlAzbXotV5OQf4q1Ccu/o3DTjWw + U/uxI7vWS3jBQNnBQO5x/FE1EFUr/mpeYUhUBSIxU4EI2abujSISI68UDsiR9NMNCPUBEO7GX9IR + Pbqwa2kXl9ZvsBNb7CaLwNI1dWMH6SEkkRoSYoXhQ49DzzTQM8PR470uUDDPSJCnfAsiE60gwmoE + 5FsQp3KAmjPdS0AAD1Lntno+FD7bgM8Og29vXtZCi6stWNtoQSZzeUDpvoDLjIUXVsTywueNQkw3 + Eg69N+EYiFg7k6WmE7JpUjQlQKXrPiPlBPdxhBwdXHUju9B7s4vdADEcLs5fEC10VVzxPrS4tL+l + 53QjodAHJBRkyDYJazsv/ZLk4lRo2UsuTB20cpskI/FqJA/6gOSB8AF4tTIGtRVshE4OF+OSsr6U + lYP34hS910iwGjpXH6BzB5GrbYpkC9b0lgjJm2I9WDmXZcB5jWZWQ9jqQ4TtEGa1LJF1YEWnEWKQ + H1kp+ryWRJSsc/GlDBqDV0PF6kNUrBmAl2qJV1RiL4YYoUKYPtUl0WkpSt3Ox0h+NXSrPkS3Dt/d + 7bRAOo0yFdJQLvrElrQakkOmnTYdzaqGPNWHyFP6O1ZoXg4vZ4W8Lx9XaH0OKtJrhZ/hZdb5vgOX + +ajTgwOB6z48eAm0jAIC9fkswxhTGg8YR6U+CJFsCHl5iJBv7Pt0pIzy1yGRqa6QyCaS8gbEaR/B + 8LRdaf0bgDXEqTxEnA4xxhZY8gWxYtZy0ocVt0YI0GJyjJB3WDWEqTxEmLLB9sc63ftEIVDjyUgf + QpJRYSxVhBa7N+NQamxfywO2rweJLEraEdG+oIAHRaq17DswcaanxnOq4dPlIT79EE5VaLUFPHvJ + bIcTRXv1w2/tPDi4GgpeHqLgx+2rNmGzL7rFpSTHKNK9xQUOXhKryz1Vq8ZB1xDzcuCW9HBPXztD + qm+hTrQPzS0XrHcfWoLUUAZLOgoNNg6yhp6XA/X8cYFgi20Kd0nU7i5+6whE1lOhFzgCMaTfqWFB + my50mBh3juTgawh9eYDQp7tlHOVJeheKzHpYiaBqKPKW8pdia7a0dhg3kbPDc0zbfxgnKLEupjoc + h5+FzEfVwuApzC6Iqsg+Og40GfE2+FZUbFV0QIrTeRg8le8DK2N9ez7UGIAPAvBvaNzhxTDElUfv + r0aon4nwdiHMNtCKrf/D0+OJYBOsbzODaqyAHHl+Ph9ZBYO1KnXMqjPoVhmR8ATjRNdMFxxOi3Zm + K4QNryqJ2HQOsB8/Ji0zuMtdRF05uJJoPqoKhhbsqCejvRiC8mTMkHoQsa0goqiqirFEBeFkFNRC + m76dbaqxGttwTLtwC4SNgnBwLQwrilQqgcJtD4KMeopRVS+EaW8cVScD1LObSqzifycmOkq3ojcG + CzwJAcFXxuHBdYDzUWUwzFWM1igoZF8lB5ixU1c1CNtO0G6cIK+yWe5NlO5LpRnpr2SD4Izn7MLV + AjZV84H4DS6FEcN2wFtH6WKLl9mUT05Y4WwMNX2xlmnQ1JCi0aJ8cnDp7nxU4Qv3hpwMs5Y6qUp1 + xbbWWU4GGCdG0t4dJWq4UtS6w2GIdmIUYoOLXQoOVuiUIaK9bck9IQzT7JeVznRzVCy38BUzmKSg + nhvRl6NJGAsZGpNFjB1nn4NLXcROse5+vrUAk228tDeNFMZ/MOCqz6EJSGhBKJMuVXcYWsPLXPQg + 49Qtb7axTeVtoqed8L81hOj1/pAwGBBIkllXxddFrs/4C09M0ySdncTrKPr58/8i/aN0Ej4AAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '28' + y-rid: + - 5hnd1e1j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba1PbShL9Kyl/Bu28H3wjwN6kKgm+gdxdaiuVUmwBqgjJkWS43FT++3aPZFnW + I7YUAVUu4ZmRRmdOd5+eaX7MklUeJvHZvR/Gs5MfszTI1lE+O/nfj9k6XgZp9BzGd1fPD1+TaHYy + u/zvzexoFvy9ClMfh537eZBBZ6rhl3JFyBFeampEcWk446y8tMyQ4tJKjtdwySgXuujAuFaqGMaU + tqS45FQxU/TlQslyGNcER+GlYJLK4g6ScK2LOSgjGYXLz0ezLE/Db26WgnjkSEj4kHglGX5w/BD4 + 4RoUfmj8MPhh4UNhZ0XxA0coHKFwhMIRCkcoHKFwhMIRGkdoHKFxhMYRGjtr7Kyxs8bOGjrDDO/9 + 7H0Yh5duJWCit36UBUez7+skD3BNIj++W/t3cD0L4uNPV7AEaXAHfeEL95fref28wh4Xf356e42r + lMPf52G2wu++r8P8edPxKlmni+CD/4DdP/jZ0v/+6mPgR6+uw4fg1TwNFwEOT8O7uyD1v0bQLU/X + MKHFOsuTB9fhNArS/CyJb8NlEC/wRm/e/vFmhn3SFL55dlM7hy8e/PRbkF/lPr7L7Ozd5dXFefEC + 68hP37tWYF98F8wDmFYM3DsG+KgCOmluGj2L2Z3AaliJRFy4kfgeN3/CXbP7JM3LN7tcLHByObzY + PMjTJArWD6/OknSVOO5C7yiJ7w7rHOOLBFkGi/A68dPl2yWMuQ3jh69fmAUuq9l2MojiP0m8Afj0 + IYA5+//6EDx9uUnSbx09r2qzvji/hh53D/nl7e1VkL8PoyjMgkUSL4EYx1SAVSDvS1hhwDr7Ul7D + jbO7ebICtPJgWdEI2DVPg3mS5QWEYLP+ZkVvwzTLr1N/GaAl7z6Ma6OkJuXzVgj8mxCXh8Ff1d0a + S4fEr7XiG85OwOKVtJJaVW/bXcrmHctbddCk4Aex1oJzobLRp/ZEQwxhjeZz//lNeHcPj2WeaJIL + Gj+WdIJZafnq+JXr1qQr9HuXPLmp6+bz/0qiNc5ASGk5Vy36Bo9hss7OoiQr3x26fA2X1bWffXOT + I+7rq/Af6Gbc18U1hYbbdRRdlBzamPHN1cUM1zP240XoR2dNM9yZxuUqiN1TAB7/EYz8DtY/jJ6L + yfP3SZwDRJpyToXq6kIJYDA7kZJLcPr43Nv8+fop+U8QfANoNgulPMOBPaynQ401lHFLcTHrHTeL + AZ6ZMlgM8KjUznb74GpWvLAeE+3nbbvUPQxlVlsu23PD14LW9j0QEZjAbkPjxtKDMKWVhDdZho/o + UpbnzvNhqCMEQxKYqZ/GEFUz5GqW+w8rR1hJje5uBueZ5u4WTDAuRVefi3hZ9DDSYjQE/w3LBV1O + 43jtR+flZD66yRBPq22P+QWO9CDiKlab96arMX03uwmDaOkMlTIGFq7NdnTZRj0BSAar7Lq8w/VT + ED0GjmHoYzzkFzT/O0mfwK+C3XjafVEQOL+BF8VumpYu6KLRRJWnrKG4Xtm9D+rlcp0DIPESngWW + Y5Tiylpo/Zok3/7yozW8E5OeILRcRyDyacFv4Cs0UCtaLRXBcL5WEMZ7uuyEMMkJB/kDffOn5A2o + qTRY7jyNeVRKIrvba86OEUmEW7HefjsPJpxZYxW61SI0nPlAMSksA7fIOaJxW+Dtlp57FFwlWoJD + +Dp5DVABSp7gBqQXwJE5xfA2zoP00QcdSGuxF8PJeRD5z8HyNbgEUrmL09iPnrMcaOSWYsY8BTb8 + JgFaOEItg0JblGFqkT6v8uS69f0SJAzc/RdxGuN+XaD+PCpFbeZk7K5adaa2Eah9ymvhR1ExGGIh + THWR1xUw+BhF9Bk4GheMZxuJCeR1MaslgSI/20Q7BqgCeIt6jFsVa7cT9x7LMELxXYLYQQ+G7r5w + 4YIVsceFCyY8NNxqri5QzD5e/PHp3enHHb2++/Y4ryr4F0FTEKnwvuHDKgqDJXh7GBeheARTNgZY + qBihqOa1AE8Yxtf3aMzBc6Eofh7thUw2IJP7IKPGM/oAyLpxAv9Q4UStxyeBCaSM4eiSOmESFrMT + A8YmjOAOzcEwqQaz1H5meYxtUSoCHGok00LrWHqSU0vQP1Q8awEoyIZpHqMbonl8Ip6BOCM9AIK/ + 49xYQA4mzwxlqNNGIEgbCNK9RPOE2EGQqTZ2VHrMCrCALXa2CZ1E/1iwz6u450k1EXSQG6MK6YaO + UgGyU2HMQxtVo6BjDejYPuiI0/A16Ih0eQOG5Tb7iqYtgMo0EXQ+yCEI+sOWEJYPmYZ90vayD/2b + NYo77oEF7ULoQsQBGPIGhnw/hrhadQPuoB9IF0OUqFsuR7HZcH4SZ13iJ3SFn6ST4QetPfhRzHu0 + EBSwYHIceKIBntgPHmqyOnhkw7ImhJx4IMxAI9UwlLoJIeeCVhCiZy0hnCrQAoQu3+mBkFimgKOQ + f3M6FsRGpFV7Iy08eNeIdRs9ASmQVqLm/qhoma8hW+xoBR0VUzlAzbXotV5OQf4q1Ccu/o3DTjWw + U/uxI7vWS3jBQNnBQO5x/FE1EFUr/mpeYUhUBSIxU4EI2abujSISI68UDsiR9NMNCPUBEO7GX9IR + Pbqwa2kXl9ZvsBNb7CaLwNI1dWMH6SEkkRoSYoXhQ49DzzTQM8PR470uUDDPSJCnfAsiE60gwmoE + 5FsQp3KAmjPdS0AAD1Lntno+FD7bgM8Og29vXtZCi6stWNtoQSZzeUDpvoDLjIUXVsTywueNQkw3 + Eg69N+EYiFg7k6WmE7JpUjQlQKXrPiPlBPdxhBwdXHUju9B7s4vdADEcLs5fEC10VVzxPrS4tL+l + 53QjodAHJBRkyDYJazsv/ZLk4lRo2UsuTB20cpskI/FqJA/6gOSB8AF4tTIGtRVshE4OF+OSsr6U + lYP34hS910iwGjpXH6BzB5GrbYpkC9b0lgjJm2I9WDmXZcB5jWZWQ9jqQ4TtEGa1LJF1YEWnEWKQ + H1kp+ryWRJSsc/GlDBqDV0PF6kNUrBmAl2qJV1RiL4YYoUKYPtUl0WkpSt3Ox0h+NXSrPkS3Dt/d + 7bRAOo0yFdJQLvrElrQakkOmnTYdzaqGPNWHyFP6O1ZoXg4vZ4W8Lx9XaH0OKtJrhZ/hZdb5vgOX + +ajTgwOB6z48eAm0jAIC9fkswxhTGg8YR6U+CJFsCHl5iJBv7Pt0pIzy1yGRqa6QyCaS8gbEaR/B + 8LRdaf0bgDXEqTxEnA4xxhZY8gWxYtZy0ocVt0YI0GJyjJB3WDWEqTxEmLLB9sc63ftEIVDjyUgf + QpJRYSxVhBa7N+NQamxfywO2rweJLEraEdG+oIAHRaq17DswcaanxnOq4dPlIT79EE5VaLUFPHvJ + bIcTRXv1w2/tPDi4GgpeHqLgx+2rNmGzL7rFpSTHKNK9xQUOXhKryz1Vq8ZB1xDzcuCW9HBPXztD + qm+hTrQPzS0XrHcfWoLUUAZLOgoNNg6yhp6XA/X8cYFgi20Kd0nU7i5+6whE1lOhFzgCMaTfqWFB + my50mBh3juTgawh9eYDQp7tlHOVJeheKzHpYiaBqKPKW8pdia7a0dhg3kbPDc0zbfxgnKLEupjoc + h5+FzEfVwuApzC6Iqsg+Og40GfE2+FZUbFV0QIrTeRg8le8DK2N9ez7UGIAPAvBvaNzhxTDElUfv + r0aon4nwdiHMNtCKrf/D0+OJYBOsbzODaqyAHHl+Ph9ZBYO1KnXMqjPoVhmR8ATjRNdMFxxOi3Zm + K4QNryqJ2HQOsB8/Ji0zuMtdRF05uJJoPqoKhhbsqCejvRiC8mTMkHoQsa0goqiqirFEBeFkFNRC + m76dbaqxGttwTLtwC4SNgnBwLQwrilQqgcJtD4KMeopRVS+EaW8cVScD1LObSqzifycmOkq3ojcG + CzwJAcFXxuHBdYDzUWUwzFWM1igoZF8lB5ixU1c1CNtO0G6cIK+yWe5NlO5LpRnpr2SD4Izn7MLV + AjZV84H4DS6FEcN2wFtH6WKLl9mUT05Y4WwMNX2xlmnQ1JCi0aJ8cnDp7nxU4Qv3hpwMs5Y6qUp1 + xbbWWU4GGCdG0t4dJWq4UtS6w2GIdmIUYoOLXQoOVuiUIaK9bck9IQzT7JeVznRzVCy38BUzmKSg + nhvRl6NJGAsZGpNFjB1nn4NLXcROse5+vrUAk228tDeNFMZ/MOCqz6EJSGhBKJMuVXcYWsPLXPQg + 49Qtb7axTeVtoqed8L81hOj1/pAwGBBIkllXxddFrs/4C09M0ySdncTrKPr58/8i/aN0Ej4AAA== + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3190' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '28' + y-rid: + - 5hnd1e1j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALWaa3OcxhKG/4prP8ucuV/0zZF0YlfFkWLJOcd1KpXCWiRTRqAAa0dx+b+ftwd2 + l4UlexGRq7YwzMDwTE/32z18mxWPdVrkZ5/iNJ+dfpuVSbXI6tnp/77NFvk8KbOnNL+/fnr4WGSz + 09nlfz/MTmbJn49pGVO387hOKjTmFv+4NIyd0KHlTjWHTgop2kMvHGsOvZZ0jEPBpbJNAyGtMU03 + YaxnzaHkRrimrVRGt92kZdSLDpXQXDd30Exa24zBOC04Dn87mVV1mX4Oo1Q6Yiea0Y+kH0U/4Zyh + H0s/jn48fgy1M5x+BP1QD0M9DPUw1MNQD0M9DPWw1MNSD0s9LLVzOIcxfIqrt2meXgbWGMpdnFXJ + yeyPRVEnRD2L8/tFfI/jWZK/fH8NyGVyj7Y4Ef4XWt48PVKLi1/ev7mheajx//O0eqRzfyzS+mnZ + 8LpYlLfJz/EDNf85rubxHy/eJXH24iZ9SF5cleltQt3L9P4+KeOPGZrV5QIDul1UdfEQGrzKkrI+ + K/K7dJ7kt3Sj129+fD2jNmWJM09haOc48RCXn5P6uo7pXWZnP11eX5w3L7DI4vJtuAr7yu+TqwTD + ymFdL4GFGxiMla7XshndKch7TaZ2G3rSe3z4BXetPhVl3b7Z5e0tDa7Gi10ldVlkyeLhxVlRPhbB + OtE6K/L7/Rrn9CJJVWESfijicv5mjj53af7w8XfhYa1mth4MUfyryJeAXz0kGHP8r5+Tr79/KMrP + W1ped0Z9cX6DFvcP9eXd3XVSv02zLK2S2yKfwzBecgW7J8tusaLDovq9PcaNq/ur4hG06mS+MiNY + 11WZXBVV3SDEqoyXM3qXllV9U8bzhNbq5sOkdUZb1j7vkcC/Tml6BP63ultv6sjIO1fpDWenWNNG + e8296V7bnMr+HdtbbTGTxj6Y9x7ug+tem84THXNM9C6fx0+v0/tPeKyIVN+4cPFda04YldUvXr4I + zfrminY/FV/D0G3/+b8W2YJGoLT2UpqB+SZf0mJRnWVF1b47mnxM56vjuPocBsfC6ev0LzRz4XRz + zHHhbpFlF60NLZfxh+uLGc1nHue3aZyd9ZfhxjAuH5M8PAV44i9Y5PeY/zR7agYv3xZ5DUSWS8mV + 2daEMzCYnWotNdw6Pfeufrr5WvwnST4DzXKiTOQkrEeMNOhYDRfSc5rMbsPlZMALc4HJgPfkfrbZ + hmZzZRc+Emr4vHWTrofhwlsv9XBs9Fq4OrwHEcEANi/0bqwjBCJrNN5knn4hlzI/D56PghljFHSw + TOMyR9ysyFarOn54DAarubPbL8N5lnW4hVBCarWtzUU+b1o47SnewX9jutDkVZ4v4uy8Hcy7MBgW + WbNucXVBPSPEVCM64142dW7sZh/SJJuHhcqFwAq3bt27vcYjBZLJY3XT3uHma5J9SYKFkY+JyL5w + +d9F+RV+FesmsuFEY8D1B7woNbO8dUEXvUvcRMY7TvNVfYqhTy4XNYDkczwLK8cZI433uPqxKD7/ + GmcLvJPQkWK8nUcY8qvGvmGvuMC9GlxZGRiN1ysm5EiTjRCmJZMQOGhbfy1eQy+VyXzjaSLiWjO9 + /XrH2QmmmQozNtpu48FMCu+8IbfahIazGCamlRdwi1ISjbuGd5h6GXG4SloJgfBN8QNQgVKkpIO4 + Ao4qKIY3eZ2UX2IoPd6JvRROzpMsfkrmP8AlsJW7eJXH2VNVw4zCVMxEZLCGXxcwi2BQ86TRFm2Y + ui2fHuviZnB+DgmDu/9NnKa435Wg309a2VoFobqpR8NSW+rOMeV1G2dZ0xmxEEO9rbsaFz7GcHUG + RxPC42wpIoGYJN9QAmVxtYx2MDA4kNtuiHtspm4j7H1powh5+wLOOqDHQm/OhHihIpqFJlxEdM/l + SEOYmL27+PH9T6/ebejxzXenUa1CfxMypbNCw17Th8csTebw9eiXkXTEsAzFM6EUx+uTn0jzm0+0 + kJOnRk18P9mJy/dw+V24ZGTWtGDaXpMakQNoLwX8lPVcmDU72UdHgw7oROR8i05GchJ02huDpGME + nUAc1QKCBS7W2aPYGb7JLuQef8uOR9ptwGPK019Y6D18SF+MVY67NT7Rx+daejwyvKUXBMQUhqct + wiYbo+eQC2DcnG5iFamkI/iJHj+xmx/r8TOB3xbrQ7rn4G55Z+HKgfnpNUBmW4DQE2oqgvDvdoQg + lDfUDiSzYV727S/4vD0Ayh5AuQsgXIbeAMibZEKoIUEEIUl/trN+dZ+g1LZF2Nw6IGRBG0xlhHLM + +0EWgJ+DqofTl1y44yCqHkS1G6LsW2FLcStEqB1pVMcOxWAdSy/1CqM0K4xTGaJjhkawnaLzXsGJ + Gyc1WaI8jqLuUdS7KYpNiDosZWe3RBLYtTWkkZYMFR+4QstWBMUKoJiQIDP/5FI2PX5mNz+uN2SL + CDbIB/i4hr0ij1C6E0nsQMQYK1cAOV8R5GYigsYaNxqMCZ5z0jqPqKD8kSu5J/3MTukHan7TCJlv + rHBohD5aXllCdAOGwqwQruIJEE4WTiRlJtsJIgxr67hQqxc4hqDrEXSHEVxZ4RY9KFykLVdS/J2e + 6fBbBxNCOY0JYg34UT2IRN4j9yOIR67hnpY2O7U0hY5N++PjkURBdYGg6SqagZ6WWwFOtYatsnLU + AqGmJVS3ExSLjyMYSpsdgqFAfwDB3clbH5iiKsWSmFwT09MQg7bwekwCIvVXnsPzcz3I3vYF1ktB + 7M4UpF1O+wIbLFG+DrNMTM5LMmowxotiRLCuxsmZ45D1sg67M+ugNO1ZyPxWZBNJEzIhP7YoJWda + S2gn3VCzxyHriTu7h7hj+jnIBMnVJbPJkQkumB7TIiRCwOoZWs71vJjbx4sdYmFqoN4Et1t4TZXI + Cs6dGvNiWmgJ84InGgP2G95mUe8q3l0BmuoZmtrH0PhzDM1tM7OJ6k/WMe7H9AagQbA20BrZfqCl + ES/dszS9j6XJA3jZQbHT6m3EJqo5KSw9O5aoEjA5bmW7YfWqJXqPaslBsIY56fZYOVl5yYekdzss + 4bhsi3P0d7jjD8h6tRG9R23kMGRsYGCa/YOCTHsDfT9WUJKMtpKUPkq/Bl49/6X38V/P0haOdRS/ + mlzxC08p0ah+9SDGVpLscD0WmPUqH3qPysfzJGwnyVyX2kJheQoXZiFTR4lpZz2atOqCHWllB29x + NTWIvRflIK2UXSvza30xXWUjVKdGEnMnnHNm6csOr2wEZr3Kht6jssE3M8u2NDRgZyJDf4RoSXBQ + JleyU1xbL1M+VWXDGmtHKxtCIg9FkzYcHBkKDt4oxJN7xY2xCuVLCyi0pdSpkotBYFB2nUeJTol3 + quKGY8KPFyhholbBV2naLlTHGaHpyTWzh1xTPYZmmfpu2WmgUarujhcb5qLhi56WolqXedVkJSKv + xgMGk85o6SSUWKhVHkfx4G1XFrkN/yfUiCEqESFhFqaz5UXb0n2E65LRushrJ1vKzks+ChDrBIPn + ClJZSXskwCP2XQXfMEOuxsrkHLMhaGOug3AgjAVz653X1TcT7VP+6bWMnAxCkEnFEYuP2Pq/Omrn + lUeua4KjAOFWPf51thnM0AI79Ixb0XMTfXKiLTLX0WjCIXCExxr2ZIHH0Tt4y1VEG+Ukz5ZJTY8e + pBDeq7N81YCdFqtPTqRefTShJypggh2zowVMZK8qJP5NBdMdBe/gnVZxWI1ksFrlMu4iwujVRzoT + ZbESyoSPSxfNKQlF7JXk7o4DdvDWavNye/Myw/W5Btby0sHYpshgHbSmGquRKBB1kHjMbtmE2RPX + wbuoakPo7eQ1cGerTSu13rTSU61IZPxKjX5CQh8GG2Eb6xpuKexJ7OBdU/Xc8vgK2LJCYpsPeybg + JRxzowmsEU4JMrHmi5vjcB28TWqiQ2gN/Belqc33/Gv7cpN5fMVgOWNaw2gIDSQOptkWVcfwOnxT + 1DYvdzQwpGLLJWmjNTE7HTEtxjyY5hasPJDy7drsN/qH55VlUc5O80WWff/+fxmGBaQVNwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 66o9t5tj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALWaa3OcxhKG/4prP8ucuV/0zZF0YlfFkWLJOcd1KpXCWiRTRqAAa0dx+b+ftwd2 + l4UlexGRq7YwzMDwTE/32z18mxWPdVrkZ5/iNJ+dfpuVSbXI6tnp/77NFvk8KbOnNL+/fnr4WGSz + 09nlfz/MTmbJn49pGVO387hOKjTmFv+4NIyd0KHlTjWHTgop2kMvHGsOvZZ0jEPBpbJNAyGtMU03 + YaxnzaHkRrimrVRGt92kZdSLDpXQXDd30Exa24zBOC04Dn87mVV1mX4Oo1Q6Yiea0Y+kH0U/4Zyh + H0s/jn48fgy1M5x+BP1QD0M9DPUw1MNQD0M9DPWw1MNSD0s9LLVzOIcxfIqrt2meXgbWGMpdnFXJ + yeyPRVEnRD2L8/tFfI/jWZK/fH8NyGVyj7Y4Ef4XWt48PVKLi1/ev7mheajx//O0eqRzfyzS+mnZ + 8LpYlLfJz/EDNf85rubxHy/eJXH24iZ9SF5cleltQt3L9P4+KeOPGZrV5QIDul1UdfEQGrzKkrI+ + K/K7dJ7kt3Sj129+fD2jNmWJM09haOc48RCXn5P6uo7pXWZnP11eX5w3L7DI4vJtuAr7yu+TqwTD + ymFdL4GFGxiMla7XshndKch7TaZ2G3rSe3z4BXetPhVl3b7Z5e0tDa7Gi10ldVlkyeLhxVlRPhbB + OtE6K/L7/Rrn9CJJVWESfijicv5mjj53af7w8XfhYa1mth4MUfyryJeAXz0kGHP8r5+Tr79/KMrP + W1ped0Z9cX6DFvcP9eXd3XVSv02zLK2S2yKfwzBecgW7J8tusaLDovq9PcaNq/ur4hG06mS+MiNY + 11WZXBVV3SDEqoyXM3qXllV9U8bzhNbq5sOkdUZb1j7vkcC/Tml6BP63ultv6sjIO1fpDWenWNNG + e8296V7bnMr+HdtbbTGTxj6Y9x7ug+tem84THXNM9C6fx0+v0/tPeKyIVN+4cPFda04YldUvXr4I + zfrminY/FV/D0G3/+b8W2YJGoLT2UpqB+SZf0mJRnWVF1b47mnxM56vjuPocBsfC6ev0LzRz4XRz + zHHhbpFlF60NLZfxh+uLGc1nHue3aZyd9ZfhxjAuH5M8PAV44i9Y5PeY/zR7agYv3xZ5DUSWS8mV + 2daEMzCYnWotNdw6Pfeufrr5WvwnST4DzXKiTOQkrEeMNOhYDRfSc5rMbsPlZMALc4HJgPfkfrbZ + hmZzZRc+Emr4vHWTrofhwlsv9XBs9Fq4OrwHEcEANi/0bqwjBCJrNN5knn4hlzI/D56PghljFHSw + TOMyR9ysyFarOn54DAarubPbL8N5lnW4hVBCarWtzUU+b1o47SnewX9jutDkVZ4v4uy8Hcy7MBgW + WbNucXVBPSPEVCM64142dW7sZh/SJJuHhcqFwAq3bt27vcYjBZLJY3XT3uHma5J9SYKFkY+JyL5w + +d9F+RV+FesmsuFEY8D1B7woNbO8dUEXvUvcRMY7TvNVfYqhTy4XNYDkczwLK8cZI433uPqxKD7/ + GmcLvJPQkWK8nUcY8qvGvmGvuMC9GlxZGRiN1ysm5EiTjRCmJZMQOGhbfy1eQy+VyXzjaSLiWjO9 + /XrH2QmmmQozNtpu48FMCu+8IbfahIazGCamlRdwi1ISjbuGd5h6GXG4SloJgfBN8QNQgVKkpIO4 + Ao4qKIY3eZ2UX2IoPd6JvRROzpMsfkrmP8AlsJW7eJXH2VNVw4zCVMxEZLCGXxcwi2BQ86TRFm2Y + ui2fHuviZnB+DgmDu/9NnKa435Wg309a2VoFobqpR8NSW+rOMeV1G2dZ0xmxEEO9rbsaFz7GcHUG + RxPC42wpIoGYJN9QAmVxtYx2MDA4kNtuiHtspm4j7H1powh5+wLOOqDHQm/OhHihIpqFJlxEdM/l + SEOYmL27+PH9T6/ebejxzXenUa1CfxMypbNCw17Th8csTebw9eiXkXTEsAzFM6EUx+uTn0jzm0+0 + kJOnRk18P9mJy/dw+V24ZGTWtGDaXpMakQNoLwX8lPVcmDU72UdHgw7oROR8i05GchJ02huDpGME + nUAc1QKCBS7W2aPYGb7JLuQef8uOR9ptwGPK019Y6D18SF+MVY67NT7Rx+daejwyvKUXBMQUhqct + wiYbo+eQC2DcnG5iFamkI/iJHj+xmx/r8TOB3xbrQ7rn4G55Z+HKgfnpNUBmW4DQE2oqgvDvdoQg + lDfUDiSzYV727S/4vD0Ayh5AuQsgXIbeAMibZEKoIUEEIUl/trN+dZ+g1LZF2Nw6IGRBG0xlhHLM + +0EWgJ+DqofTl1y44yCqHkS1G6LsW2FLcStEqB1pVMcOxWAdSy/1CqM0K4xTGaJjhkawnaLzXsGJ + Gyc1WaI8jqLuUdS7KYpNiDosZWe3RBLYtTWkkZYMFR+4QstWBMUKoJiQIDP/5FI2PX5mNz+uN2SL + CDbIB/i4hr0ij1C6E0nsQMQYK1cAOV8R5GYigsYaNxqMCZ5z0jqPqKD8kSu5J/3MTukHan7TCJlv + rHBohD5aXllCdAOGwqwQruIJEE4WTiRlJtsJIgxr67hQqxc4hqDrEXSHEVxZ4RY9KFykLVdS/J2e + 6fBbBxNCOY0JYg34UT2IRN4j9yOIR67hnpY2O7U0hY5N++PjkURBdYGg6SqagZ6WWwFOtYatsnLU + AqGmJVS3ExSLjyMYSpsdgqFAfwDB3clbH5iiKsWSmFwT09MQg7bwekwCIvVXnsPzcz3I3vYF1ktB + 7M4UpF1O+wIbLFG+DrNMTM5LMmowxotiRLCuxsmZ45D1sg67M+ugNO1ZyPxWZBNJEzIhP7YoJWda + S2gn3VCzxyHriTu7h7hj+jnIBMnVJbPJkQkumB7TIiRCwOoZWs71vJjbx4sdYmFqoN4Et1t4TZXI + Cs6dGvNiWmgJ84InGgP2G95mUe8q3l0BmuoZmtrH0PhzDM1tM7OJ6k/WMe7H9AagQbA20BrZfqCl + ES/dszS9j6XJA3jZQbHT6m3EJqo5KSw9O5aoEjA5bmW7YfWqJXqPaslBsIY56fZYOVl5yYekdzss + 4bhsi3P0d7jjD8h6tRG9R23kMGRsYGCa/YOCTHsDfT9WUJKMtpKUPkq/Bl49/6X38V/P0haOdRS/ + mlzxC08p0ah+9SDGVpLscD0WmPUqH3qPysfzJGwnyVyX2kJheQoXZiFTR4lpZz2atOqCHWllB29x + NTWIvRflIK2UXSvza30xXWUjVKdGEnMnnHNm6csOr2wEZr3Kht6jssE3M8u2NDRgZyJDf4RoSXBQ + JleyU1xbL1M+VWXDGmtHKxtCIg9FkzYcHBkKDt4oxJN7xY2xCuVLCyi0pdSpkotBYFB2nUeJTol3 + quKGY8KPFyhholbBV2naLlTHGaHpyTWzh1xTPYZmmfpu2WmgUarujhcb5qLhi56WolqXedVkJSKv + xgMGk85o6SSUWKhVHkfx4G1XFrkN/yfUiCEqESFhFqaz5UXb0n2E65LRushrJ1vKzks+ChDrBIPn + ClJZSXskwCP2XQXfMEOuxsrkHLMhaGOug3AgjAVz653X1TcT7VP+6bWMnAxCkEnFEYuP2Pq/Omrn + lUeua4KjAOFWPf51thnM0AI79Ixb0XMTfXKiLTLX0WjCIXCExxr2ZIHH0Tt4y1VEG+Ukz5ZJTY8e + pBDeq7N81YCdFqtPTqRefTShJypggh2zowVMZK8qJP5NBdMdBe/gnVZxWI1ksFrlMu4iwujVRzoT + ZbESyoSPSxfNKQlF7JXk7o4DdvDWavNye/Myw/W5Btby0sHYpshgHbSmGquRKBB1kHjMbtmE2RPX + wbuoakPo7eQ1cGerTSu13rTSU61IZPxKjX5CQh8GG2Eb6xpuKexJ7OBdU/Xc8vgK2LJCYpsPeybg + JRxzowmsEU4JMrHmi5vjcB28TWqiQ2gN/Belqc33/Gv7cpN5fMVgOWNaw2gIDSQOptkWVcfwOnxT + 1DYvdzQwpGLLJWmjNTE7HTEtxjyY5hasPJDy7drsN/qH55VlUc5O80WWff/+fxmGBaQVNwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3018' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 66o9t5tj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVca3OcxhL9K679LHHn1fPQN0fSjV0VRxtLyb2uW6kU1iKZMgKFZe0oKf/32z0s + LMvDuyAkVbnQMMBw5vTp7pnG/yyyxyLO0vNPYZwuzv5Z5NF6kxSLs//9s9ikqyhPnuL0/vrp4WOW + LM4WV//9sDhZRH89xnlIl12ERbTGztzgL5easRM6NNyq8tBKIcX20AnLykMHko7xUHCpTNlBSKN1 + eZnQxrHyUHItbNlXKg3by6RhdBUdKgEcyjsAk8aUY9AWBMfD308W6yKPP/tRShawEykCOJFARwaP + FLUpalPUpqgNqA2oDagNqE1Tm6Y2TW2a2gy1GWoz1GaozVKbpTZLbY7+dHTEGfP/+mOOxzi0T+H6 + XZzGV34KcIR3YbKOThZ/brIioslIwvR+E97j8SJKT3+9Ruzz6B77YoP/y/e8eXqkHpe//Pr2hqan + wL8v4vUjtf25iYunquN1tslvo5/DB+r+c7hehX++eh+Fyaub+CF6tczj24guz+P7+ygPPybYrcg3 + OKDbzbrIHnyH10mUF+dZehevovSWbvTm7Y9vFtQnz7HlyQ/tAhsewvxzVFwXIb3L4vynq+vLi/IF + NkmYv/NnkXbpfbSMcFgpku4UYeEaeWSkbfUsR3emeeCAGHjrr6T3+PAL3nX9KcuL7Ztd3d7S4Ap8 + sWVU5FkSbR5enWf5Y+ZJi72TLL0/rnNKLxKt1zgJP2Rhvnq7wmvu4vTh4x/CIYn1YjcYQvHvLK0A + fv0Q4ZjDf/0cff3jQ5Z/7ul53Rj15cUN9rh/KK7u7q6j4l2cJPE6us3SFRLjlCs0ByL8Fla8YLP+ + Y3uMN17fL7NHRKuIVjWNkF3LPFpm66KEEI01rGb0Ls7XxU0eriIy4f2HSWM1GLZ93iMB/yam6RH4 + V3231tQRuRtn6Q0XZ2jqGhxwp5vn9qeyfcftrXpoUvKDOedQVTi0+jSeaJllonX6Inx6E99/wseK + QLXJhSffb+mEozLw6vSV79amK/b7Kfvqh27az/8tSzY0AgXgpNQd+kZf4myzPk+y9fbdscvHeFUf + h+vPfnDMN1/Hf2M365vLY44n7jZJcrnlUGXGH64vFzSfaZjexmFy3jbDvWFcPUapfwrCE35BI7/H + +Y+Tp3Lw8l2WFgiR4VJypfu6cIYYLM4AJKDa03Pviqebr9l/ougzQlNNlA6sRPaIgQ4N1nAhHafJ + bHasJgPllwucDMMD7hb7fWg2a164QKju83ZdmgrDhTNOQnds9Fp4tnsPQgQHsH+idWMI0D8ZDfgm + q/gLScrqwisf+TjGyBehmYZ5iu50TVxdF+HDoycscGv6T6N45oW/hVBCgurrc5muyh4WHLlB1G+c + LuzyOk03YXKxHcx7PxgWGL3rsbykKwN0tVo0xl11tXboZh/iKFl5Q+VCoIUbu7t6e44HCpGMHtc3 + 2zvcfI2SL5FnGGlMQPzC0//O8q+oq2g3gfENJYGLD/ii1M3wrQRdtk5xHWhnOc3X+lOIYcvVpkBA + 0hU+Cy3Hai21c3j2Y5Z9/i1MNvhOAgLF+HYekcivS34jX/EEd6pzpiYYjdcpJuRAlz0XBpJJjHuw + b/E1e4NhVB6t9p4mAg7AoP98Q+wEA6b8jA3223swk8JZp0lWS9dwHiLFQDmBsigloXFX4u2nXgYc + pZIswSN8k/2AUCFKgZIWYy6EY+0jhrdpEeVfQgwAecP3kju5iJLwKVr9gJLAarl4nYbJ07pAGvmp + WIhAow2/yZAWnlCrqIwttm7qNn96LLKbTvsKQxi8+3f8NPn9ZmT67WQbza59/LofpnpTq2LQocjr + NkyS8mL0hTjU26IZ+qLGaMHP8QYkbmxRxZbIU++zOiFQEq4rb0dhJxL8tunjHsu52/N7X7ZuRNC7 + RKmHHg0dG0TlMPBhdusvpCQlr8fqHcXi/eWPv/70+v1eoL7/9jSu2vmXTlNarciW4ofHJI5WqPZ4 + XULBI5oypxd3wmlLbi9Obz6RIUdPZTTx7eQgXAL24aL4+Ptwad9jMlq2AZaGHVpE4BngwgSFK/La + PXCJAIVHkyUKzISMlNMggxbD4AiGkQM8GjPexoxLsQVN2EBUoOGxnQc0dGAOSJt6OUYxJ2qmMKjb + eBszCTTT4pk5yDMWuOdgRjZdQqZ9NFtCZgI5D83Q7XMxRDMmlMM02CITFVqomIKYagmZOihkQnhu + VJCd8kAIDMl9KL+P3CkEQlrl3HfsVBK3SgB3qlY9YgZZAwQRWC+AOPPGADpFazhzSB0+CcCWtKmD + 0oZvx8fYaQczzbeQcUc885DhoZkHMhBaG+sGIPOmaZFz9NpsIuda0qYOShsGqbxBOWQKMc5nlS3K + qcCfoZhp2GZlZbQcvLaVCJoZSac1NwMIEuVYRblJ8LVETh0UOSFHOVPbCT145U0x6OY1YDpQ86gc + meCAkWLsIQQzyjDBlVWSJnY8ZNBSOTiochy9OG9iRkkcgd+BjmPih+kwzWUFoNZdBFUtdNy7nBJC + OafQKcpOejlnMV3nhllHCAKbJHTQEjo4KHQcJ0+P4J3pBCSiXiSxgax55x3FHEqHOaJgdshOMYLj + wmLm5HmnJmHWUjo4qHRmz7myQCqvZx3g8EZGYNq+Q0920ANasiiXmHaxyVyhiQatFB9yExKR5UZ4 + rfNrCxOwa8kcHJQ55XlxLNtkN8MCVwXAKoAKMOUDxFksVCoxFIrQHoeTDGgHRGNcNwUx3VI5fTiW + C2Dfr3LrVc50HSuttnAFTcJBJzCRqo7mgjoYLvPeWQC0lg9JHC2VWI2eQmCAgkYzKX/QLY3ThzUu + YHIfQVEunPeEwyhcSipj5Q5DgA6I1mpWeYqA/E0pegGbR/RodVwOih53OELpfD7RsVu/RnIEiC3R + 0wdFD/VC7IHIShryLoaCVrlKP1xhqHQnYEGiyipIZnWMTGo6G4YMhrSPUzjjsBPrE79jQWypnz6o + fvjgfVsuF6n6UaTVWYv5diNKFq6DIiYCpkaR1yjymZacwDjhhpgoOFcS3Qit4ZJF60kwmpYkmoOS + SMu3+zCKHvxs4OOtRpbhuiTUkkENH4MaP6ZnY6Fh/YsDiB8KoQNmKFObBl1LC81BLWRerprQlTFz + L4JdO+6uDQjBdvjtrJjNFDIra/zyw4BDRuN1mrI0VUZgUzBsSaE5Qgqb/mT8epTlwHsxm0v5wAo5 + GPUJ9M90gxKytg8+FrSW9JkjpG8caB2mYTIudqjtlI7NFCtj8ofZxhBq4KR9hr+1LY2zx2jcqIXi + Dsu0EA1lEzvPMBPLlEXT69+MYBiyUq2QlmKytNmWtNmR0nZ4ya6byiqKXCvEdoDNRDDBNR9c5gQQ + KHSWdqcnc6wlZPYYIRuDWDd7xRi0D7B5Mn/GneRDBgncoMo55QOPaXi5lk26Y2ySP0f4pbZ9BGNz + bQ8yB3wo1sBgW4Dqbg4eC1aLXO4Yco0BS7XBUkK9HFYgQdjBRJ9MkPlVuCo4H49YGVY1ECtrC+eE + rGOPUvI+e5wplgVMmpgdMkhaecBAjBwl4TYRM2hjNjfNaM7bOzWuT8Nm4pmhZH0ofrXoRRlVd2wD + 2EmY8TbP+OyxRQczY+AFbdNi6KCG1pAocoXBsOJ3fJNNcag6ZDmpOmQ/65zgLftRm8dbKsUwfBja + tx+uDTmCZMtJxSHPtkuubG9wMQ/JFObOYrDOgVFSDq5MLSciNro2ZCvUk6MLDewFo1fFlHJD+6U+ + DnMCaCVjkpAtJxWGjORYZxmXS6VfDjKltTZqKEPyoT6VHqmJ2r+cVBkyUvo7IiZ8HfBLQQa0suD4 + 4K48rVNNM8fxJSAjkeruVDHXR665nKQzmIAPBRbAMYQtN5KnoTW6+mNsSNGJ9pV7ydxbOlSmIfUC + TMuoEHni+s5yUr3Hc3NJrsUL0ksLKTglYL2AKc5oOUNNJ9j4Yg/W3sRjYnDrRHUXrm1n50Rq5Vjf + guKMWycAQ2Es8p0KB2uPOX4Zdjmp3mPkkk8nKzfSmb5VxbnWrtEr8kHQUNKsBF7WnipfzjgFtNEF + H/h6ppd7smfTRASCfuB7+RNnwjS4p3cwzrUNr41VQ1sAvixwquGOrvhgewVGBF75lVxfAcMxO05U + 67Pb8NxBx+faezfoCoaiNoHkRF9izHOSqfE1IOSj9jE0fvPG9hQwiEBtT9UQyp5aN2N3BITdHtR8 + dSBGyiE75g6jE8OelV9NKQMB1yKiBxF6tj4lnsRZ3itRhe7mu3Syrhj00G3rQPQ8Sf33q2k41S9g + GqG48IWqo6tpPIyjC0G232fsYFQwTEXMf6RpUrHrUBivzFnu6gdloGarucRYZbCAgaE5M4p0GC05 + GTkJwtFlIBCYMZ8ZdTCTrP4KBIJKAWGuT0AwLpJgBmsWtANpoW8r4Ti4xpd72EDswaW8gEI38EMI + rLOO6+9gx1G763rVKm62M1VJa3KPbmhbQWomKSgsS3xVO3w5Er7RJR9uVGF5J9FwstqH4WyvwHeu + bxkMwjFcpGrAWbxW+IWSaYiNLvDYVi9P//ijAow3Pl1QM3EMOGq+HUrNqArfCATUTPoQcDmptgPf + bdTKZScerp2oajBMz1VCjhEjwFDyj1fRNjJ6UsFkZ1fhOMTGV3dwE5gxFFO2gxnbkaySMe7/Z4IZ + IEOdQgr1uwBehui7H3l5Og210RUe3LYq78c6zhozt+OZ4HM5TuAGw6mh1MEpIzQmt2KykI0v8MBk + dJRhdpZ7K+kXDSUTaq7vmWlPgQ2t9jojuVKY51g2OdYYX+KBGeioL8C7qf3uW9NqdQQPYaZPmi0V + 972wXY4v9ZDCf799NGqddLSyS7xR/RGMlOVNn4saValhQj+4+mtBgMI8YOLXfstppR5K+h7TN5Mr + lymVT5VKyPQ8UkbfljKtB7b75iLalMoFVX4adQi2fpNUok6WEP55kNICwOmB8PVYpH6nX3xonmf5 + 4izdJMm3b/8HoVHk7/VNAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 7jml2btj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVca3OcxhL9K679LHHn1fPQN0fSjV0VRxtLyb2uW6kU1iKZMgKFZe0oKf/32z0s + LMvDuyAkVbnQMMBw5vTp7pnG/yyyxyLO0vNPYZwuzv5Z5NF6kxSLs//9s9ikqyhPnuL0/vrp4WOW + LM4WV//9sDhZRH89xnlIl12ERbTGztzgL5easRM6NNyq8tBKIcX20AnLykMHko7xUHCpTNlBSKN1 + eZnQxrHyUHItbNlXKg3by6RhdBUdKgEcyjsAk8aUY9AWBMfD308W6yKPP/tRShawEykCOJFARwaP + FLUpalPUpqgNqA2oDagNqE1Tm6Y2TW2a2gy1GWoz1GaozVKbpTZLbY7+dHTEGfP/+mOOxzi0T+H6 + XZzGV34KcIR3YbKOThZ/brIioslIwvR+E97j8SJKT3+9Ruzz6B77YoP/y/e8eXqkHpe//Pr2hqan + wL8v4vUjtf25iYunquN1tslvo5/DB+r+c7hehX++eh+Fyaub+CF6tczj24guz+P7+ygPPybYrcg3 + OKDbzbrIHnyH10mUF+dZehevovSWbvTm7Y9vFtQnz7HlyQ/tAhsewvxzVFwXIb3L4vynq+vLi/IF + NkmYv/NnkXbpfbSMcFgpku4UYeEaeWSkbfUsR3emeeCAGHjrr6T3+PAL3nX9KcuL7Ztd3d7S4Ap8 + sWVU5FkSbR5enWf5Y+ZJi72TLL0/rnNKLxKt1zgJP2Rhvnq7wmvu4vTh4x/CIYn1YjcYQvHvLK0A + fv0Q4ZjDf/0cff3jQ5Z/7ul53Rj15cUN9rh/KK7u7q6j4l2cJPE6us3SFRLjlCs0ByL8Fla8YLP+ + Y3uMN17fL7NHRKuIVjWNkF3LPFpm66KEEI01rGb0Ls7XxU0eriIy4f2HSWM1GLZ93iMB/yam6RH4 + V3231tQRuRtn6Q0XZ2jqGhxwp5vn9qeyfcftrXpoUvKDOedQVTi0+jSeaJllonX6Inx6E99/wseK + QLXJhSffb+mEozLw6vSV79amK/b7Kfvqh27az/8tSzY0AgXgpNQd+kZf4myzPk+y9fbdscvHeFUf + h+vPfnDMN1/Hf2M365vLY44n7jZJcrnlUGXGH64vFzSfaZjexmFy3jbDvWFcPUapfwrCE35BI7/H + +Y+Tp3Lw8l2WFgiR4VJypfu6cIYYLM4AJKDa03Pviqebr9l/ougzQlNNlA6sRPaIgQ4N1nAhHafJ + bHasJgPllwucDMMD7hb7fWg2a164QKju83ZdmgrDhTNOQnds9Fp4tnsPQgQHsH+idWMI0D8ZDfgm + q/gLScrqwisf+TjGyBehmYZ5iu50TVxdF+HDoycscGv6T6N45oW/hVBCgurrc5muyh4WHLlB1G+c + LuzyOk03YXKxHcx7PxgWGL3rsbykKwN0tVo0xl11tXboZh/iKFl5Q+VCoIUbu7t6e44HCpGMHtc3 + 2zvcfI2SL5FnGGlMQPzC0//O8q+oq2g3gfENJYGLD/ii1M3wrQRdtk5xHWhnOc3X+lOIYcvVpkBA + 0hU+Cy3Hai21c3j2Y5Z9/i1MNvhOAgLF+HYekcivS34jX/EEd6pzpiYYjdcpJuRAlz0XBpJJjHuw + b/E1e4NhVB6t9p4mAg7AoP98Q+wEA6b8jA3223swk8JZp0lWS9dwHiLFQDmBsigloXFX4u2nXgYc + pZIswSN8k/2AUCFKgZIWYy6EY+0jhrdpEeVfQgwAecP3kju5iJLwKVr9gJLAarl4nYbJ07pAGvmp + WIhAow2/yZAWnlCrqIwttm7qNn96LLKbTvsKQxi8+3f8NPn9ZmT67WQbza59/LofpnpTq2LQocjr + NkyS8mL0hTjU26IZ+qLGaMHP8QYkbmxRxZbIU++zOiFQEq4rb0dhJxL8tunjHsu52/N7X7ZuRNC7 + RKmHHg0dG0TlMPBhdusvpCQlr8fqHcXi/eWPv/70+v1eoL7/9jSu2vmXTlNarciW4ofHJI5WqPZ4 + XULBI5oypxd3wmlLbi9Obz6RIUdPZTTx7eQgXAL24aL4+Ptwad9jMlq2AZaGHVpE4BngwgSFK/La + PXCJAIVHkyUKzISMlNMggxbD4AiGkQM8GjPexoxLsQVN2EBUoOGxnQc0dGAOSJt6OUYxJ2qmMKjb + eBszCTTT4pk5yDMWuOdgRjZdQqZ9NFtCZgI5D83Q7XMxRDMmlMM02CITFVqomIKYagmZOihkQnhu + VJCd8kAIDMl9KL+P3CkEQlrl3HfsVBK3SgB3qlY9YgZZAwQRWC+AOPPGADpFazhzSB0+CcCWtKmD + 0oZvx8fYaQczzbeQcUc885DhoZkHMhBaG+sGIPOmaZFz9NpsIuda0qYOShsGqbxBOWQKMc5nlS3K + qcCfoZhp2GZlZbQcvLaVCJoZSac1NwMIEuVYRblJ8LVETh0UOSFHOVPbCT145U0x6OY1YDpQ86gc + meCAkWLsIQQzyjDBlVWSJnY8ZNBSOTiochy9OG9iRkkcgd+BjmPih+kwzWUFoNZdBFUtdNy7nBJC + OafQKcpOejlnMV3nhllHCAKbJHTQEjo4KHQcJ0+P4J3pBCSiXiSxgax55x3FHEqHOaJgdshOMYLj + wmLm5HmnJmHWUjo4qHRmz7myQCqvZx3g8EZGYNq+Q0920ANasiiXmHaxyVyhiQatFB9yExKR5UZ4 + rfNrCxOwa8kcHJQ55XlxLNtkN8MCVwXAKoAKMOUDxFksVCoxFIrQHoeTDGgHRGNcNwUx3VI5fTiW + C2Dfr3LrVc50HSuttnAFTcJBJzCRqo7mgjoYLvPeWQC0lg9JHC2VWI2eQmCAgkYzKX/QLY3ThzUu + YHIfQVEunPeEwyhcSipj5Q5DgA6I1mpWeYqA/E0pegGbR/RodVwOih53OELpfD7RsVu/RnIEiC3R + 0wdFD/VC7IHIShryLoaCVrlKP1xhqHQnYEGiyipIZnWMTGo6G4YMhrSPUzjjsBPrE79jQWypnz6o + fvjgfVsuF6n6UaTVWYv5diNKFq6DIiYCpkaR1yjymZacwDjhhpgoOFcS3Qit4ZJF60kwmpYkmoOS + SMu3+zCKHvxs4OOtRpbhuiTUkkENH4MaP6ZnY6Fh/YsDiB8KoQNmKFObBl1LC81BLWRerprQlTFz + L4JdO+6uDQjBdvjtrJjNFDIra/zyw4BDRuN1mrI0VUZgUzBsSaE5Qgqb/mT8epTlwHsxm0v5wAo5 + GPUJ9M90gxKytg8+FrSW9JkjpG8caB2mYTIudqjtlI7NFCtj8ofZxhBq4KR9hr+1LY2zx2jcqIXi + Dsu0EA1lEzvPMBPLlEXT69+MYBiyUq2QlmKytNmWtNmR0nZ4ya6byiqKXCvEdoDNRDDBNR9c5gQQ + KHSWdqcnc6wlZPYYIRuDWDd7xRi0D7B5Mn/GneRDBgncoMo55QOPaXi5lk26Y2ySP0f4pbZ9BGNz + bQ8yB3wo1sBgW4Dqbg4eC1aLXO4Yco0BS7XBUkK9HFYgQdjBRJ9MkPlVuCo4H49YGVY1ECtrC+eE + rGOPUvI+e5wplgVMmpgdMkhaecBAjBwl4TYRM2hjNjfNaM7bOzWuT8Nm4pmhZH0ofrXoRRlVd2wD + 2EmY8TbP+OyxRQczY+AFbdNi6KCG1pAocoXBsOJ3fJNNcag6ZDmpOmQ/65zgLftRm8dbKsUwfBja + tx+uDTmCZMtJxSHPtkuubG9wMQ/JFObOYrDOgVFSDq5MLSciNro2ZCvUk6MLDewFo1fFlHJD+6U+ + DnMCaCVjkpAtJxWGjORYZxmXS6VfDjKltTZqKEPyoT6VHqmJ2r+cVBkyUvo7IiZ8HfBLQQa0suD4 + 4K48rVNNM8fxJSAjkeruVDHXR665nKQzmIAPBRbAMYQtN5KnoTW6+mNsSNGJ9pV7ydxbOlSmIfUC + TMuoEHni+s5yUr3Hc3NJrsUL0ksLKTglYL2AKc5oOUNNJ9j4Yg/W3sRjYnDrRHUXrm1n50Rq5Vjf + guKMWycAQ2Es8p0KB2uPOX4Zdjmp3mPkkk8nKzfSmb5VxbnWrtEr8kHQUNKsBF7WnipfzjgFtNEF + H/h6ppd7smfTRASCfuB7+RNnwjS4p3cwzrUNr41VQ1sAvixwquGOrvhgewVGBF75lVxfAcMxO05U + 67Pb8NxBx+faezfoCoaiNoHkRF9izHOSqfE1IOSj9jE0fvPG9hQwiEBtT9UQyp5aN2N3BITdHtR8 + dSBGyiE75g6jE8OelV9NKQMB1yKiBxF6tj4lnsRZ3itRhe7mu3Syrhj00G3rQPQ8Sf33q2k41S9g + GqG48IWqo6tpPIyjC0G232fsYFQwTEXMf6RpUrHrUBivzFnu6gdloGarucRYZbCAgaE5M4p0GC05 + GTkJwtFlIBCYMZ8ZdTCTrP4KBIJKAWGuT0AwLpJgBmsWtANpoW8r4Ti4xpd72EDswaW8gEI38EMI + rLOO6+9gx1G763rVKm62M1VJa3KPbmhbQWomKSgsS3xVO3w5Er7RJR9uVGF5J9FwstqH4WyvwHeu + bxkMwjFcpGrAWbxW+IWSaYiNLvDYVi9P//ijAow3Pl1QM3EMOGq+HUrNqArfCATUTPoQcDmptgPf + bdTKZScerp2oajBMz1VCjhEjwFDyj1fRNjJ6UsFkZ1fhOMTGV3dwE5gxFFO2gxnbkaySMe7/Z4IZ + IEOdQgr1uwBehui7H3l5Og210RUe3LYq78c6zhozt+OZ4HM5TuAGw6mh1MEpIzQmt2KykI0v8MBk + dJRhdpZ7K+kXDSUTaq7vmWlPgQ2t9jojuVKY51g2OdYYX+KBGeioL8C7qf3uW9NqdQQPYaZPmi0V + 972wXY4v9ZDCf799NGqddLSyS7xR/RGMlOVNn4saValhQj+4+mtBgMI8YOLXfstppR5K+h7TN5Mr + lymVT5VKyPQ8UkbfljKtB7b75iLalMoFVX4adQi2fpNUok6WEP55kNICwOmB8PVYpH6nX3xonmf5 + 4izdJMm3b/8HoVHk7/VNAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3722' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '23' + y-rid: + - 7jml2btj54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK2aa1PbSBaG/0rKn0Hb9wvfCLBDqpLBE8jsUluplGILo0JIjiTDeFL573tOS9bV + wpcRVLmEu1tqPX0u7+nm5yRZ5mESXzz6YTw5+zlJg2wV5ZOz//2crOJ5kEbrMF7crp+/J9HkbHLz + 3/vJyST4axmmPg679PMgg85Uwy/lipATvNTUiOLScMZZeWmZIcWllRyv4ZJRLnTRgXGtVDGMKW1J + ccmpYqboy4WS5TCuCY7CS8EklcUdJOFaF3NQRjIKl19PJlmehk9ulpJ45ERK/FD4ofHD4IeFD4Wt + iuIHww+OHwI/cITCEQpHKByhcITGERpHaBgBj3r0s09hHN44pPDEBz/KgpPJj1WSBwg38uPFyl/A + 9SSIT7/cAss0WEBf+ML95XrerZfY4+qPLx/uEHcOf1+G2RK/+7EK8/Wm422ySmfB7/4zdv/dz+b+ + j3efAz96dxc+B++maTgLcHgaLhZB6n+PoFuermBCs1WWJ8+uw3kUpPlFEj+E8yCe4Y2uP/x2PcE+ + aQrfrN3ULuGLZz99CvLb3Md3mVx8vLm9uixeYBX56SfXCmYUL4JpANOKwYhOARBVYBeam07PYnZn + wNtKtKiZG4nvcf8H3DV7TNK8fLOb2Qwnl8OLTYM8TaJg9fzuIkmXiTNC6B0l8WK/zjG+SJBlsAjv + Ez+df5jDmIcwfv7+jVkwSjWpJ4MU/07iDeDz5wDm7P/r9+D1232SPm3peduY9dXlHfRYPOc3Dw+3 + Qf4pjKIwC2ZJPAfDOKUCzBsNuMQKA1bZt/IabpwtpskSaOXBvDIjsK5pGkyTLC8QgvP5mxV9CNMs + v0v9eYAu2X4Y10ZJTcrnLRH8dYjLw+Cv6m6dpUPTbrTiG07OwHWVtJJa1WxrL2X3juWttphJYR/E + WgtRgspOn8YTDTGEdZov/fV1uHiExzJPdI0LGj+X5gSz0vLd6TvXrWuu0O9j8uqmrrvP/zOJVjgD + IaXlXPXMN3gJk1V2ESVZ+e7Q5Xs4r6797MlNjrivb8O/oZtxXxfXFBoeVlF0VdrQxo3vb68muJ6x + H89CP7roumFrGjfLIHZPATz+Czj5AtY/jNbF5PmnJM4BkaacU6G2daEEGEzOpOQSojc+9yFf370m + /wmCJ0CzWSjlGQ7WwwY6NKyGMm4pLmaz42YxIPZSBosBMZPaSbsPrmZlF9Zjov+8ukszwlBmteWy + Pzd8LWjt3wOJwATaDZ0bSw/yjVYS3mQevmBImV+6yIc5ixDMLeCmfhpDeszQVrPcf146g5XU6O3N + EDzT3N2CCcal2NbnKp4XPYy0mNYgfsNyQZfzOF750WU5mc9uMsTTqu4xvcKRHqROxRrz3nQ1Zuhm + 92EQzZ2jUsbAw7WpR5dt1BNAMlhmd+Ud7l6D6CVwFoYxxkP7guZ/J+krxFXwG0+7LwoDzu/hRbGb + pmUIuuo0UeUpayiuV/bogwy5WeUAJJ7Ds8BzjFJcWQut35Pk6U8/WsE7MekJQst1BEM+L+wb7BUa + qBW9lsrAcL5WEMYHurRSmOSEg46Bvvlrcg2yKA3mracxj0pJ5Pb2RrBjRBLhVmywX+vBhDNrrMKw + WqSGCx9MTArLICxyjjQeCt5u6blHIVSiJzjCd8l7QAWUPMENaCjAkTnF8CHOg/TFB0FHG7kX08ll + EPnrYP4eQgKpwsV57EfrLAczcksxYZ4CH75OwCycQc2DQluUaWqWrpd5ctf7fg4SBu7+Rp7GvN9U + mr9OSnWaOT3alp3O1TZCckh5zfwoKgZDLoSpzvKmlIUYA+LyAgKNRGU62WhFQIwary+BIj/bZDvp + IedZM8Uti6Vrpb2XMotQfJUgduTBzyECldmCe7LMFcLDYFPN0yWJyeer3758PP/cEt3tN8c5VYm/ + iD9WKm7BWsPnZRQGc4j0MC5C4QiTAm1NLGh0iC9UQpwAqwjju0f05GBdyIlfJ7t4KdLm5bTzm7yY + Zw/ApWyPlyyBgfVtiIFCH4eYEkZC/TJETApjCYP4A0UMFBnqKGK0Q4zuJsabxKiwqJRUD5zyrAaB + rWt6sgvPlOxAmZiSHYQsMw47KcGSBtkhMW0oc7O3+Pgj2LEOO7aLHWSrBjwUCcbJX92jd0opNlJm + an6iy4/KCqCgJUDqoeuMAlADoEGARKA0k1ZBTayMbvNzYW4PgLwDkO8CSDxr2wC1Wz+5BaD0uBEK + 36CKdr1wJ6koEZJaHVNn4aMQBEElhggyMDtDlbFCcorC6BiCokNQ7CaIUqdBEHI//qDA6SJUHviI + FbYmyHsB0NIKYBUAQdPRsQgqzdSgExOGKlsRLdChxXEIZQeh3I0QRWUjaVBHsA8Q6h/8UQ2AUnUB + MlkTxOhQEhRjhUFDtCEDBKnVWlHLjKbEcn2kDaoOQLUbIBctgIoMEUR9D0mQNZy4HwaJqQgyXRHk + Y3mxsgSXcCAOcgpqGCKg2JZI9kWoOwj1boSMH6LzeM9vWcWM1FbHRhIuUhnBBqUeFRzKBDB8i5FP + HMmso43VTm2MYuUAZj0707pCRmmNbKRQJywxYhAZJ1YJKPGLbHuko9oOMbsHsU6yIJVe6iYLAw4H + Pw1P7dmcqJMt+noJkI6WbbkSQ5EOsi2hVFHFikjHjiKoO/WF3llftAlirigA9vUyK7IFVTVA1tMr + VDbc1tQ2OJrXSjmYbbXhDMBZdrwF6k61oXdWG8BP/pN6dovF0WJJRuAFooNjUNjKS0LepYUwORJW + p7zQO8uLPWHtJFQIkTFKfoMVIBsgxFH5ak4E2hO8K9+G6Su8wyrftVkyxc2SjnPKPZxT0IN5UVID + q4suZscBpqwAZgPAFB4+aqPKIHZ40eUwdfSu3EPvknbRNRzETqmBshV+xRs+yVRNUFcEcf9inDwK + SXKobBWGGwseCZUXg+pfHomwo3jlHoqXHiLX2NBOSbEUGycdCRiUT8M+SriGGhucE0QwE1YdB6yj + b+U++vaQfUy3X9hGxhtqg6o6VY5F7U25xvBkk3HBi7LgcIU7PWr3l3jt7SVYNfezdXtJg6DEmFvJ + NbcH0EkOjeKUqfFLK0OoHi4TmLEGTO640tQR7CheuYfilfukhMruVD+f0kY9P3o5L4yVRg4Xo5Aa + GCwa1UfJjulRe+iQmEzb7IyzOtyQ2WJ3yhhOGlsitLcvrDCbbjaVatlGRtvXtMNGJwgkYEqJ4WB7 + XG/VJLsZHryrTrzuvqbbEdlSZ1HpGaONxN22wRRLjaz3NUWtUvRYwQ9WcEilMAbcmLUgYCEMqsMr + remxe+utjIEJt8OOouDQkjaNT/fQKb51V30cgeeqVDJofW/uqu8+lZgetalODzoD61X17oxic46j + 63OcsYBJw4fLemK0ALWprN5ia3sCO3gPnXnikKK0l1VZ49BQVIeGY50ZQp1uhop47goAw3R5asiP + Anbwjjn3eNvErDty6J/aME8z+NX8zdhW0RO2ojdS9SAVfSu/Qs0D2UubQgwffGo4PWq7vDCNo7dA + WHWkz+oz/XFw4ZG+GtwBASGiKKpKZbeccO1J6+CdceFxc4hz9gQc2+g34bZTin+YG8s7uWWWDNmX + YAocUwph3a4ROS7+H7wvLjyj/omBbXhJb6PV9Ei4wH7AeswQLsWNxv+CKGr5LbC+4i88ME2TdHIW + r6Lo16//AzStOpdbLgAA + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + y-rid: + - 73edau9j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK2aa1PbSBaG/0rKn0Hb9wvfCLBDqpLBE8jsUluplGILo0JIjiTDeFL573tOS9bV + wpcRVLmEu1tqPX0u7+nm5yRZ5mESXzz6YTw5+zlJg2wV5ZOz//2crOJ5kEbrMF7crp+/J9HkbHLz + 3/vJyST4axmmPg679PMgg85Uwy/lipATvNTUiOLScMZZeWmZIcWllRyv4ZJRLnTRgXGtVDGMKW1J + ccmpYqboy4WS5TCuCY7CS8EklcUdJOFaF3NQRjIKl19PJlmehk9ulpJ45ERK/FD4ofHD4IeFD4Wt + iuIHww+OHwI/cITCEQpHKByhcITGERpHaBgBj3r0s09hHN44pPDEBz/KgpPJj1WSBwg38uPFyl/A + 9SSIT7/cAss0WEBf+ML95XrerZfY4+qPLx/uEHcOf1+G2RK/+7EK8/Wm422ySmfB7/4zdv/dz+b+ + j3efAz96dxc+B++maTgLcHgaLhZB6n+PoFuermBCs1WWJ8+uw3kUpPlFEj+E8yCe4Y2uP/x2PcE+ + aQrfrN3ULuGLZz99CvLb3Md3mVx8vLm9uixeYBX56SfXCmYUL4JpANOKwYhOARBVYBeam07PYnZn + wNtKtKiZG4nvcf8H3DV7TNK8fLOb2Qwnl8OLTYM8TaJg9fzuIkmXiTNC6B0l8WK/zjG+SJBlsAjv + Ez+df5jDmIcwfv7+jVkwSjWpJ4MU/07iDeDz5wDm7P/r9+D1232SPm3peduY9dXlHfRYPOc3Dw+3 + Qf4pjKIwC2ZJPAfDOKUCzBsNuMQKA1bZt/IabpwtpskSaOXBvDIjsK5pGkyTLC8QgvP5mxV9CNMs + v0v9eYAu2X4Y10ZJTcrnLRH8dYjLw+Cv6m6dpUPTbrTiG07OwHWVtJJa1WxrL2X3juWttphJYR/E + WgtRgspOn8YTDTGEdZov/fV1uHiExzJPdI0LGj+X5gSz0vLd6TvXrWuu0O9j8uqmrrvP/zOJVjgD + IaXlXPXMN3gJk1V2ESVZ+e7Q5Xs4r6797MlNjrivb8O/oZtxXxfXFBoeVlF0VdrQxo3vb68muJ6x + H89CP7roumFrGjfLIHZPATz+Czj5AtY/jNbF5PmnJM4BkaacU6G2daEEGEzOpOQSojc+9yFf370m + /wmCJ0CzWSjlGQ7WwwY6NKyGMm4pLmaz42YxIPZSBosBMZPaSbsPrmZlF9Zjov+8ukszwlBmteWy + Pzd8LWjt3wOJwATaDZ0bSw/yjVYS3mQevmBImV+6yIc5ixDMLeCmfhpDeszQVrPcf146g5XU6O3N + EDzT3N2CCcal2NbnKp4XPYy0mNYgfsNyQZfzOF750WU5mc9uMsTTqu4xvcKRHqROxRrz3nQ1Zuhm + 92EQzZ2jUsbAw7WpR5dt1BNAMlhmd+Ud7l6D6CVwFoYxxkP7guZ/J+krxFXwG0+7LwoDzu/hRbGb + pmUIuuo0UeUpayiuV/bogwy5WeUAJJ7Ds8BzjFJcWQut35Pk6U8/WsE7MekJQst1BEM+L+wb7BUa + qBW9lsrAcL5WEMYHurRSmOSEg46Bvvlrcg2yKA3mracxj0pJ5Pb2RrBjRBLhVmywX+vBhDNrrMKw + WqSGCx9MTArLICxyjjQeCt5u6blHIVSiJzjCd8l7QAWUPMENaCjAkTnF8CHOg/TFB0FHG7kX08ll + EPnrYP4eQgKpwsV57EfrLAczcksxYZ4CH75OwCycQc2DQluUaWqWrpd5ctf7fg4SBu7+Rp7GvN9U + mr9OSnWaOT3alp3O1TZCckh5zfwoKgZDLoSpzvKmlIUYA+LyAgKNRGU62WhFQIwary+BIj/bZDvp + IedZM8Uti6Vrpb2XMotQfJUgduTBzyECldmCe7LMFcLDYFPN0yWJyeer3758PP/cEt3tN8c5VYm/ + iD9WKm7BWsPnZRQGc4j0MC5C4QiTAm1NLGh0iC9UQpwAqwjju0f05GBdyIlfJ7t4KdLm5bTzm7yY + Zw/ApWyPlyyBgfVtiIFCH4eYEkZC/TJETApjCYP4A0UMFBnqKGK0Q4zuJsabxKiwqJRUD5zyrAaB + rWt6sgvPlOxAmZiSHYQsMw47KcGSBtkhMW0oc7O3+Pgj2LEOO7aLHWSrBjwUCcbJX92jd0opNlJm + an6iy4/KCqCgJUDqoeuMAlADoEGARKA0k1ZBTayMbvNzYW4PgLwDkO8CSDxr2wC1Wz+5BaD0uBEK + 36CKdr1wJ6koEZJaHVNn4aMQBEElhggyMDtDlbFCcorC6BiCokNQ7CaIUqdBEHI//qDA6SJUHviI + FbYmyHsB0NIKYBUAQdPRsQgqzdSgExOGKlsRLdChxXEIZQeh3I0QRWUjaVBHsA8Q6h/8UQ2AUnUB + MlkTxOhQEhRjhUFDtCEDBKnVWlHLjKbEcn2kDaoOQLUbIBctgIoMEUR9D0mQNZy4HwaJqQgyXRHk + Y3mxsgSXcCAOcgpqGCKg2JZI9kWoOwj1boSMH6LzeM9vWcWM1FbHRhIuUhnBBqUeFRzKBDB8i5FP + HMmso43VTm2MYuUAZj0707pCRmmNbKRQJywxYhAZJ1YJKPGLbHuko9oOMbsHsU6yIJVe6iYLAw4H + Pw1P7dmcqJMt+noJkI6WbbkSQ5EOsi2hVFHFikjHjiKoO/WF3llftAlirigA9vUyK7IFVTVA1tMr + VDbc1tQ2OJrXSjmYbbXhDMBZdrwF6k61oXdWG8BP/pN6dovF0WJJRuAFooNjUNjKS0LepYUwORJW + p7zQO8uLPWHtJFQIkTFKfoMVIBsgxFH5ak4E2hO8K9+G6Su8wyrftVkyxc2SjnPKPZxT0IN5UVID + q4suZscBpqwAZgPAFB4+aqPKIHZ40eUwdfSu3EPvknbRNRzETqmBshV+xRs+yVRNUFcEcf9inDwK + SXKobBWGGwseCZUXg+pfHomwo3jlHoqXHiLX2NBOSbEUGycdCRiUT8M+SriGGhucE0QwE1YdB6yj + b+U++vaQfUy3X9hGxhtqg6o6VY5F7U25xvBkk3HBi7LgcIU7PWr3l3jt7SVYNfezdXtJg6DEmFvJ + NbcH0EkOjeKUqfFLK0OoHi4TmLEGTO640tQR7CheuYfilfukhMruVD+f0kY9P3o5L4yVRg4Xo5Aa + GCwa1UfJjulRe+iQmEzb7IyzOtyQ2WJ3yhhOGlsitLcvrDCbbjaVatlGRtvXtMNGJwgkYEqJ4WB7 + XG/VJLsZHryrTrzuvqbbEdlSZ1HpGaONxN22wRRLjaz3NUWtUvRYwQ9WcEilMAbcmLUgYCEMqsMr + remxe+utjIEJt8OOouDQkjaNT/fQKb51V30cgeeqVDJofW/uqu8+lZgetalODzoD61X17oxic46j + 63OcsYBJw4fLemK0ALWprN5ia3sCO3gPnXnikKK0l1VZ49BQVIeGY50ZQp1uhop47goAw3R5asiP + Anbwjjn3eNvErDty6J/aME8z+NX8zdhW0RO2ojdS9SAVfSu/Qs0D2UubQgwffGo4PWq7vDCNo7dA + WHWkz+oz/XFw4ZG+GtwBASGiKKpKZbeccO1J6+CdceFxc4hz9gQc2+g34bZTin+YG8s7uWWWDNmX + YAocUwph3a4ROS7+H7wvLjyj/omBbXhJb6PV9Ei4wH7AeswQLsWNxv+CKGr5LbC+4i88ME2TdHIW + r6Lo16//AzStOpdbLgAA + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '2751' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '14' + y-rid: + - 73edau9j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba2+cSBb9K1F/ttl6P/wtsb2TSJNxT+yZ3WgVjUg3dlAw9ACdjGeU/773Fo/m + 6W4ISSQLFwUUp84999wq/M8q2eVhEl9+8sN4dfHPKg2yfZSvLv73z2ofb4M0egrjh9unx49JtLpY + 3fz3/epsFfy1C1MfL7vy8yCDzlTDf8oVIWd4qKkRxaHhjLPy0DJDikMrOR7DIaNc6KID41qp4jKm + tCXFIaeKmaIvF0qWl3FN8Co8FExSWdxBEq51MQZlJKNw+OFsleVp+NmNkhOPnHGJP7QnzwT+Khge + YZvANoltEtsktklsU9imsE1hm8I2jW0a2zS2aWwz2GbwV4tHFo8ogUMYxCc/exvG4Y0DG8Zy70dZ + cLb6c5/kAcIe+fHD3n+A41UQn/92CyinwQP0hQb3m+t597TDHte//vbmDicih9+vwmyHbX/uw/yp + 6nib7NNN8Iv/iN1/8bOt/+eLd4EfvbgLH4MX6zTcBHh5Gj48BKn/MYJuebqHAW32WZ48ug4voyDN + L5P4PtwG8QZv9PrNT69X2CdNoeXJDe0KGh799HOQ3+Y+vsvq8ueb2+ur4gX2kZ++dWeBYPFDsA5g + WDHQ6xxgoQoYo7np9CxGd6GoZyVybeOuxPd4/yvcNfuUpHn5ZjebDQ4uhxdbB3maRMH+8cVlku4S + R0/oHSXxw2mdY3yRIMtgEl4lfrp9s4Vr7sP48eMfzAJd1eowGETx7ySuAH75GMCY/X/9Enz9432S + fh7oedsY9fXVHfR4eMxv7u9vg/xtGEVhFmySeAvEOKcCiI/ULmGFC/bZH+Ux3Dh7WCc7QCsPtjWN + gF3rNFgnWV5ACGHpVzN6H6ZZfpf62wCDtf0wro2SmpTP2yHwr0OcHga/1XfrTB1yu3EW33B1AUGt + pJXUqua59lR271jeaoAmBT+ItRb0g8pOn8YTDTGEdU5f+U+vw4dP8FjmiS654OS7kk4wKi1fnL9w + 3bp0hX4/J1/d0HX3+b8n0R5HIKS0nKsefYMvYbLPLqMkK98dunwMt/Wxn312gyOu+Tb8G7oZ11wc + Uzhxv4+i65JDVRi/v71e4XzGfrwJ/eiyG4atYdzsgtg9BeDxv0CQP8D8h9FTMXj+NolzgEhTzqlQ + Q10oAQxWF1JyCbqOz73Pn+6+Jv8Jgs8ATTVRyjMc2MNGOjRYQxm3FCez2bGaDFBbymAyNPWoXbX7 + 4GzWvLAeE/3nHbo0FYYyqy2X/bHha8HZ/j0QERhA+0TnxtKDTKSVhDfZhl9QUrZXTvkwmxGCWQfC + 1E9jSJwZcjXL/cedI6ykRg+fBvFMc3cLJhiXYqjPdbwtehhpMeGBfsN0QZeXcbz3o6tyMO/cYIin + 1aHH+hqv9CCpKtYYd9XVmLGbvQ+DaOsClTIGEa7N4eryHPUEIBnssrvyDndfg+hL4BiGGuMhv+D0 + v5P0K+gqxI2nXUNB4Pw9vCh207SUoOvOKao8ZQ3F+co++WBQbvY5ABJv4VkQOUYprqyFsx+T5PPv + frSHd2LSE4SW8whEflnwG/gKJ6gVvTM1wXC8VhDGR7q0UpjkhIPDgb751+Q1GKY02LaexjwqJZHD + 5xtix4gkws3YaL/Wgwln1liFslqkhksfKCaFZSCLnCMa9wXebuq5R0EqMRIcwnfJK4AKUPIEN+Cu + AI7MOYY3cR6kX3ywerSRezGdXAWR/xRsX4EkkFouXsZ+9JTlQCM3FSvmKYjh1wnQwhFqGxTeokxT + m/Rplyd3vfYtWBi4+zN5GvN+04N+Oyt9a+acatuQFpFY+sox57Xxo6i4GHIhDHWTN00uaAy41EsQ + Gi7hx6pykcBTdHV9CxT5WZXtmHbZbtPMcbti7lp570uZRjS+SxA76CHQHb4uXQCHTZktmPGAY/VI + XZpYvbv+6befX75rGfL2u+Oo6tRfKJAmYLJhvsPHXRQGW9B6uC5C64iSQYURShEqnUyE8d0njOPg + qTAT386OogUevIUW+uLn0aIemYKW6aKlK7SEZyu0lIfq/P1wgbsgWqHwDMAFiQJKHs6kMhyMgJ4F + mPN6DcBcTfI8YFB00AmA0S5glFaIUc/ICjK2EMGggpPKYTFEMAmpS2CfmfyCYq8NFzvKLzaNX7wH + V4kWtZ4owYJDswi/wHopxfRYOEqhjVTEcGsE8IvOQqyjX+KofsHb0e9CDNWvgEzVIQnmQyyDmBbG + Wagfw6+Ofomj+gUvZqZEI+nxi1do8QPBnPIvIffEWEP4mNyDvlGiOVhOMKazAJMd/ZJH9QsA03wC + YqqHmK75VcR2AVmhBN8PGbeaGqNHIBNSAGKEYaKcKfmyo2HyqIZRilXc/IDUtgTMejVcxTwtoPeM + U2nHFAwgsoZBjQ4l01y4OgImjwqY9lRDv8AtFwsqtIfaOVgGZaxAs1CBJ7vgcVUFqPZYBZ9eiGxQ + RRqD9eYgemDxpSUWfnKJlmwWfB1Fk0cVDfBtxyfW98D4AdIp4nLyAT3WQ4+aEj15iFUowZaCTxvG + xuSNGSE4sQZKHAUxrfQc/FRH4NRRgeMeUy38pMV/gvcABP+lBUwve5Z+ppI77tZyEEDumLiIW7ME + fowByARlBspGyS1kVDErflVH7tRxufPQETXiF204Em0ogLkFh6QaAcyU7WEIIFYpwy2LFBLooS4u + wkJD9GhNxaBKMFbiJobBMqGNoatGTwCxI4LqqAiSpi3BtTBaiOAAiJhGjbaUN1Ckplc3CFIbO7g5 + LVEkS1lhjGXDx4wdI1wxChSkuJPUzSSnotjRQnVUCzGDtakoXDBjyPZgpLi+pqVpoIirw20UJeGq + RpHLGsVl3DFSkdNRKgIDseI02rh4FrNQ1B1F1EcVkbgl1dP9i+iCptzSWAka1TVobCnmaWJHmUct + mhclGVoYYc080DoqqI+qIHEL1KcXFj2mMa4aoNWY0aVAM2D+zRho3GgNxRqXUqi54ao7oqdPED1i + 2+FKXbi6XaluuBoPRM5gsFQY9ngHtSarISQH3pGlEodSnI26PyXAHoIuDy3HnQphR/H0CYo3ZXGp + 5/eoOeQIclA3xG6RYgNyKRmrzRiqmlXEYpjCv1mImY66mRPUbdICUw8yQRpxSsQBM7UMZrjrpscw + g2QhwJ8agmEqXKDMAa0TqeaUSJ0CWs+MMKMPmB3EjSyTRqVRipHhZV/M2hLSPH7EAoYEnf0szGyH + aPYUorG2unEyVtlimVJ65mcWUugBw0N+WMrOKeEK6+FlFAzT0oYgd+apm+3Qzk5MEDNW6zgdoh1d + ZrWOa6u4GV07xzRgB5adTkOr8P8NtNynSUfhmrJUJ3pwKazk+hRbRtmEK7xGl4Il01D54079SPb8 + AG+zz49tAq5xW6sDHT8Fue/Lo4T9uNgEQKhb0BkEziDR+EyirWdtmU5Eq7+l9UOxAp0Zw0oZieuT + RS6YidbkLdPv5dZgSC7HLKrHHK1y+6WkLOEJm4XX9B3T72aXHeQXXcjSWsvJ6A4g1dIwK+zABs2p + eE3eMm37jBl4ET2A10LWTHHw95hAhn0F5+BmBR3YADwVrsn7pROTZF/qKRvyFGyZGpMbShQds/+S + AfnA7jKC+kXoPMgmb5qWbJi9ocWE5IM+bJmYxO0Wxcc0H6pLwqyymqGzEDNKpvWsjdM2z86LF+/6 + fiaPfPshyQE4fgjOhUw/t1KOfC4DjNZciGf82HHMJu+clisPs6WMa/kj138QDDamZUzwQu/MwNdF + pyI2efMUgqiz+VKseFs9QDblcYrL9s8sofHmejeVS5dMQCZciBxdu4UwVoLjN2+44D197XY9awsV + EhFtg0gKEAcw9LjBQva5PUAp5MGBcHvYM1jIggCCbFTuKAidrpa/57Fw+h4qnWjZZG/Pz9jGqprV + 9Z4fWQoz/LJhbPmb4pIbVAVaFzun81LE9J1TViwaNng3uvcMxDOQ+o2iDWuiezAyRerPBQ+Lk7hh + uBSMME9j7oRCDQqsYzBI+NErsI7vP69nbZ1yT7U3/Vixzjaw5yc9Y7VAhaup2IdQclPv4Kt6B385 + AKUd0z/gIXhhPu/z1PWsHVPhTTHDPanTlNTfi6gqWyhvuVqLidHPRTjkCmqVxBoV7LCaA9j0zVHt + 6UkWhfW+gObs8IWSrTAzS+0oC0O4HvUoUhhLmOKqKOnnYTZ5b5SW5dF8X1exDO9UfxNHl/LB4Imo + +xuM4QKCgyVhguIfrcz57nI9a28UP0+Y8qWqe7WOkpEaNlb/aQLlC30LJ43Rio4t50LVJam24ETm + p4Lpe3v4hzNT9Gz0bzmo8qpqq/gqeonSXgptR76YocX2z+Efvz4fwuwD/oeHpmmSri7ifRR9+/Z/ + iHaySBQ+AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '37' + y-rid: + - 45dm6l9j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba2+cSBb9K1F/ttl6P/wtsb2TSJNxT+yZ3WgVjUg3dlAw9ACdjGeU/773Fo/m + 6W4ISSQLFwUUp84999wq/M8q2eVhEl9+8sN4dfHPKg2yfZSvLv73z2ofb4M0egrjh9unx49JtLpY + 3fz3/epsFfy1C1MfL7vy8yCDzlTDf8oVIWd4qKkRxaHhjLPy0DJDikMrOR7DIaNc6KID41qp4jKm + tCXFIaeKmaIvF0qWl3FN8Co8FExSWdxBEq51MQZlJKNw+OFsleVp+NmNkhOPnHGJP7QnzwT+Khge + YZvANoltEtsktklsU9imsE1hm8I2jW0a2zS2aWwz2GbwV4tHFo8ogUMYxCc/exvG4Y0DG8Zy70dZ + cLb6c5/kAcIe+fHD3n+A41UQn/92CyinwQP0hQb3m+t597TDHte//vbmDicih9+vwmyHbX/uw/yp + 6nib7NNN8Iv/iN1/8bOt/+eLd4EfvbgLH4MX6zTcBHh5Gj48BKn/MYJuebqHAW32WZ48ug4voyDN + L5P4PtwG8QZv9PrNT69X2CdNoeXJDe0KGh799HOQ3+Y+vsvq8ueb2+ur4gX2kZ++dWeBYPFDsA5g + WDHQ6xxgoQoYo7np9CxGd6GoZyVybeOuxPd4/yvcNfuUpHn5ZjebDQ4uhxdbB3maRMH+8cVlku4S + R0/oHSXxw2mdY3yRIMtgEl4lfrp9s4Vr7sP48eMfzAJd1eowGETx7ySuAH75GMCY/X/9Enz9432S + fh7oedsY9fXVHfR4eMxv7u9vg/xtGEVhFmySeAvEOKcCiI/ULmGFC/bZH+Ux3Dh7WCc7QCsPtjWN + gF3rNFgnWV5ACGHpVzN6H6ZZfpf62wCDtf0wro2SmpTP2yHwr0OcHga/1XfrTB1yu3EW33B1AUGt + pJXUqua59lR271jeaoAmBT+ItRb0g8pOn8YTDTGEdU5f+U+vw4dP8FjmiS654OS7kk4wKi1fnL9w + 3bp0hX4/J1/d0HX3+b8n0R5HIKS0nKsefYMvYbLPLqMkK98dunwMt/Wxn312gyOu+Tb8G7oZ11wc + Uzhxv4+i65JDVRi/v71e4XzGfrwJ/eiyG4atYdzsgtg9BeDxv0CQP8D8h9FTMXj+NolzgEhTzqlQ + Q10oAQxWF1JyCbqOz73Pn+6+Jv8Jgs8ATTVRyjMc2MNGOjRYQxm3FCez2bGaDFBbymAyNPWoXbX7 + 4GzWvLAeE/3nHbo0FYYyqy2X/bHha8HZ/j0QERhA+0TnxtKDTKSVhDfZhl9QUrZXTvkwmxGCWQfC + 1E9jSJwZcjXL/cedI6ykRg+fBvFMc3cLJhiXYqjPdbwtehhpMeGBfsN0QZeXcbz3o6tyMO/cYIin + 1aHH+hqv9CCpKtYYd9XVmLGbvQ+DaOsClTIGEa7N4eryHPUEIBnssrvyDndfg+hL4BiGGuMhv+D0 + v5P0K+gqxI2nXUNB4Pw9vCh207SUoOvOKao8ZQ3F+co++WBQbvY5ABJv4VkQOUYprqyFsx+T5PPv + frSHd2LSE4SW8whEflnwG/gKJ6gVvTM1wXC8VhDGR7q0UpjkhIPDgb751+Q1GKY02LaexjwqJZHD + 5xtix4gkws3YaL/Wgwln1liFslqkhksfKCaFZSCLnCMa9wXebuq5R0EqMRIcwnfJK4AKUPIEN+Cu + AI7MOYY3cR6kX3ywerSRezGdXAWR/xRsX4EkkFouXsZ+9JTlQCM3FSvmKYjh1wnQwhFqGxTeokxT + m/Rplyd3vfYtWBi4+zN5GvN+04N+Oyt9a+acatuQFpFY+sox57Xxo6i4GHIhDHWTN00uaAy41EsQ + Gi7hx6pykcBTdHV9CxT5WZXtmHbZbtPMcbti7lp570uZRjS+SxA76CHQHb4uXQCHTZktmPGAY/VI + XZpYvbv+6befX75rGfL2u+Oo6tRfKJAmYLJhvsPHXRQGW9B6uC5C64iSQYURShEqnUyE8d0njOPg + qTAT386OogUevIUW+uLn0aIemYKW6aKlK7SEZyu0lIfq/P1wgbsgWqHwDMAFiQJKHs6kMhyMgJ4F + mPN6DcBcTfI8YFB00AmA0S5glFaIUc/ICjK2EMGggpPKYTFEMAmpS2CfmfyCYq8NFzvKLzaNX7wH + V4kWtZ4owYJDswi/wHopxfRYOEqhjVTEcGsE8IvOQqyjX+KofsHb0e9CDNWvgEzVIQnmQyyDmBbG + Wagfw6+Ofomj+gUvZqZEI+nxi1do8QPBnPIvIffEWEP4mNyDvlGiOVhOMKazAJMd/ZJH9QsA03wC + YqqHmK75VcR2AVmhBN8PGbeaGqNHIBNSAGKEYaKcKfmyo2HyqIZRilXc/IDUtgTMejVcxTwtoPeM + U2nHFAwgsoZBjQ4l01y4OgImjwqY9lRDv8AtFwsqtIfaOVgGZaxAs1CBJ7vgcVUFqPZYBZ9eiGxQ + RRqD9eYgemDxpSUWfnKJlmwWfB1Fk0cVDfBtxyfW98D4AdIp4nLyAT3WQ4+aEj15iFUowZaCTxvG + xuSNGSE4sQZKHAUxrfQc/FRH4NRRgeMeUy38pMV/gvcABP+lBUwve5Z+ppI77tZyEEDumLiIW7ME + fowByARlBspGyS1kVDErflVH7tRxufPQETXiF204Em0ogLkFh6QaAcyU7WEIIFYpwy2LFBLooS4u + wkJD9GhNxaBKMFbiJobBMqGNoatGTwCxI4LqqAiSpi3BtTBaiOAAiJhGjbaUN1Ckplc3CFIbO7g5 + LVEkS1lhjGXDx4wdI1wxChSkuJPUzSSnotjRQnVUCzGDtakoXDBjyPZgpLi+pqVpoIirw20UJeGq + RpHLGsVl3DFSkdNRKgIDseI02rh4FrNQ1B1F1EcVkbgl1dP9i+iCptzSWAka1TVobCnmaWJHmUct + mhclGVoYYc080DoqqI+qIHEL1KcXFj2mMa4aoNWY0aVAM2D+zRho3GgNxRqXUqi54ao7oqdPED1i + 2+FKXbi6XaluuBoPRM5gsFQY9ngHtSarISQH3pGlEodSnI26PyXAHoIuDy3HnQphR/H0CYo3ZXGp + 5/eoOeQIclA3xG6RYgNyKRmrzRiqmlXEYpjCv1mImY66mRPUbdICUw8yQRpxSsQBM7UMZrjrpscw + g2QhwJ8agmEqXKDMAa0TqeaUSJ0CWs+MMKMPmB3EjSyTRqVRipHhZV/M2hLSPH7EAoYEnf0szGyH + aPYUorG2unEyVtlimVJ65mcWUugBw0N+WMrOKeEK6+FlFAzT0oYgd+apm+3Qzk5MEDNW6zgdoh1d + ZrWOa6u4GV07xzRgB5adTkOr8P8NtNynSUfhmrJUJ3pwKazk+hRbRtmEK7xGl4Il01D54079SPb8 + AG+zz49tAq5xW6sDHT8Fue/Lo4T9uNgEQKhb0BkEziDR+EyirWdtmU5Eq7+l9UOxAp0Zw0oZieuT + RS6YidbkLdPv5dZgSC7HLKrHHK1y+6WkLOEJm4XX9B3T72aXHeQXXcjSWsvJ6A4g1dIwK+zABs2p + eE3eMm37jBl4ET2A10LWTHHw95hAhn0F5+BmBR3YADwVrsn7pROTZF/qKRvyFGyZGpMbShQds/+S + AfnA7jKC+kXoPMgmb5qWbJi9ocWE5IM+bJmYxO0Wxcc0H6pLwqyymqGzEDNKpvWsjdM2z86LF+/6 + fiaPfPshyQE4fgjOhUw/t1KOfC4DjNZciGf82HHMJu+clisPs6WMa/kj138QDDamZUzwQu/MwNdF + pyI2efMUgqiz+VKseFs9QDblcYrL9s8sofHmejeVS5dMQCZciBxdu4UwVoLjN2+44D197XY9awsV + EhFtg0gKEAcw9LjBQva5PUAp5MGBcHvYM1jIggCCbFTuKAidrpa/57Fw+h4qnWjZZG/Pz9jGqprV + 9Z4fWQoz/LJhbPmb4pIbVAVaFzun81LE9J1TViwaNng3uvcMxDOQ+o2iDWuiezAyRerPBQ+Lk7hh + uBSMME9j7oRCDQqsYzBI+NErsI7vP69nbZ1yT7U3/Vixzjaw5yc9Y7VAhaup2IdQclPv4Kt6B385 + AKUd0z/gIXhhPu/z1PWsHVPhTTHDPanTlNTfi6gqWyhvuVqLidHPRTjkCmqVxBoV7LCaA9j0zVHt + 6UkWhfW+gObs8IWSrTAzS+0oC0O4HvUoUhhLmOKqKOnnYTZ5b5SW5dF8X1exDO9UfxNHl/LB4Imo + +xuM4QKCgyVhguIfrcz57nI9a28UP0+Y8qWqe7WOkpEaNlb/aQLlC30LJ43Rio4t50LVJam24ETm + p4Lpe3v4hzNT9Gz0bzmo8qpqq/gqeonSXgptR76YocX2z+Efvz4fwuwD/oeHpmmSri7ifRR9+/Z/ + iHaySBQ+AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3257' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '37' + y-rid: + - 45dm6l9j54ho2 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba3OcRhb9K675LLP9fuibI2ljV8WRYinZdW2lUliDZMoIFIaxo7j83/fcBuYB + g2cGEblcbjUNNKfPvffcvu2vs+KxSov87GOc5rPTr7MyWSyzanb6v6+zZT5Pyuwpze+vnx4+FNns + dHb53/ezk1ny12NaxnTbeVwlCwzmFn+4NIydUNNyp+qmk0KKpumFY3XTa0ltNAWXytYDhLTG1LcJ + Yz2rm5Ib4eqxUhnd3CYto7uoqYTmun6CZtLaeg7GacHR/P1ktqjK9FOYpWQRO5Ei0idSU8uipahP + UZ+iPkV9mvo09Wnq09RnqM9Qn6E+Q32W+iz1Weqz1Oeoz9GvnlqeWpyhiZl8jBdv0zy9DIhjQndx + tkhOZn8uiyoh7LM4v1/G92jPkvzlr9eAukzuMRYd4bcw8ubpkUZc/PLrmxtajQq/n6eLR+r7c5lW + T+3A62JZ3iY/xw80/Od4MY//fPEuibMXN+lD8uKqTG8Tur1M7++TMv6QYVhVLjGh2+WiKh7CgFdZ + UlZnRX6XzpP8lh70+s2Pr2c0pizR8xSmdo6Oh7j8lFTXVUzfMjv76fL64rz+gGUWl2/DVbAsv0+u + EkwrB8deAhZuQBsrXWdkPbtTwyOviXC34U76jve/4KmLj0VZNV92eXtLk6vwYVdJVRZZsnx4cVaU + j0XgKEZnRX5/2OCcPiRZLLAIPxRxOX8zxz13af7w4Q/hwVkzW0+GUPy7yFuAXz0kmHP8r5+TL3+8 + L8pPO0Zeb8z64vwGI+4fqsu7u+ukeptmWbpIbot8DmK85ArsJ343sOKG5eKPpo0HL+6vikegVSXz + FY3ArqsyuSoWVQ0hbDNuV/QuLRfVTRnPE7LY7ZdJ64y2rHnfIwH/OqXlEfht9bTO0hG3N67SF85O + YdlGe8292by2vZTdJzaP2kGTmh/Mew8nwnVnzMYbHXNMdC6fx0+v0/uPeK2IVJdcuPiuoRNmZfWL + ly/CsC5dMe6n4kuYuu2+/7ciW9IMlNZeStOjb/I5LZaLs6xYNN+OIR/S+aodLz6FybHQfZ3+jWEu + dNdtjgt3yyy7aDjUmvH764sZrWce57dpnJ11zXBrGpePSR7eAnjizzDye6x/mj3Vk5dvi7wCRJZL + yZXZNYQzYDA71VpqOHd67131dPOl+E+SfAI07UKZyEmwRwwM2GANF9JzWszNge1iwNtygcWwPOJ+ + tj2GVnPFCx8J1X/fesimh+HCWy91f270WbjafwYhgglsX+g8WEcIR9ZofMk8/UwuZX4ePB+FNMYo + 9MBM4zJH9FwQVxdV/PAYCKu5s7svw3mWVXiEUEJqtWvMRT6vRzjtKerBf2O5MORVni/j7LyZzLsw + GRZZsx5xdUF3RoisRmzMux3q3NDD3qdJNg+GyoWAhVu3vru5xiMFJJPHxU3zhJsvSfY5CQwjHxMR + v3D530X5BX4VdhPZ0FETuHqPD6Vhljcu6KJziZvIeMdpvRYfY6iUy2UFQPI53gXLccZI4z2ufiiK + T7/F2RLfJHSkGG/WEUR+VfMbfMUF7lXvyopgNF+vmJADQ7ZCmJZMQuZgbPWleA3VVCbzrbeJiGvN + 9O7rG85OMM1UWLHBcVsvZlJ45w251To0nMWgmFZewC1KSWjc1XiHpZcRh6skSwgI3xQ/ACqgFCnp + ILEAxyIohjd5lZSfY+g9vhF7KZycJ1n8lMx/gEtgK3fxKo+zp0UFGoWlmInIwIZfF6BFINQ8qbVF + E6Zuy6fHqrjp9c8hYfD078RpivubQvTbSSNeF0GubqvSYCStohxSXrdxltU3IxZiqrfVptKFj3Hc + nMHRkHNjs1ZKgqchZvUkUBYv2mgnETJA8NvNGPdYr91W3PvchBFB35LkAXoYOuyjCRcQqaqJFopH + EguymmqIE7N3Fz/++tOrd1uyfPvjaVqr2B9cEOP4MIl3pg+PWZrM4exxX0bakegA3+OsF1pxKGr4 + wTS/+UimnDzVeuLbyT7AVAcwtRcwYcOIQ/HiXby8bAATKnINYGT/k+DFvZfc7cYLoQIZjlMKaY9Q + hpFbGQGY0NuAUVbxfcBcxJ8DGIWAGjAWKd0ixsktT4AY1LKR5Jh2IIao5Jm1UuN2w7g2YhRiukMx + vY9iCCHyOSZp14CZDcDEFIAxLwS8sxygGBPaOUpundbKODsKMNuhmN1HMYgF8SyKtTbJfdRKXhEk + 7xQ+zGvl9G6GkXxDYqAUwrKV+PIxeOmOD9N7fRgXkT/G6aseYKrlGB4lWo6h7SaBzIACQ24MTkAA + LoG4AI3gJSU8IzDruDG9141x9jyOKd4iFsbVgLFomjhplLOM8wHAJJIeIxzkvg6IjQKs48X0Xi9m + I6fXgEEG2kBU3cPtpYusYJ4kQ4ue6aJnXKsz7Nqn2ZCoTwEfcmNuB+FjpLGVllyM41rHn+m9/kyH + bzyYa7LHNd2STYcNgYCWrtdjErIhaLoBtIRVWknp8A+nHdQxiJmORzP7ZeyWQ6uzadqQcX22Ibug + TVmKTasIyroIcsNdK2wDy2phG5TMFHyzzvkhvgmNjM44JM3GST1OppmOfzP7ZVqk+TaCYRWY7yOo + IySwmjLclbeTvRCBVGSlQyK9kiGR9lNBCCXihyCUWHzrpFJWmJ5uC0nVARh2XJ7ZL9wiLbcwZPV2 + 5Q6fpyJJboGS8RWIyndB1My16hfPbvMrNKcRv4GHA1qOQISQE5Iz6zmp33Egdpyf2ev8WDduMEWm + 7MN+QI+Jmn6Y2dAqtguiE8S5ACKe3eo7Fk1HRCnMIIbMQ81ArVgPOaxHYWg77tDudYcs7CVvYijr + fXO+C0PnkEhvMlG4nj/kWssViETUBkQ9VQR2WGY1iKLD/GBHkuQ0lPI4GDs+0e71iYj925qPByb2 + g4qJDP0w+b2YIrjSKwiFXUFIyE8CIWIG7eXshhDhGKodyS6EYFfHHApgxyHavQ4RUWQ7LDPOhjxi + Y8tuA0Ldo2HYH28g5GtT5hPlHRpJGC3cAIRgqddI10Sw5XFRxXYcoj3AIfJjtgN4n3hubbp8jdlE + tFNWIRUbwsxQkZw/g3Su4/zcAc7vmP0m2YfLmjXJ2NpO2UQBQ3rjzWDQtRAtVLAxY/HqGKk7wEgp + fj5jM8DzNVxyDddEkQEKxPLB+AqJLzVV5jkyDu/HYeY7HPMHcIw9bzfAsTVmfHI/pqDr9FCGprhB + DGPcQv0hJnQTjEMx6/DMH8Iz9RzMjF1DNjViSiOjGVRxCimvqkUwaQg2Sn/UkW8DsXDaZi9kx2wE + uJ4vM24XZmYSzKS3Vqkhzw9jZMK1CdhOu/wdX7Os9tW1rkbVtWpX9IwtYcb/OeSUBSRmKP+3THIx + Ml0IYHV0rjxA5zLeSRf6+qxWey1gXvUrgVLsgIxNtWViuLeDBuoFhwGTPwubjMfnqgG4jkuTh7i0 + DnA7klRTZwd2a7ukl6WGk0P/HHoWufxQeqVoK2KU4AiodQStPEDQPi94bmSik5smV8ii+JA6ozIz + 5yIkoePQOr7gfGTYND24OJc7tcY0JWcJ7WXZ0Eacck44U8szsi47DrSji85Hun/TD5z+H9RnWmoT + DjHuxkwjB8Wns1BBHUmzo4vOR0oN0U8D9Mb2xmYeMI1hAhTp3JBhSqGE0JrVitb7caAdXXg+MnXq + m6aVao2ZXmM2UR4ghFB6qI4qnGfIRMmXhR3WUZgdX3xuPM+hmPUDpZDr3ImKENP6M4OESAzvRBqr + nVakN8aa5vGlZ7xWnBy4m8vFFuF6O2huQ2aINXhiqm1ciw8d3NtQllnrFH+GuD2+Dg2Hus03FjZx + +3UtAS+iqay0kVD1pYdY4yfX2+BqGidH+Ak1dBpJCKpocuP8rmL0oQAeXY1mkdsG0A7sgtNxBmEk + GeIKQN1joGQbSal1Kwinqk5TLZ8N2i/X2in6zxz1nuS4ROH4+nS/Mhj2nHblWc0+uN2sJfScoAn6 + sykMrsoxdY1wosKgHDwQIZiCEXtpkDH1T8UdiuGYCvV2YZDrwZJWgNB/Z9PSKMHX5Wm7Kk+b6RIu + qYeKMeH/le2Ud/ur+1ejKtPyuANffaHiVzVUtRYqKpqqhuAQUgfdHtSst9ZbF9imzCjIjq5Dm+cd + W0WOuD6EszpBgodOdQjHC8OHpB33RiuO+xHNKNbKMZAdX3a23VD7fcz65T0rW5a5VaXKTXQ22ij8 + 9YPHlhgdE3AWvn3UwdWrUQVmEzTEM2pVtt1yQ+xtUy7OpyKZ4sp4OyjnEMKUQZLB6xRilCs7vqbM + VXQIybZxajMGOlq9OovEpjmuCjUOWxzcznVSOqr5GWYUkrGjD8RdjSoah4PMY0GS0UpRqIlOqCLe + KWl2B0Qese0fefFyFJmOrxXjU4/xWL2Tlhu8apMpNCc6liq1knpARByK2e/0By8ty6KcnebLLPv2 + 7f/AMa2iTD8AAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 13uf455j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba3OcRhb9K675LLP9fuibI2ljV8WRYinZdW2lUliDZMoIFIaxo7j83/fcBuYB + g2cGEblcbjUNNKfPvffcvu2vs+KxSov87GOc5rPTr7MyWSyzanb6v6+zZT5Pyuwpze+vnx4+FNns + dHb53/ezk1ny12NaxnTbeVwlCwzmFn+4NIydUNNyp+qmk0KKpumFY3XTa0ltNAWXytYDhLTG1LcJ + Yz2rm5Ib4eqxUhnd3CYto7uoqYTmun6CZtLaeg7GacHR/P1ktqjK9FOYpWQRO5Ei0idSU8uipahP + UZ+iPkV9mvo09Wnq09RnqM9Qn6E+Q32W+iz1Weqz1Oeoz9GvnlqeWpyhiZl8jBdv0zy9DIhjQndx + tkhOZn8uiyoh7LM4v1/G92jPkvzlr9eAukzuMRYd4bcw8ubpkUZc/PLrmxtajQq/n6eLR+r7c5lW + T+3A62JZ3iY/xw80/Od4MY//fPEuibMXN+lD8uKqTG8Tur1M7++TMv6QYVhVLjGh2+WiKh7CgFdZ + UlZnRX6XzpP8lh70+s2Pr2c0pizR8xSmdo6Oh7j8lFTXVUzfMjv76fL64rz+gGUWl2/DVbAsv0+u + EkwrB8deAhZuQBsrXWdkPbtTwyOviXC34U76jve/4KmLj0VZNV92eXtLk6vwYVdJVRZZsnx4cVaU + j0XgKEZnRX5/2OCcPiRZLLAIPxRxOX8zxz13af7w4Q/hwVkzW0+GUPy7yFuAXz0kmHP8r5+TL3+8 + L8pPO0Zeb8z64vwGI+4fqsu7u+ukeptmWbpIbot8DmK85ArsJ343sOKG5eKPpo0HL+6vikegVSXz + FY3ArqsyuSoWVQ0hbDNuV/QuLRfVTRnPE7LY7ZdJ64y2rHnfIwH/OqXlEfht9bTO0hG3N67SF85O + YdlGe8292by2vZTdJzaP2kGTmh/Mew8nwnVnzMYbHXNMdC6fx0+v0/uPeK2IVJdcuPiuoRNmZfWL + ly/CsC5dMe6n4kuYuu2+/7ciW9IMlNZeStOjb/I5LZaLs6xYNN+OIR/S+aodLz6FybHQfZ3+jWEu + dNdtjgt3yyy7aDjUmvH764sZrWce57dpnJ11zXBrGpePSR7eAnjizzDye6x/mj3Vk5dvi7wCRJZL + yZXZNYQzYDA71VpqOHd67131dPOl+E+SfAI07UKZyEmwRwwM2GANF9JzWszNge1iwNtygcWwPOJ+ + tj2GVnPFCx8J1X/fesimh+HCWy91f270WbjafwYhgglsX+g8WEcIR9ZofMk8/UwuZX4ePB+FNMYo + 9MBM4zJH9FwQVxdV/PAYCKu5s7svw3mWVXiEUEJqtWvMRT6vRzjtKerBf2O5MORVni/j7LyZzLsw + GRZZsx5xdUF3RoisRmzMux3q3NDD3qdJNg+GyoWAhVu3vru5xiMFJJPHxU3zhJsvSfY5CQwjHxMR + v3D530X5BX4VdhPZ0FETuHqPD6Vhljcu6KJziZvIeMdpvRYfY6iUy2UFQPI53gXLccZI4z2ufiiK + T7/F2RLfJHSkGG/WEUR+VfMbfMUF7lXvyopgNF+vmJADQ7ZCmJZMQuZgbPWleA3VVCbzrbeJiGvN + 9O7rG85OMM1UWLHBcVsvZlJ45w251To0nMWgmFZewC1KSWjc1XiHpZcRh6skSwgI3xQ/ACqgFCnp + ILEAxyIohjd5lZSfY+g9vhF7KZycJ1n8lMx/gEtgK3fxKo+zp0UFGoWlmInIwIZfF6BFINQ8qbVF + E6Zuy6fHqrjp9c8hYfD078RpivubQvTbSSNeF0GubqvSYCStohxSXrdxltU3IxZiqrfVptKFj3Hc + nMHRkHNjs1ZKgqchZvUkUBYv2mgnETJA8NvNGPdYr91W3PvchBFB35LkAXoYOuyjCRcQqaqJFopH + EguymmqIE7N3Fz/++tOrd1uyfPvjaVqr2B9cEOP4MIl3pg+PWZrM4exxX0bakegA3+OsF1pxKGr4 + wTS/+UimnDzVeuLbyT7AVAcwtRcwYcOIQ/HiXby8bAATKnINYGT/k+DFvZfc7cYLoQIZjlMKaY9Q + hpFbGQGY0NuAUVbxfcBcxJ8DGIWAGjAWKd0ixsktT4AY1LKR5Jh2IIao5Jm1UuN2w7g2YhRiukMx + vY9iCCHyOSZp14CZDcDEFIAxLwS8sxygGBPaOUpundbKODsKMNuhmN1HMYgF8SyKtTbJfdRKXhEk + 7xQ+zGvl9G6GkXxDYqAUwrKV+PIxeOmOD9N7fRgXkT/G6aseYKrlGB4lWo6h7SaBzIACQ24MTkAA + LoG4AI3gJSU8IzDruDG9141x9jyOKd4iFsbVgLFomjhplLOM8wHAJJIeIxzkvg6IjQKs48X0Xi9m + I6fXgEEG2kBU3cPtpYusYJ4kQ4ue6aJnXKsz7Nqn2ZCoTwEfcmNuB+FjpLGVllyM41rHn+m9/kyH + bzyYa7LHNd2STYcNgYCWrtdjErIhaLoBtIRVWknp8A+nHdQxiJmORzP7ZeyWQ6uzadqQcX22Ibug + TVmKTasIyroIcsNdK2wDy2phG5TMFHyzzvkhvgmNjM44JM3GST1OppmOfzP7ZVqk+TaCYRWY7yOo + IySwmjLclbeTvRCBVGSlQyK9kiGR9lNBCCXihyCUWHzrpFJWmJ5uC0nVARh2XJ7ZL9wiLbcwZPV2 + 5Q6fpyJJboGS8RWIyndB1My16hfPbvMrNKcRv4GHA1qOQISQE5Iz6zmp33Egdpyf2ev8WDduMEWm + 7MN+QI+Jmn6Y2dAqtguiE8S5ACKe3eo7Fk1HRCnMIIbMQ81ArVgPOaxHYWg77tDudYcs7CVvYijr + fXO+C0PnkEhvMlG4nj/kWssViETUBkQ9VQR2WGY1iKLD/GBHkuQ0lPI4GDs+0e71iYj925qPByb2 + g4qJDP0w+b2YIrjSKwiFXUFIyE8CIWIG7eXshhDhGKodyS6EYFfHHApgxyHavQ4RUWQ7LDPOhjxi + Y8tuA0Ldo2HYH28g5GtT5hPlHRpJGC3cAIRgqddI10Sw5XFRxXYcoj3AIfJjtgN4n3hubbp8jdlE + tFNWIRUbwsxQkZw/g3Su4/zcAc7vmP0m2YfLmjXJ2NpO2UQBQ3rjzWDQtRAtVLAxY/HqGKk7wEgp + fj5jM8DzNVxyDddEkQEKxPLB+AqJLzVV5jkyDu/HYeY7HPMHcIw9bzfAsTVmfHI/pqDr9FCGprhB + DGPcQv0hJnQTjEMx6/DMH8Iz9RzMjF1DNjViSiOjGVRxCimvqkUwaQg2Sn/UkW8DsXDaZi9kx2wE + uJ4vM24XZmYSzKS3Vqkhzw9jZMK1CdhOu/wdX7Os9tW1rkbVtWpX9IwtYcb/OeSUBSRmKP+3THIx + Ml0IYHV0rjxA5zLeSRf6+qxWey1gXvUrgVLsgIxNtWViuLeDBuoFhwGTPwubjMfnqgG4jkuTh7i0 + DnA7klRTZwd2a7ukl6WGk0P/HHoWufxQeqVoK2KU4AiodQStPEDQPi94bmSik5smV8ii+JA6ozIz + 5yIkoePQOr7gfGTYND24OJc7tcY0JWcJ7WXZ0Eacck44U8szsi47DrSji85Hun/TD5z+H9RnWmoT + DjHuxkwjB8Wns1BBHUmzo4vOR0oN0U8D9Mb2xmYeMI1hAhTp3JBhSqGE0JrVitb7caAdXXg+MnXq + m6aVao2ZXmM2UR4ghFB6qI4qnGfIRMmXhR3WUZgdX3xuPM+hmPUDpZDr3ImKENP6M4OESAzvRBqr + nVakN8aa5vGlZ7xWnBy4m8vFFuF6O2huQ2aINXhiqm1ciw8d3NtQllnrFH+GuD2+Dg2Hus03FjZx + +3UtAS+iqay0kVD1pYdY4yfX2+BqGidH+Ak1dBpJCKpocuP8rmL0oQAeXY1mkdsG0A7sgtNxBmEk + GeIKQN1joGQbSal1Kwinqk5TLZ8N2i/X2in6zxz1nuS4ROH4+nS/Mhj2nHblWc0+uN2sJfScoAn6 + sykMrsoxdY1wosKgHDwQIZiCEXtpkDH1T8UdiuGYCvV2YZDrwZJWgNB/Z9PSKMHX5Wm7Kk+b6RIu + qYeKMeH/le2Ud/ur+1ejKtPyuANffaHiVzVUtRYqKpqqhuAQUgfdHtSst9ZbF9imzCjIjq5Dm+cd + W0WOuD6EszpBgodOdQjHC8OHpB33RiuO+xHNKNbKMZAdX3a23VD7fcz65T0rW5a5VaXKTXQ22ij8 + 9YPHlhgdE3AWvn3UwdWrUQVmEzTEM2pVtt1yQ+xtUy7OpyKZ4sp4OyjnEMKUQZLB6xRilCs7vqbM + VXQIybZxajMGOlq9OovEpjmuCjUOWxzcznVSOqr5GWYUkrGjD8RdjSoah4PMY0GS0UpRqIlOqCLe + KWl2B0Qese0fefFyFJmOrxXjU4/xWL2Tlhu8apMpNCc6liq1knpARByK2e/0By8ty6KcnebLLPv2 + 7f/AMa2iTD8AAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3316' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '35' + y-rid: + - 13uf455j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba3OcRhb9K675LLF9+9365kja2FVxNLGU7Lq2Uik8g2TKCBSGsVdJ+b/vvc1r + BgbPgFj7C2oaaA7nnvvq+XuRPRVxll5+CuN0cfH3Io8226RYXPzn78U2XUd58hynD7fPjx+zZHGx + uPn3h8XZIvrvU5yHdNlVWEQbnAwG/4PQjJ3RoQEry0MruODVoeOWlYdOCTrGQw5CmnICF0br8jKu + jWPloQDNbTlXSK2qy4RhdBUdSq5AlXdQTBhTrkFbxQEPfz9bbIo8/uxXKVjAzgQP1JlQdGTwSNKY + pDFJY5LGFI0pGlM0pmhM05imMU1jmsYMjRkaMzRmaMzSmKU/HR05OgKGh7iST+HmXZzGNx5xXNB9 + mGyis8Wf26yICPskTB+24QMeL6L0/NdbhDqPHnAuDvi//My75yeacf3Lr2/v6GsU+PdVvHmisT+3 + cfFcT7zNtvkq+jl8pOk/h5t1+Oer91GYvLqLH6NXyzxeRXR5Hj88RHn4McFpRb7FBa22myJ79BNe + J1FeXGbpfbyO0hXd6M3bH98saE6e48izX9oVDjyG+eeouC1CepfF5U83t9dX5QtskzB/588iy9KH + aBnhslLk2DnCAhppY4TtzCxXd6EhcIoIt/JX0nt8+AXvuvmU5UX1ZjerFS2uwBdbRkWeJdH28dVl + lj9lnqM4O8nSh9Mmp/Qi0WaDH+GHLMzXb9d4zX2cPn78gzvkrF60iyEU/8rSGuDXjxGuOfzHz9HX + Pz5k+ecDM293Vn19dYczHh6Lm/v726h4FydJvIlWWbpGYpyDRPYTvytY8YLt5o/qGG+8eVhmT4hW + Ea0bGiG7lnm0zDZFCSHaZlh/0fs43xR3ebiOyGL3HyaM1cqw6nlPBPybmD4Px7+au3U+HXF75yy9 + 4eICLVsrp8Dp3XP7n7J7x+pWB2hS8oM551BEQHXm7DzRMst45/RV+PwmfviEj+WB7JILT76v6ISr + MurV+Ss/rUtXnPdT9tUv3XSf/1uWbGkFUiknhO7RN/oSZ9vNZZJtqnfHKR/jdXMcbj77xTE/fBv/ + hdOsHy6PAU/cb5PkuuJQbcYfbq8X9D3TMF3FYXLZNcO9Zdw8Ral/CsITfkEjf8DvHyfP5eLFuywt + ECIDQoDUh6YAQwwWF0oJheJOz70vnu++Zv+Kos8ITf2hdGAFsocPTNhhDXDhgD7m7sT6Y6DaAseP + YSAAt9ifQ1+z4YULuOw/r52yqzDAnXFC9ddGr4Vn+/cgRHAB+yc6N1YBuiOjFb7JOv5CkrK+8spH + Lo0xcj1opmGeovfcEFc3Rfj45AmrwJrDp1E888LfgksulDw05zpdlzOscuT1UL/xc+GU12m6DZOr + ajHv/WJYYHQ7Y3lNVwboWTXfWXc91dqhm32Io2TtDRU4Rws3tr26OgeBRCSjp81ddYe7r1HyJfIM + I40JiF94+p9Z/hV1Fe0mMH6gJHDxAV+UphmoJOi6cwp0oJ0F+l6bTyFGKTfbAgFJ1/gstByrtdDO + 4dmPWfb5tzDZ4jtxFUgG1XdEIr8u+Y18xRPgZO9MQzBar5OMi4Epey5MCSYwzMG5xdfsDUZNebTe + exoPQCmmDp/fETvOFJP+iw3O23swE9xZp0lWS9dwGSLFlHQcZVEIQuO+xNt/ehEASiVZgkf4LvsB + oUKUAikshlgIx8ZHDG/TIsq/hBjvwY7vJXdyFSXhc7T+ASWBNXLxOg2T502BNPKfYsEDjTb8JkNa + eEKtozK2qNzUKn9+KrK73vgaQxi8+3f8NPn93UD021kVvG58uLoflXojqcPIochrFSZJeTH6Qlzq + qtiNdFFj0MQuUWhI3NiiDiWRp95n9UKgJNzU3k54ZV/turin8tPtub0vlRdR9CpR6pFHO0fzqLyF + sDTNOwtZOtBmpd5NLN5f//jrT6/f70Xl++9Oq2pcP51izkjrLPIgfnxK4miNWo/XJRQ6IhsA35tb + 4EZKkAzZGKd3n8iSo+cynPh2dhQvrvbxohj5u3hxG2g5AjDoAsZrwCAgS/OI4WNnQsxqoRR3BxFD + X6E1A/QyaHio7QomQaY6FFPHKMYFufXpiEGFGJeBrBFDxYRZAFMSz7MhwNj+P3F9riZhZjo0M0dp + hm5uBGZiyCzxPnUMx70nmwEyjn7ZajgIGQsUpUmUKJFpSuem4CU7MiaPyhhyjLhxMmC8xzKtasjI + C9aYcYLv5ZiB0pzMbhAzDDcxdNVSKgF8EsdkR8rkcSkTgTAvMUzKVzxk4IhaJWIsEPMghmYD7LD2 + I2ISJ1jpAINYJ4yZhFhHyeRxJUNrGsOynrcEyWrITMBrllGsOxNmGF8OYiadwPxZMkOxseaTHKbs + KJk8qmT0oi/yl64lGWvNUs4CGNqlkmLILJ0Dy0EYIppGmk0BTHWkTB2VMhgrZV3EREsy3qg/BdWz + hBigpUXYzBDJqFBmUMQYUCnVyEmgdbRMHdUygFH+Eih56fDM1D4TvISVqDFfUJnFAYCxg6gJ6dBw + GQVwzkoxSc5UR87UUTnDUNa9RM1U4zONj189ZDYQc/EMz2k9gBh3GtAqMaJ1PpidxrOOmqmjaqZ9 + 2DnZNMFnr2V5rY0yzExqhpZptRySf4Haz6n8ZezEEEN3tEwf1TLp6zotXgB0CxA92HiAvkk5Cd8D + D2SdCsigxk7OFKChR0SZZ0NsQ+PCEE1wozG6xRRqEnwdVdNHVU3sso1KhN6bQA+9c0QBlKDCWJMR + 9ODD4FLUuSfdt8w8vXOeAz6j0dcNwScxbrCYl6KyGyE7tuprHCfA19E3fTxcCxjfx8/XR+AAgDrA + pEaB2QHQ9IM306SiAatdBB7Oklb5/oCmT3QYQoFRLseI2Dhg6E2mQdjRO308egu43YPQ9zkcpXVd + CNFVGgVO7JgwsJ7PKNOb0s8GvIlOZkoaiIbayiEMkYCA4YkukwYqME4A0XRU0BxVQUJmH0Q9BCJ6 + T/9vB0PVC1W0hTrzKgvnHkMW2FlKIp6Iyg0SkVtrnUJbAEdlt2nGbDpaaI5qIfPtsV0QxRCIBuMa + LhhFJy0Te9bMODQgyhbEmYIXDC2sHiSioPL5wWT/VPw6YmiOiiEGAPtiyDgb8CYqsJYL4t2wGKIa + tfBRjlbBJ2bzJ4YNu2MqliASZbCMsfM0DDtqaI6qIT6545DlAV/8/RDQad3i1sDGZ4PNKjVIOyqU + o3YgdsJM453tiJ89Qfxgv8gEZS1V9ZDTAYkCBcjDFSf/3hV6BH4FH8wWBFK2PxgECgfClL6jXOgU + BDuWa0+wXGYPWS7rh9HnnJU1610QRU/7rOANisy0KM4FIuhh92Hw4eh6HSZwdiIJXYeE7gQSsr08 + pI5ibA9BcIE/o7+T9/oSWw1fS0I2FwmpSDeUxXGnMIqWaOZUU56IX4eC7hQKjml62R7jJBctZK3s + sdlKBbRXbyjx5ZJTAmfKhoSbglkpWjuY+a1yR0ETY4oF/VjZqRY0mNtMBXN+l8JhzBzTolS6Q3D9 + jq+yLY51pJeTOtLlu76gxuLa4Ji1TJsnwcCgAaQYcrCKNoxiHiwnSdtyUkN6JMtoS0yn8GnNAbzm + KRYjxTDdl0NlT0UuVdUudRpgo9vRI/lFOxz7lQDJDmFm5ykVG4s57CDHJGYumLtICn0VG5/DLic1 + pEd6AHUg32Lq/4mZM8IMYSatkAwNU5ROs7tX5ETQxnelKwc33QNIxw+5TZipXQiYJg9GalJgnuD8 + 1poJccZyUkt6JGB9loldkolW/ecp0SkUKykGfSbn3NCeJOGT0m6/8FTQRnelq9eb3pRmgh1KB9g8 + pkldCc6GtotwDGRpC2CZyDs3PqlaTmpLUzH4RUxzQraZ6I5pztPK+T7TuLaoYxiVOqogSTdNz8a3 + pqs6xfSdXApa0Hgb0fKZqr/SGuCDmaekHf+cCy381qTxRaPlpNY029tl439KMpB7ntM2b7QVtlO4 + 5D3icbsT4IrWXGfqISoj/KmBwhtCjMEa1765P80tjG9UM7/d+vTdcL0Y1zFwDWa6Lfaamcpu6Kfl + wD5Vshm0ZacwbVCGiZKgE1Ab3auGMrg6PdDtwSaM0E2zpim3wVxBGzUapBrafcMBMy2hmwb/NJEb + 37Oudi/3ujUHqm20+77S6RpF1wNRtaIHgWswnGfDry+U+2rVYQyRb8JX2mStOVMwHN245mUvqsVQ + +OAZ+kXfc9piQxvTdjSv12ww0vCm8+pM07ueq3yktNGDmzP9j0AP5vTH2/7LSX1r6bcGTq+AcNPU + d2Ugm40Ss23/UhjlDoFljbAaJd4xS+TjkxAb3aZWo7blyF5cYhz0t+XouZrSHDCfH6qBgGVgRbsp + fwpg41vSZhRgql8Cb2IQ2wJmAzUTxzhgnDXIMSeVtUA/2JYE2eh9mctJDWhgo34p07PKZn+hazdl + ssDOtb2Q44ShCrjfjOlsFfj23MCJiI1uOQMEY3Ssv/W32ccKLclAzbVliQMGZIP7WIXmVmKSV+nY + NJKN7jCfuI91H6cGJtHGF3KubZhCoLq4w+n7LD+QWU5qK8NMPyoiOu1Qa54WHmfa6hdi9jv9x4fm + eZYvLtJtknz79j8kvtbfBUMAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + y-rid: + - 13b61llj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVba3OcRhb9K675LLF9+9365kja2FVxNLGU7Lq2Uik8g2TKCBSGsVdJ+b/vvc1r + BgbPgFj7C2oaaA7nnvvq+XuRPRVxll5+CuN0cfH3Io8226RYXPzn78U2XUd58hynD7fPjx+zZHGx + uPn3h8XZIvrvU5yHdNlVWEQbnAwG/4PQjJ3RoQEry0MruODVoeOWlYdOCTrGQw5CmnICF0br8jKu + jWPloQDNbTlXSK2qy4RhdBUdSq5AlXdQTBhTrkFbxQEPfz9bbIo8/uxXKVjAzgQP1JlQdGTwSNKY + pDFJY5LGFI0pGlM0pmhM05imMU1jmsYMjRkaMzRmaMzSmKU/HR05OgKGh7iST+HmXZzGNx5xXNB9 + mGyis8Wf26yICPskTB+24QMeL6L0/NdbhDqPHnAuDvi//My75yeacf3Lr2/v6GsU+PdVvHmisT+3 + cfFcT7zNtvkq+jl8pOk/h5t1+Oer91GYvLqLH6NXyzxeRXR5Hj88RHn4McFpRb7FBa22myJ79BNe + J1FeXGbpfbyO0hXd6M3bH98saE6e48izX9oVDjyG+eeouC1CepfF5U83t9dX5QtskzB/588iy9KH + aBnhslLk2DnCAhppY4TtzCxXd6EhcIoIt/JX0nt8+AXvuvmU5UX1ZjerFS2uwBdbRkWeJdH28dVl + lj9lnqM4O8nSh9Mmp/Qi0WaDH+GHLMzXb9d4zX2cPn78gzvkrF60iyEU/8rSGuDXjxGuOfzHz9HX + Pz5k+ecDM293Vn19dYczHh6Lm/v726h4FydJvIlWWbpGYpyDRPYTvytY8YLt5o/qGG+8eVhmT4hW + Ea0bGiG7lnm0zDZFCSHaZlh/0fs43xR3ebiOyGL3HyaM1cqw6nlPBPybmD4Px7+au3U+HXF75yy9 + 4eICLVsrp8Dp3XP7n7J7x+pWB2hS8oM551BEQHXm7DzRMst45/RV+PwmfviEj+WB7JILT76v6ISr + MurV+Ss/rUtXnPdT9tUv3XSf/1uWbGkFUiknhO7RN/oSZ9vNZZJtqnfHKR/jdXMcbj77xTE/fBv/ + hdOsHy6PAU/cb5PkuuJQbcYfbq8X9D3TMF3FYXLZNcO9Zdw8Ral/CsITfkEjf8DvHyfP5eLFuywt + ECIDQoDUh6YAQwwWF0oJheJOz70vnu++Zv+Kos8ITf2hdGAFsocPTNhhDXDhgD7m7sT6Y6DaAseP + YSAAt9ifQ1+z4YULuOw/r52yqzDAnXFC9ddGr4Vn+/cgRHAB+yc6N1YBuiOjFb7JOv5CkrK+8spH + Lo0xcj1opmGeovfcEFc3Rfj45AmrwJrDp1E888LfgksulDw05zpdlzOscuT1UL/xc+GU12m6DZOr + ajHv/WJYYHQ7Y3lNVwboWTXfWXc91dqhm32Io2TtDRU4Rws3tr26OgeBRCSjp81ddYe7r1HyJfIM + I40JiF94+p9Z/hV1Fe0mMH6gJHDxAV+UphmoJOi6cwp0oJ0F+l6bTyFGKTfbAgFJ1/gstByrtdDO + 4dmPWfb5tzDZ4jtxFUgG1XdEIr8u+Y18xRPgZO9MQzBar5OMi4Epey5MCSYwzMG5xdfsDUZNebTe + exoPQCmmDp/fETvOFJP+iw3O23swE9xZp0lWS9dwGSLFlHQcZVEIQuO+xNt/ehEASiVZgkf4LvsB + oUKUAikshlgIx8ZHDG/TIsq/hBjvwY7vJXdyFSXhc7T+ASWBNXLxOg2T502BNPKfYsEDjTb8JkNa + eEKtozK2qNzUKn9+KrK73vgaQxi8+3f8NPn93UD021kVvG58uLoflXojqcPIochrFSZJeTH6Qlzq + qtiNdFFj0MQuUWhI3NiiDiWRp95n9UKgJNzU3k54ZV/turin8tPtub0vlRdR9CpR6pFHO0fzqLyF + sDTNOwtZOtBmpd5NLN5f//jrT6/f70Xl++9Oq2pcP51izkjrLPIgfnxK4miNWo/XJRQ6IhsA35tb + 4EZKkAzZGKd3n8iSo+cynPh2dhQvrvbxohj5u3hxG2g5AjDoAsZrwCAgS/OI4WNnQsxqoRR3BxFD + X6E1A/QyaHio7QomQaY6FFPHKMYFufXpiEGFGJeBrBFDxYRZAFMSz7MhwNj+P3F9riZhZjo0M0dp + hm5uBGZiyCzxPnUMx70nmwEyjn7ZajgIGQsUpUmUKJFpSuem4CU7MiaPyhhyjLhxMmC8xzKtasjI + C9aYcYLv5ZiB0pzMbhAzDDcxdNVSKgF8EsdkR8rkcSkTgTAvMUzKVzxk4IhaJWIsEPMghmYD7LD2 + I2ISJ1jpAINYJ4yZhFhHyeRxJUNrGsOynrcEyWrITMBrllGsOxNmGF8OYiadwPxZMkOxseaTHKbs + KJk8qmT0oi/yl64lGWvNUs4CGNqlkmLILJ0Dy0EYIppGmk0BTHWkTB2VMhgrZV3EREsy3qg/BdWz + hBigpUXYzBDJqFBmUMQYUCnVyEmgdbRMHdUygFH+Eih56fDM1D4TvISVqDFfUJnFAYCxg6gJ6dBw + GQVwzkoxSc5UR87UUTnDUNa9RM1U4zONj189ZDYQc/EMz2k9gBh3GtAqMaJ1PpidxrOOmqmjaqZ9 + 2DnZNMFnr2V5rY0yzExqhpZptRySf4Haz6n8ZezEEEN3tEwf1TLp6zotXgB0CxA92HiAvkk5Cd8D + D2SdCsigxk7OFKChR0SZZ0NsQ+PCEE1wozG6xRRqEnwdVdNHVU3sso1KhN6bQA+9c0QBlKDCWJMR + 9ODD4FLUuSfdt8w8vXOeAz6j0dcNwScxbrCYl6KyGyE7tuprHCfA19E3fTxcCxjfx8/XR+AAgDrA + pEaB2QHQ9IM306SiAatdBB7Oklb5/oCmT3QYQoFRLseI2Dhg6E2mQdjRO308egu43YPQ9zkcpXVd + CNFVGgVO7JgwsJ7PKNOb0s8GvIlOZkoaiIbayiEMkYCA4YkukwYqME4A0XRU0BxVQUJmH0Q9BCJ6 + T/9vB0PVC1W0hTrzKgvnHkMW2FlKIp6Iyg0SkVtrnUJbAEdlt2nGbDpaaI5qIfPtsV0QxRCIBuMa + LhhFJy0Te9bMODQgyhbEmYIXDC2sHiSioPL5wWT/VPw6YmiOiiEGAPtiyDgb8CYqsJYL4t2wGKIa + tfBRjlbBJ2bzJ4YNu2MqliASZbCMsfM0DDtqaI6qIT6545DlAV/8/RDQad3i1sDGZ4PNKjVIOyqU + o3YgdsJM453tiJ89Qfxgv8gEZS1V9ZDTAYkCBcjDFSf/3hV6BH4FH8wWBFK2PxgECgfClL6jXOgU + BDuWa0+wXGYPWS7rh9HnnJU1610QRU/7rOANisy0KM4FIuhh92Hw4eh6HSZwdiIJXYeE7gQSsr08 + pI5ibA9BcIE/o7+T9/oSWw1fS0I2FwmpSDeUxXGnMIqWaOZUU56IX4eC7hQKjml62R7jJBctZK3s + sdlKBbRXbyjx5ZJTAmfKhoSbglkpWjuY+a1yR0ETY4oF/VjZqRY0mNtMBXN+l8JhzBzTolS6Q3D9 + jq+yLY51pJeTOtLlu76gxuLa4Ji1TJsnwcCgAaQYcrCKNoxiHiwnSdtyUkN6JMtoS0yn8GnNAbzm + KRYjxTDdl0NlT0UuVdUudRpgo9vRI/lFOxz7lQDJDmFm5ykVG4s57CDHJGYumLtICn0VG5/DLic1 + pEd6AHUg32Lq/4mZM8IMYSatkAwNU5ROs7tX5ETQxnelKwc33QNIxw+5TZipXQiYJg9GalJgnuD8 + 1poJccZyUkt6JGB9loldkolW/ecp0SkUKykGfSbn3NCeJOGT0m6/8FTQRnelq9eb3pRmgh1KB9g8 + pkldCc6GtotwDGRpC2CZyDs3PqlaTmpLUzH4RUxzQraZ6I5pztPK+T7TuLaoYxiVOqogSTdNz8a3 + pqs6xfSdXApa0Hgb0fKZqr/SGuCDmaekHf+cCy381qTxRaPlpNY029tl439KMpB7ntM2b7QVtlO4 + 5D3icbsT4IrWXGfqISoj/KmBwhtCjMEa1765P80tjG9UM7/d+vTdcL0Y1zFwDWa6Lfaamcpu6Kfl + wD5Vshm0ZacwbVCGiZKgE1Ab3auGMrg6PdDtwSaM0E2zpim3wVxBGzUapBrafcMBMy2hmwb/NJEb + 37Oudi/3ujUHqm20+77S6RpF1wNRtaIHgWswnGfDry+U+2rVYQyRb8JX2mStOVMwHN245mUvqsVQ + +OAZ+kXfc9piQxvTdjSv12ww0vCm8+pM07ueq3yktNGDmzP9j0AP5vTH2/7LSX1r6bcGTq+AcNPU + d2Ugm40Ss23/UhjlDoFljbAaJd4xS+TjkxAb3aZWo7blyF5cYhz0t+XouZrSHDCfH6qBgGVgRbsp + fwpg41vSZhRgql8Cb2IQ2wJmAzUTxzhgnDXIMSeVtUA/2JYE2eh9mctJDWhgo34p07PKZn+hazdl + ssDOtb2Q44ShCrjfjOlsFfj23MCJiI1uOQMEY3Ssv/W32ccKLclAzbVliQMGZIP7WIXmVmKSV+nY + NJKN7jCfuI91H6cGJtHGF3KubZhCoLq4w+n7LD+QWU5qK8NMPyoiOu1Qa54WHmfa6hdi9jv9x4fm + eZYvLtJtknz79j8kvtbfBUMAAA== + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3439' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + y-rid: + - 13b61llj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVaa3OcVhL9K675LLH3/dA3R9KuXRVHiqVk17WVSuEZJFNGoDCMvUrK/31PXxhm + BgaNBhPZZaPLBS7nnu4+3c1fs+KxSov8/FOc5rOzv2Zlslxl1ezsv3/NVvkiKbOnNL+/eXr4WGSz + s9nVfz7MTmbJ/x7TMqbLLuIqWWIyt/jDpWHshA4td6o+dFJI0Rx64Vh96LWkYxwKLpWtJwhpjakv + E8Z6Vh9KboSr50pldHOZtIyuokMlNNf1HTST1tZrME4LjsPfTmbLqkw/h1VKG+kTxSJ2ogQdaTqi + MU1jmsY0jWkaMzRmaMzQmKExS2OWxiyNWRpzNOboV09Hno44wyEe/Slevkvz9CpAjBXcxdkyOZn9 + sSqqhMDO4vx+Fd/jeJbkp7/cANsyucdcDITfwszbp0eacfnzL29vCf4Kv1+ky0ca+2OVVk/riTfF + qpwnP8UPNP2neLmI/3j1PomzV7fpQ/LqukznCV1epvf3SRl/zDCtKldY0Hy1rIqHMOF1lpTVeZHf + pYskn9ON3rz915sZzSlLjDyFpV1g4CEuPyfVTRXTu8zOf7y6ubyoX2CVxeW7cBa0yu+T6wTLykGq + U8DCDXhipevMrFd3ZnjkNTFsHq6k9/jwM+66/FSUVfNmV/M5La7Ci10nVVlkyerh1XlRPhaBlJid + Ffn9yybn9CLJcolN+KGIy8XbBa65S/OHj78LD5Ka2WYxhOKfRb4G+PVDgjXH//gp+fr7h6L8vGfm + zdaqLy9uMeP+obq6u7tJqndplqXLZF7kCxDjlCvQnQjdwIoLVsvfm2PceHl/XTwCrSpZtDQCu67L + 5LpYVjWEMMZ4vaN3abmsbst4kZCJ7j5MWme0Zc3zHgn4Nyltj8Bv7d06W0fc3jpLbzg7gykb7TX3 + Zvvc7lZ279jcag9Nan4w7z28BtedOVtPdMwx0Tl9ET+9Se8/4bEiUl1y4eT7hk5YldWvTl+FaV26 + Yt6PxdewdNt9/q9FtqIVKK29lKZH3+RLWqyW51mxbN4dUz6mi/Y4Xn4Oi2Nh+Cb9E9NcGK6POU7c + rbLssuHQ2ow/3FzOaD/zOJ+ncXbeNcOdZVw9Jnl4CuCJv8DI77H/afZUL16+K/IKEFkuJVdm3xTO + gMHsTGup4c3puXfV0+3X4t9J8hnQrDfKRE6CPWJgwhZruJCe02ZuT1xvBrwtF9gMyyPuZ7tzaDdb + XvhIqP7zNlO2PQwX3nqp+2uj18LZ/j0IESxg90TnxjpC/LFG400W6RdyKYuL4PkohjFGsQZmGpc5 + wuWSuLqs4ofHQFjNnd1/Gs6zrMIthBJSq31zLvNFPcNpT2EO/hvbhSmv83wVZxfNYt6HxbDIms2M + 60u6MkIoNWJr3eupzg3d7EOaZItgqFwIWLh1m6ubczxSQDJ5XN42d7j9mmRfksAw8jER8Qun/1mU + X+FXYTeRDQM1gasPeFGaZnnjgi47p7iJjHec9mv5KYYsuVpVACRf4FmwHGeMNN7j7Mei+PxrnK3w + TkJHivFmH0Hk1zW/wVec4F71zrQEo/V6xYQcmLITwrRkEroGc6uvxRvIpDJZ7DxNRFxrpvef33J2 + gmmmwo4Nztt5MJPCO2/Irdah4TwGxbTyAm5RSkLjrsY7bL2MOFwlWUJA+Lb4AVABpUhJB00FOJZB + MbzNq6T8EkPg8a3YS+HkIsnip2TxA1wCa93F6zzOnpYVaBS2YiYiAxt+U4AWgVCLpNYWTZial0+P + VXHbG19AwuDuz8RpivvbyvPbSaNWl0Gf7spQonorFoeU1zzOsvpixEIsdV5tS1uhOFzVORxNCMaz + tXYEeUPM6kmgLF6uo51QEW34fDvGPdZ7txP3vjRhhNx9AW8dsIelY0Q1AUOISDbxQmALTzZrDYFi + 9v7yX7/8+Pr9jhDffXtaVxv8ax/k4KIELDB9eMzSZAFvj+syEo9Yl1YWmswxa0inEyHT/PYTGXPy + VCuKbycHIYP83oGMxPGzkHEX8aMg6yLGGsA4rFs3iMFthH34fsiUVQiBcgAyJQCnFsgztDLO6lGY + 6Q7N9EGacRWJ78JMrDGTAfwaMxm5aVhmmXPWD0AG/+SEk9KSn1X4bxRkYpdmIWt7HjKEKnkEZLZn + mHyNGd/CjFM8mwAzo7ySFOX2Y4ZMGEwD26y2jstRkOkOy/RBlrHIfA9iZq19/QYwH245AV4CmkSY + IbyIXRQiLXQLVM84jnVcmT7oyiCy1BGAuZ5V6gYwuwHMTmSUBgLckX/cD5hg5MOY4ppJz8YBZjp+ + zBz0YzqozxcDpnzPKOXa+285f0OB8++3SQ7xB1/mARtsUowyStPxY+agH1ORshvIIAcVpWAUoDrI + nbrIWq2RKG8B2DNRtcZPRXKNn5rKRrVVyHoG8EMMgLLXBmk0UuluGAhK7QX4dZyaOejU5E7kJDmt + PP0EfdxBkEcaaZumXKJ1cr1QquU6MGzFUhnQnAZD7f2QYhNIAuRae4wDsOPkzEEnB1mqdgDkdRHJ + 9fEzYKCo8/5BJcINX4cJEZE0rRUvErWJ8EOG44bkm8DDofKNtIJZRhs5AkLbcXv2sHyL7G6ckIGC + pocgsNbCS7/BT/csmBLQWpdE6/oSD/n0NOxjwg95QAHjNRpZpJCQJlQ5GYNexwPaw0quq31r/uke + ejryUggi5ho90Yu4vlV1IWFo4KN3mQQ+Y4wdhk8a2K9FAoGQa+Q4+DoO0B50gCxyu+RzgXzEyA5+ + ELf1qWfMV+m19bJA6gAgDicDkAkxGEGU85RpONwEKUWI1CMQ7HhAe9AD1uW18cmXYRvMlG0x0xNF + XUn+jA+SjnmnkD/ZkHt5Mwoz13F57qDLw5seA1lPqOBtW8ykaDFTUwk9RFH1d9qp69ipe4GdimPy + 1R7L5JZlkj9rEBMTaWPpvBJD6QSyLmplmcYux0kT3yGZfwHJ+FEs6xffmLMb0HgLGp+KZ5ZLM2ia + 1kpYp6WMVdVyYAxqHaL5FxCNHZOE9WtJrQCmWLzBbCpvhqx0kGfQRlpIKxkpYOVHJRGcdYgW+vYH + jVMcgVlPdxi9gWwTNdk0tSSpjPV+SPMiPICHWjvKuvZa5m94mVV1qEB+TVlnJ3bKF8TOo8gmu8BZ + sQFOboCbJnRKB5flhuSGlAiXVkNveGZG+LTrUR2F2pBGG+de02TTqDPABXk9WFJCBEDq6hrTHOHO + AmCd9EAdTA+OjJv9lGATADa+bJqgCcM0QTD/Tc4sANbx/+oF/p9/V5mXbyFmJ9cZghvDh3oJwunQ + 8XRBy/qxkB3ds2JHtl96cpYztREawrWoTVU1AoekGq56eOGVQnZFtV7TrVy+ELXju1YsOgY01yuP + S72Jmsps8qaJxJm23A9jhoBpjIOEq2u2IzE7um2FXHMrXlK50tSfbO0pV1roVFgEJadtwbcncaXY + gLjhnZuoi/U8hgqpOhPahE9oIHLHYXh8H6tjrbxBsF/xcBESvfB1z3COII1vS0ZCtiWjidydRhIg + BytGEs5ON+15+Ds3DsCj+1r1d3BblqtDXUj1mw4ywvYIT7gMB1jRduxbBvK6czZNyU0Nal8hrOeC + Vu5qCo4C8Pg+l9gB8PSZiu8ptalBMcoK1gia/jciSrQ1c6PbmrmdrG/zHAnp027muQqJBBuL4dGN + LxnedLvvEBo3bg+GEmyy0ijzTOdL8LaiJCPbtm2mqltqj7+DCDInJH3cin96XYfDjcPrUY0vFb4/ + 3cJPhsIvef5+IBHOW26faTs4w9vG61on69rPTmLE1rrBehxjHl5QrGslRzder0f1vXTkvuuTG27W + fDObVqub6jMl+h6C06kBxWcVQodjPHQM+dHt/etRfS6E0y3xwuk7xL2tak6f1eLHPmevZi2Y3abT + 7+s9mabNyvwwfBDTmmRDzTg9Cr6jG13+exnHffsBjt36YmmqCrCHhBuEjGsq/WolfL83/ULAjm5t + +aMSDN0vLtnNJ15mCzA/Dcmklk4MtAN5xHZ/5OXpKNSOb83wGtdDsA18dGnb4MldNA1OmsrwbLBM + YrhyHBoON6Dsdd8nl7/RHzyyLItydpavsuzbt/8DDgC1KOQ2AAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + y-rid: + - 7g17979j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVaa3OcVhL9K675LLH3/dA3R9KuXRVHiqVk17WVSuEZJFNGoDCMvUrK/31PXxhm + BgaNBhPZZaPLBS7nnu4+3c1fs+KxSov8/FOc5rOzv2Zlslxl1ezsv3/NVvkiKbOnNL+/eXr4WGSz + s9nVfz7MTmbJ/x7TMqbLLuIqWWIyt/jDpWHshA4td6o+dFJI0Rx64Vh96LWkYxwKLpWtJwhpjakv + E8Z6Vh9KboSr50pldHOZtIyuokMlNNf1HTST1tZrME4LjsPfTmbLqkw/h1VKG+kTxSJ2ogQdaTqi + MU1jmsY0jWkaMzRmaMzQmKExS2OWxiyNWRpzNOboV09Hno44wyEe/Slevkvz9CpAjBXcxdkyOZn9 + sSqqhMDO4vx+Fd/jeJbkp7/cANsyucdcDITfwszbp0eacfnzL29vCf4Kv1+ky0ca+2OVVk/riTfF + qpwnP8UPNP2neLmI/3j1PomzV7fpQ/LqukznCV1epvf3SRl/zDCtKldY0Hy1rIqHMOF1lpTVeZHf + pYskn9ON3rz915sZzSlLjDyFpV1g4CEuPyfVTRXTu8zOf7y6ubyoX2CVxeW7cBa0yu+T6wTLykGq + U8DCDXhipevMrFd3ZnjkNTFsHq6k9/jwM+66/FSUVfNmV/M5La7Ci10nVVlkyerh1XlRPhaBlJid + Ffn9yybn9CLJcolN+KGIy8XbBa65S/OHj78LD5Ka2WYxhOKfRb4G+PVDgjXH//gp+fr7h6L8vGfm + zdaqLy9uMeP+obq6u7tJqndplqXLZF7kCxDjlCvQnQjdwIoLVsvfm2PceHl/XTwCrSpZtDQCu67L + 5LpYVjWEMMZ4vaN3abmsbst4kZCJ7j5MWme0Zc3zHgn4Nyltj8Bv7d06W0fc3jpLbzg7gykb7TX3 + Zvvc7lZ279jcag9Nan4w7z28BtedOVtPdMwx0Tl9ET+9Se8/4bEiUl1y4eT7hk5YldWvTl+FaV26 + Yt6PxdewdNt9/q9FtqIVKK29lKZH3+RLWqyW51mxbN4dUz6mi/Y4Xn4Oi2Nh+Cb9E9NcGK6POU7c + rbLssuHQ2ow/3FzOaD/zOJ+ncXbeNcOdZVw9Jnl4CuCJv8DI77H/afZUL16+K/IKEFkuJVdm3xTO + gMHsTGup4c3puXfV0+3X4t9J8hnQrDfKRE6CPWJgwhZruJCe02ZuT1xvBrwtF9gMyyPuZ7tzaDdb + XvhIqP7zNlO2PQwX3nqp+2uj18LZ/j0IESxg90TnxjpC/LFG400W6RdyKYuL4PkohjFGsQZmGpc5 + wuWSuLqs4ofHQFjNnd1/Gs6zrMIthBJSq31zLvNFPcNpT2EO/hvbhSmv83wVZxfNYt6HxbDIms2M + 60u6MkIoNWJr3eupzg3d7EOaZItgqFwIWLh1m6ubczxSQDJ5XN42d7j9mmRfksAw8jER8Qun/1mU + X+FXYTeRDQM1gasPeFGaZnnjgi47p7iJjHec9mv5KYYsuVpVACRf4FmwHGeMNN7j7Mei+PxrnK3w + TkJHivFmH0Hk1zW/wVec4F71zrQEo/V6xYQcmLITwrRkEroGc6uvxRvIpDJZ7DxNRFxrpvef33J2 + gmmmwo4Nztt5MJPCO2/Irdah4TwGxbTyAm5RSkLjrsY7bL2MOFwlWUJA+Lb4AVABpUhJB00FOJZB + MbzNq6T8EkPg8a3YS+HkIsnip2TxA1wCa93F6zzOnpYVaBS2YiYiAxt+U4AWgVCLpNYWTZial0+P + VXHbG19AwuDuz8RpivvbyvPbSaNWl0Gf7spQonorFoeU1zzOsvpixEIsdV5tS1uhOFzVORxNCMaz + tXYEeUPM6kmgLF6uo51QEW34fDvGPdZ7txP3vjRhhNx9AW8dsIelY0Q1AUOISDbxQmALTzZrDYFi + 9v7yX7/8+Pr9jhDffXtaVxv8ax/k4KIELDB9eMzSZAFvj+syEo9Yl1YWmswxa0inEyHT/PYTGXPy + VCuKbycHIYP83oGMxPGzkHEX8aMg6yLGGsA4rFs3iMFthH34fsiUVQiBcgAyJQCnFsgztDLO6lGY + 6Q7N9EGacRWJ78JMrDGTAfwaMxm5aVhmmXPWD0AG/+SEk9KSn1X4bxRkYpdmIWt7HjKEKnkEZLZn + mHyNGd/CjFM8mwAzo7ySFOX2Y4ZMGEwD26y2jstRkOkOy/RBlrHIfA9iZq19/QYwH245AV4CmkSY + IbyIXRQiLXQLVM84jnVcmT7oyiCy1BGAuZ5V6gYwuwHMTmSUBgLckX/cD5hg5MOY4ppJz8YBZjp+ + zBz0YzqozxcDpnzPKOXa+285f0OB8++3SQ7xB1/mARtsUowyStPxY+agH1ORshvIIAcVpWAUoDrI + nbrIWq2RKG8B2DNRtcZPRXKNn5rKRrVVyHoG8EMMgLLXBmk0UuluGAhK7QX4dZyaOejU5E7kJDmt + PP0EfdxBkEcaaZumXKJ1cr1QquU6MGzFUhnQnAZD7f2QYhNIAuRae4wDsOPkzEEnB1mqdgDkdRHJ + 9fEzYKCo8/5BJcINX4cJEZE0rRUvErWJ8EOG44bkm8DDofKNtIJZRhs5AkLbcXv2sHyL7G6ckIGC + pocgsNbCS7/BT/csmBLQWpdE6/oSD/n0NOxjwg95QAHjNRpZpJCQJlQ5GYNexwPaw0quq31r/uke + ejryUggi5ho90Yu4vlV1IWFo4KN3mQQ+Y4wdhk8a2K9FAoGQa+Q4+DoO0B50gCxyu+RzgXzEyA5+ + ELf1qWfMV+m19bJA6gAgDicDkAkxGEGU85RpONwEKUWI1CMQ7HhAe9AD1uW18cmXYRvMlG0x0xNF + XUn+jA+SjnmnkD/ZkHt5Mwoz13F57qDLw5seA1lPqOBtW8ykaDFTUwk9RFH1d9qp69ipe4GdimPy + 1R7L5JZlkj9rEBMTaWPpvBJD6QSyLmplmcYux0kT3yGZfwHJ+FEs6xffmLMb0HgLGp+KZ5ZLM2ia + 1kpYp6WMVdVyYAxqHaL5FxCNHZOE9WtJrQCmWLzBbCpvhqx0kGfQRlpIKxkpYOVHJRGcdYgW+vYH + jVMcgVlPdxi9gWwTNdk0tSSpjPV+SPMiPICHWjvKuvZa5m94mVV1qEB+TVlnJ3bKF8TOo8gmu8BZ + sQFOboCbJnRKB5flhuSGlAiXVkNveGZG+LTrUR2F2pBGG+de02TTqDPABXk9WFJCBEDq6hrTHOHO + AmCd9EAdTA+OjJv9lGATADa+bJqgCcM0QTD/Tc4sANbx/+oF/p9/V5mXbyFmJ9cZghvDh3oJwunQ + 8XRBy/qxkB3ds2JHtl96cpYztREawrWoTVU1AoekGq56eOGVQnZFtV7TrVy+ELXju1YsOgY01yuP + S72Jmsps8qaJxJm23A9jhoBpjIOEq2u2IzE7um2FXHMrXlK50tSfbO0pV1roVFgEJadtwbcncaXY + gLjhnZuoi/U8hgqpOhPahE9oIHLHYXh8H6tjrbxBsF/xcBESvfB1z3COII1vS0ZCtiWjidydRhIg + BytGEs5ON+15+Ds3DsCj+1r1d3BblqtDXUj1mw4ywvYIT7gMB1jRduxbBvK6czZNyU0Nal8hrOeC + Vu5qCo4C8Pg+l9gB8PSZiu8ptalBMcoK1gia/jciSrQ1c6PbmrmdrG/zHAnp027muQqJBBuL4dGN + LxnedLvvEBo3bg+GEmyy0ijzTOdL8LaiJCPbtm2mqltqj7+DCDInJH3cin96XYfDjcPrUY0vFb4/ + 3cJPhsIvef5+IBHOW26faTs4w9vG61on69rPTmLE1rrBehxjHl5QrGslRzder0f1vXTkvuuTG27W + fDObVqub6jMl+h6C06kBxWcVQodjPHQM+dHt/etRfS6E0y3xwuk7xL2tak6f1eLHPmevZi2Y3abT + 7+s9mabNyvwwfBDTmmRDzTg9Cr6jG13+exnHffsBjt36YmmqCrCHhBuEjGsq/WolfL83/ULAjm5t + +aMSDN0vLtnNJ15mCzA/Dcmklk4MtAN5xHZ/5OXpKNSOb83wGtdDsA18dGnb4MldNA1OmsrwbLBM + YrhyHBoON6Dsdd8nl7/RHzyyLItydpavsuzbt/8DDgC1KOQ2AAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3059' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '15' + y-rid: + - 7g17979j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVbbXObSBL+Kyl9driZ6Xn1t8T2bVK1WXtj796lrlJbRMIOFQxaQMl5t/Lfr3tA + IIGIBObsL3gYYHjm6e6nu/Hfi2xdxll68TmM08X534s8KjZJuTj/z9+LTbqK8uQpTh9unx4/Zcni + fHH97w+Ls0X033Wch3TZZVhGBU7mBn85aMbO6NBwK6tDCwJEfeiEZdWhU0DHeCg4SFNNEGC0ri4T + 2jhWHQLXwlZzQWpVXwaG0VV0KIXiqrqDYmBMtQZtleB4+PFsUZR5/MWvEljAzkAE6gwUHRk8kjQm + aUzSmKQxRWOKxhSNKRrTNKZpTNOYpjFDY4bGDI0ZGrM0ZulPR0eOjjjDQ1zJ57B4F6fxtUccF3Qf + JkV0tvhzk5URYZ+E6cMmfMDjRZS+/O0Woc6jB5yLA/4vP/PuaU0zrn797e0d7UaJf1/GxZrG/tzE + 5dN24m22yZfRL+EjTf8lLFbhny/eR2Hy4i5+jF7c5PEyosvz+OEhysNPCU4r8w0uaLkpyuzRT3iV + RHl5kaX38SpKl3SjN29/erOgOXmOI09+aZc48BjmX6LytgzpXRYXP1/fXl1WL7BJwvydP4ssSx+i + mwiXlSLHXiIsXCNtDNjOzGp155oHThHhlv5Keo8Pv+Jdi89ZXtZvdr1c0uJKfLGbqMyzJNo8vrjI + 8nXmOYqzkyx9OG1ySi8SFQVuwusszFdvV3jNfZw+fvpDOOSsXrSLIRT/ytItwK8eI1xz+I9fom9/ + fMjyLwdm3u6s+uryDmc8PJbX9/e3UfkuTpK4iJZZukJivOQS2U/8rmHFCzbFH/Ux3rh4uMnWiFYZ + rRoaIbtu8ugmK8oKQrTNcLuj93FelHd5uIrIYvcfBsZqZVj9vDUB/yam7RH4V3O3ztYRt3fO0hsu + ztGytXKKO717bn8ru3esb3WAJhU/mHMOnQhXnTk7T7TMMtE5fRk+vYkfPuNjRSC75MKT72s64aqM + evHyhZ/WpSvO+zn75pduus//PUs2tAKplAPQPfpGX+NsU1wkWVG/O075FK+a47D44hfH/PBt/BdO + s364OuZ44n6TJFc1h7Zm/OH2akH7mYbpMg6Ti64Z7i3jeh2l/ikIT/gVjfwB9z9OnqrFw7ssLREi + wwG41IemcIYYLM6VAoXOnZ57Xz7dfcv+FUVfEJrtRunAArJHDEzYYQ0X4Dht5u7E7Wagt+UCN8Pw + gLvF/hzazYYXLhCy/7x2yq6H4cIZB6q/NnotPNu/ByGCC9g/0bmxCjAcGa3wTVbxV3Ipq0vv+Sik + MUahB800zFOMngVxtSjDx7UnrOLWHD6NzjMv/S2EFKDkoTlX6aqaYZWjqIf+G7cLp7xK002YXNaL + ee8XwwKj2xk3V3RlgJFVi511b6daO3SzD3GUrLyhciHQwo1tr67P8UAiktG6uKvvcPctSr5GnmHk + YwLiF57+Z5Z/Q7+KdhMYP1ARuPyAL0rTDK9d0FXnFNeBdpbTfhWfQ1Qp15sSAUlX+Cy0HKs1aOfw + 7Kcs+/J7mGzwnYQKJOP1PiKRX1X8Rr7iCe5k70xDMFqvk0zAwJS9EKaAAcocnFt+y96gasqj1d7T + RMCVYurw+R1nJ5hi0u/Y4Ly9BzMQzjpNbrUKDRchUkxJJ9AtAhAa9xXefush4OgqyRI8wnfZa4QK + UQokWJRYCEfhFcPbtIzyryHqPb4TeymcXEZJ+BStXqNLYI27eJWGyVNRIo38VixEoNGG32RIC0+o + VVRpizpMLfOndZnd9cZXKGHw7j+I0xT3d4Xo97NavBZeru6rUqJ6IxiHlNcyTJLqYoyFuNRluat0 + hUS6swt0NOTc2GIrJZGnPmb1JFASFttohyqT7Gm5G+PW1d7txb2vdRjRQC8TpR57tHTcRlcHDLA+ + +viAgWoVh5vF+kixeH/1028/v3q/J8z3X58W1kR/74QYei9DK4wf10kcrdDd43UJqUe0ZWWFMEYa + JyTyQuPT4/TuM1lz9FRJiu9nxzCTHczkUczIXMUIzMgX7GMmeI2ZQFG+xUwAhb8ZMFNCSyPVQcxY + oLhAEcWtUlJbI90kzITax4xyix9ihv4cxkDWRczWgPlZHq5qm56NFvOZGzcDDGP7P3D1chrJVIdk + 6hjJEDDyatMRayjGA9FQTHgTnQE1JzBPdjDAMQNCa6stOn1pJZhJkJkOx8wxjgn2PI6xGjGEXtSA + 4aGexSYBDIZ4NmSTDLixxmmw2nDv7kbjpTp+TB31Y9wFY1x/n2FyCxjKkC1gsqLt8xGTqEVQEg8g + hkChyzcSJaJ1TItJiHW8mDruxXhg3XMgA9dgxlvMUHfNApmWDNSgUYKWGBg4qU9U9l7nTcCs48jU + cUdW5dMnY2a7mGlSgh4z57lVYcZmwkxxEhBDhoni1BlMcphWUqCCnQRZx5Gpo47MeFFwOstUT5Pp + bRZvGpYZb+xzkMyht3IDgAnU9BhQreDeLrmegpjuuDJ91JVpz4Y2QwHp6KeH20uSbhpQ++zAp7vw + SbmFTwV2yzg9kzrTyIdhwgnSsWDASsrVGEyCr+PX9FG/VhnxTjXLBxN+AD/U9Q7jmDAtfqofGDjf + xlIZ6CYnmIuASlmg2HMYQO20RgjAYFbQs1ifT52AYMfL6aNeDvZMlso5Xi/SMrsQogYDZ6AF0HXx + c4RZJd4Cxxv4ZtG7vg6p7TD/OOPApAOKJt24eip8HY+nj0u3QO8bMK8KvbYPH5o6Om3O5A9ChqI0 + tQZQbwHEQzMbgpwNKROhQGunjDAK0APCJARNxwOa42IucPsmzL0HPAAgJjWoAtANtQBK0zNh47ZR + FzWP2UbdKpTP4gSdGpTDQmLewCmUCKmZAz0Nw44bNMflna/+7cRdH4i8FXRAlGgoypCD3ELYq4tw + L15rBKnoViMIc4VhazHGDiKoEDrLlOQk96Z5QdPxguaoF8ToMCajgB7trBVNou9azCgOziNdQJih + woiQBjNWlMYCAwzKaDMNtI7vM0d9HwuelVLIpgDHAq2b4oiep/6mjMWEYdhQhbYASkqfU0g7CTLb + cXb2qLPDjFnuYVZ1Ift2aqsCzq7a66sVy1WDoGwRVHO5Oq2NGUrK0EdJDBZGAyX+VdVuAoIdS7Un + WOqYUons2alo7VTwBjKYSSJLxsUPILNKCaB0FtnJpwVY1+GcO4FzXI+ArF/zxYc2mHHZYMZnEiXS + 4tsNpmWaoyK2SkupgItpLHMdlrkTWMb3C+XMDagSF+CWOLabVvRE3U4N2LXwzZaVMRj2c6TljDUc + xYjB1HJSaKgygh38/Oc2xwBkzwoOvGnnk5ppK+fzBAcNKIJgMBNDG5OaiusVagdJ9xFfaFMe623d + TOptUR77LPDUgabDTNVNAHShkg9Ah9pO2DokkNGN55tHrCOA4agAxhc1JyDWcWySHWrOzOPWGPp4 + N9jLAsc1M1pWXQbpxicKHqeOX4MT/No4ZvUw416s9EGbp9mgAV2sGLJLQKgUqpIJUcCj1RG4cILA + ZWMiJ++l84Jzd9CNzZRKAcdMSgzBxS0m9NxxKoeg75eTUBvfZR7p+lWfY8K0EZO3Io20x1yoDUZM + wGBurZOMyubWTKPa+DbzSJF2gGqWt5iZBrOZRAagu5JDRDspXh7HbHSnGZ88qm3aE2Zyh2eitc6Z + cnYgX6n/b8LsZlKrmbppYwodvZ6WbR2abE1TziMulDNKikGeafpwnQNSfWIIGN9qZnv13ePJUy/h + lE0xDRPzVv2buRqnmBqJweRJAXoiCZJyhMmYjW42VxWw54gMo1vQXJtxupnUPzp3NtzIAsMdE5hu + VlSbBtr4brM3p906eNVIUP06uAyMcAZA7XzddqiVtVMIh7YQPlsdHPEZJB6gNkW1phEOT71pII7u + P4uA7Vur8Fm7/+Z1H0TEgeMvTR8sfNhW6+KNZdONmSmTou9ApBnsxgjm6JtWzZUg4Tu+WnQzqSEt + Aiv2eMirluqhjjT6U8XsDg2hFy/of4TalmANIczVEZQOMB8YQpBzpYimzILDNGua/h3fk4ZOQ4v7 + hpa1+lBH1VnFDDc/iLhSNSVL8F2suqk6VwBxEthgNwZtF7wOltvy17iu/s2knnTVe3/Gx0rCNl38 + BjE1Vxdf+H+XGSQdaEwhOKsLlqO/ILyZ1IbWI9OHnpk2fWfdfjhiZpR17AeQoQRWVjohq9b9FMTG + t52N/7j09Cy1J+wEF1spbNtvRdxc0QGlm9V6KMByTFDRHJVylbSbZJgT+sxVQjm5+yJ0I0lYixnn + M8UDKg3BYPmIa2sBQwJQXDW+dzYBs9GtZRu4U0qTw2oY2Daz5yKwW8xgpg+i6XNVx+1wEHX0KYO1 + tqrpTsFsfJsUX/SZoLWf+Jr2nzu4nUn9Si7raHhY/VpjcBJU/6kwCbPxbT5RWe/kENB8uaVbyxR2 + JpkBllmhBgHDLIFj0DS10jjkzT7SLz4yz7N8cZ5ukuT79/8BsBjRG1w/AAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 02e05tdj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVbbXObSBL+Kyl9driZ6Xn1t8T2bVK1WXtj796lrlJbRMIOFQxaQMl5t/Lfr3tA + IIGIBObsL3gYYHjm6e6nu/Hfi2xdxll68TmM08X534s8KjZJuTj/z9+LTbqK8uQpTh9unx4/Zcni + fHH97w+Ls0X033Wch3TZZVhGBU7mBn85aMbO6NBwK6tDCwJEfeiEZdWhU0DHeCg4SFNNEGC0ri4T + 2jhWHQLXwlZzQWpVXwaG0VV0KIXiqrqDYmBMtQZtleB4+PFsUZR5/MWvEljAzkAE6gwUHRk8kjQm + aUzSmKQxRWOKxhSNKRrTNKZpTNOYpjFDY4bGDI0ZGrM0ZulPR0eOjjjDQ1zJ57B4F6fxtUccF3Qf + JkV0tvhzk5URYZ+E6cMmfMDjRZS+/O0Woc6jB5yLA/4vP/PuaU0zrn797e0d7UaJf1/GxZrG/tzE + 5dN24m22yZfRL+EjTf8lLFbhny/eR2Hy4i5+jF7c5PEyosvz+OEhysNPCU4r8w0uaLkpyuzRT3iV + RHl5kaX38SpKl3SjN29/erOgOXmOI09+aZc48BjmX6LytgzpXRYXP1/fXl1WL7BJwvydP4ssSx+i + mwiXlSLHXiIsXCNtDNjOzGp155oHThHhlv5Keo8Pv+Jdi89ZXtZvdr1c0uJKfLGbqMyzJNo8vrjI + 8nXmOYqzkyx9OG1ySi8SFQVuwusszFdvV3jNfZw+fvpDOOSsXrSLIRT/ytItwK8eI1xz+I9fom9/ + fMjyLwdm3u6s+uryDmc8PJbX9/e3UfkuTpK4iJZZukJivOQS2U/8rmHFCzbFH/Ux3rh4uMnWiFYZ + rRoaIbtu8ugmK8oKQrTNcLuj93FelHd5uIrIYvcfBsZqZVj9vDUB/yam7RH4V3O3ztYRt3fO0hsu + ztGytXKKO717bn8ru3esb3WAJhU/mHMOnQhXnTk7T7TMMtE5fRk+vYkfPuNjRSC75MKT72s64aqM + evHyhZ/WpSvO+zn75pduus//PUs2tAKplAPQPfpGX+NsU1wkWVG/O075FK+a47D44hfH/PBt/BdO + s364OuZ44n6TJFc1h7Zm/OH2akH7mYbpMg6Ti64Z7i3jeh2l/ikIT/gVjfwB9z9OnqrFw7ssLREi + wwG41IemcIYYLM6VAoXOnZ57Xz7dfcv+FUVfEJrtRunAArJHDEzYYQ0X4Dht5u7E7Wagt+UCN8Pw + gLvF/hzazYYXLhCy/7x2yq6H4cIZB6q/NnotPNu/ByGCC9g/0bmxCjAcGa3wTVbxV3Ipq0vv+Sik + MUahB800zFOMngVxtSjDx7UnrOLWHD6NzjMv/S2EFKDkoTlX6aqaYZWjqIf+G7cLp7xK002YXNaL + ee8XwwKj2xk3V3RlgJFVi511b6daO3SzD3GUrLyhciHQwo1tr67P8UAiktG6uKvvcPctSr5GnmHk + YwLiF57+Z5Z/Q7+KdhMYP1ARuPyAL0rTDK9d0FXnFNeBdpbTfhWfQ1Qp15sSAUlX+Cy0HKs1aOfw + 7Kcs+/J7mGzwnYQKJOP1PiKRX1X8Rr7iCe5k70xDMFqvk0zAwJS9EKaAAcocnFt+y96gasqj1d7T + RMCVYurw+R1nJ5hi0u/Y4Ly9BzMQzjpNbrUKDRchUkxJJ9AtAhAa9xXefush4OgqyRI8wnfZa4QK + UQokWJRYCEfhFcPbtIzyryHqPb4TeymcXEZJ+BStXqNLYI27eJWGyVNRIo38VixEoNGG32RIC0+o + VVRpizpMLfOndZnd9cZXKGHw7j+I0xT3d4Xo97NavBZeru6rUqJ6IxiHlNcyTJLqYoyFuNRluat0 + hUS6swt0NOTc2GIrJZGnPmb1JFASFttohyqT7Gm5G+PW1d7txb2vdRjRQC8TpR57tHTcRlcHDLA+ + +viAgWoVh5vF+kixeH/1028/v3q/J8z3X58W1kR/74QYei9DK4wf10kcrdDd43UJqUe0ZWWFMEYa + JyTyQuPT4/TuM1lz9FRJiu9nxzCTHczkUczIXMUIzMgX7GMmeI2ZQFG+xUwAhb8ZMFNCSyPVQcxY + oLhAEcWtUlJbI90kzITax4xyix9ihv4cxkDWRczWgPlZHq5qm56NFvOZGzcDDGP7P3D1chrJVIdk + 6hjJEDDyatMRayjGA9FQTHgTnQE1JzBPdjDAMQNCa6stOn1pJZhJkJkOx8wxjgn2PI6xGjGEXtSA + 4aGexSYBDIZ4NmSTDLixxmmw2nDv7kbjpTp+TB31Y9wFY1x/n2FyCxjKkC1gsqLt8xGTqEVQEg8g + hkChyzcSJaJ1TItJiHW8mDruxXhg3XMgA9dgxlvMUHfNApmWDNSgUYKWGBg4qU9U9l7nTcCs48jU + cUdW5dMnY2a7mGlSgh4z57lVYcZmwkxxEhBDhoni1BlMcphWUqCCnQRZx5Gpo47MeFFwOstUT5Pp + bRZvGpYZb+xzkMyht3IDgAnU9BhQreDeLrmegpjuuDJ91JVpz4Y2QwHp6KeH20uSbhpQ++zAp7vw + SbmFTwV2yzg9kzrTyIdhwgnSsWDASsrVGEyCr+PX9FG/VhnxTjXLBxN+AD/U9Q7jmDAtfqofGDjf + xlIZ6CYnmIuASlmg2HMYQO20RgjAYFbQs1ifT52AYMfL6aNeDvZMlso5Xi/SMrsQogYDZ6AF0HXx + c4RZJd4Cxxv4ZtG7vg6p7TD/OOPApAOKJt24eip8HY+nj0u3QO8bMK8KvbYPH5o6Om3O5A9ChqI0 + tQZQbwHEQzMbgpwNKROhQGunjDAK0APCJARNxwOa42IucPsmzL0HPAAgJjWoAtANtQBK0zNh47ZR + FzWP2UbdKpTP4gSdGpTDQmLewCmUCKmZAz0Nw44bNMflna/+7cRdH4i8FXRAlGgoypCD3ELYq4tw + L15rBKnoViMIc4VhazHGDiKoEDrLlOQk96Z5QdPxguaoF8ToMCajgB7trBVNou9azCgOziNdQJih + woiQBjNWlMYCAwzKaDMNtI7vM0d9HwuelVLIpgDHAq2b4oiep/6mjMWEYdhQhbYASkqfU0g7CTLb + cXb2qLPDjFnuYVZ1Ift2aqsCzq7a66sVy1WDoGwRVHO5Oq2NGUrK0EdJDBZGAyX+VdVuAoIdS7Un + WOqYUons2alo7VTwBjKYSSJLxsUPILNKCaB0FtnJpwVY1+GcO4FzXI+ArF/zxYc2mHHZYMZnEiXS + 4tsNpmWaoyK2SkupgItpLHMdlrkTWMb3C+XMDagSF+CWOLabVvRE3U4N2LXwzZaVMRj2c6TljDUc + xYjB1HJSaKgygh38/Oc2xwBkzwoOvGnnk5ppK+fzBAcNKIJgMBNDG5OaiusVagdJ9xFfaFMe623d + TOptUR77LPDUgabDTNVNAHShkg9Ah9pO2DokkNGN55tHrCOA4agAxhc1JyDWcWySHWrOzOPWGPp4 + N9jLAsc1M1pWXQbpxicKHqeOX4MT/No4ZvUw416s9EGbp9mgAV2sGLJLQKgUqpIJUcCj1RG4cILA + ZWMiJ++l84Jzd9CNzZRKAcdMSgzBxS0m9NxxKoeg75eTUBvfZR7p+lWfY8K0EZO3Io20x1yoDUZM + wGBurZOMyubWTKPa+DbzSJF2gGqWt5iZBrOZRAagu5JDRDspXh7HbHSnGZ88qm3aE2Zyh2eitc6Z + cnYgX6n/b8LsZlKrmbppYwodvZ6WbR2abE1TziMulDNKikGeafpwnQNSfWIIGN9qZnv13ePJUy/h + lE0xDRPzVv2buRqnmBqJweRJAXoiCZJyhMmYjW42VxWw54gMo1vQXJtxupnUPzp3NtzIAsMdE5hu + VlSbBtr4brM3p906eNVIUP06uAyMcAZA7XzddqiVtVMIh7YQPlsdHPEZJB6gNkW1phEOT71pII7u + P4uA7Vur8Fm7/+Z1H0TEgeMvTR8sfNhW6+KNZdONmSmTou9ApBnsxgjm6JtWzZUg4Tu+WnQzqSEt + Aiv2eMirluqhjjT6U8XsDg2hFy/of4TalmANIczVEZQOMB8YQpBzpYimzILDNGua/h3fk4ZOQ4v7 + hpa1+lBH1VnFDDc/iLhSNSVL8F2suqk6VwBxEthgNwZtF7wOltvy17iu/s2knnTVe3/Gx0rCNl38 + BjE1Vxdf+H+XGSQdaEwhOKsLlqO/ILyZ1IbWI9OHnpk2fWfdfjhiZpR17AeQoQRWVjohq9b9FMTG + t52N/7j09Cy1J+wEF1spbNtvRdxc0QGlm9V6KMByTFDRHJVylbSbZJgT+sxVQjm5+yJ0I0lYixnn + M8UDKg3BYPmIa2sBQwJQXDW+dzYBs9GtZRu4U0qTw2oY2Daz5yKwW8xgpg+i6XNVx+1wEHX0KYO1 + tqrpTsFsfJsUX/SZoLWf+Jr2nzu4nUn9Si7raHhY/VpjcBJU/6kwCbPxbT5RWe/kENB8uaVbyxR2 + JpkBllmhBgHDLIFj0DS10jjkzT7SLz4yz7N8cZ5ukuT79/8BsBjRG1w/AAA= + headers: + Age: + - '1' + Connection: + - keep-alive + Content-Length: + - '3350' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:02 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '18' + y-rid: + - 02e05tdj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVca2/bRhb9K4E+J9x5P/wttb1NgKZRY7e7waIoGIt2hNCiS1HJukX++547FEmJ + FC2R5jpFQQ+H5PDMveeeO3Ppv2fZQ7HMVuef4+Vqdvb3LE/Wm7SYnf3n79lmtUjy9HG5urt6vP+U + pbOz2ft/f5y9nCX/fVjmMV12ERfJGp25xT8uDWMv6dByp8pDJ4UU20MvHCsPvZZ0jEPBpbJlByGt + MeVlwljPykPJjXBlX6mM3l4mLaOr6FAJzXV5B82kteUYjNOC4/D3l7N1kS+/hFFKFrGXUkT6pdR0 + ZHGkqE1Rm6I2RW2a2jS1aWrT1GaozVCboTZDbZbaLLVZarPU5qjNUZujNk+/ejrijIX/h2OOYwzt + c7x+t1wt34cpwAhv43SdvJz9ucmKhCYjjVd3m/gOx7Nk9erXK2CfJ3foi4bwW+h5/fhAPS5/+fXt + NU1Pgd8vlusHavtzsyweq45X2Sa/SX6O76n7z/F6Ef/54kMSpy+ul/fJi3m+vEno8nx5d5fk8acU + 3Yp8gwHdbNZFdh86vE6TvDjPVrfLRbK6oRu9efvjmxn1yXO0PIahXaDhPs6/JMVVEdO7zM5/en91 + eVG+wCaN83fhLMxudZfMEwxrBaN7BVi4gR1Z6Vo9y9GdGR55TRZ4E66k9/j4C+66/pzlxfbN3t/c + 0OAKvNg8KfIsTTb3L86z/CELRoveaba6O63zil4kWa8xCT9kcb54u8A1t8vV/ac/hIcRm1kzGELx + r2xVAfz6PsGY43/8nHz742OWfznQ82pn1JcX1+hxd1+8v729Sop3yzRdrpObbLWAYbziCu5ABr+F + FRds1n9sj3Hj9d08ewBaRbKozQjWNc+TebYuSgjhrHE1o7fLfF1c5/EiIRfef5i0zmjLts97IODf + LGl6BH6r79aaOjLunbP0hrMzuLrRXnNvds/tT2X7jttbHTCT0j6Y9x6swnWrz84THXNMtE5fxI9v + lnef8VgRqbZx4eSHrTlhVFa/ePUidGubK/r9lH0LQ7ft5/+WpRsagdLaS2k65pt8XWab9Xmarbfv + ji6flov6OF5/CYNjoflq+Re6udBcHnOcuN2k6eXWhio3/nh1OaP5XMWrm2WcnrfdcG8Y7x+SVXgK + 4Im/wsnvMP/L9LEcvHyXrQpAZLmUXJlDXTgDBrMzraUG29Nzb4vH62/Zv5LkC6CpJspETsJ6RE+H + HavhQnpOk7nbsZoM0C8XmAzLI+5n+31oNmu78JFQ3ec1XXYZhgtvvdTdsdFr4Wz3HoQIBrB/onVj + HSE+WaPxJovlV6KUxUVgPopxjFEsgpvG+QrhdE22ui7i+4dgsJo7e/g0yDMvwi2EElKrQ30uV4uy + h9OewiD4G9OFLq9Xq02cXmwH8yEMhkXWND3ml3RlhFBrxM64q67O9d3s4zJJF8FRuRDwcOuaq7fn + eKSAZPKwvt7e4fpbkn5NgoURx0RkXzj9zyz/Bl6F30Q2NJQGXHzEi1I3y7cUdNk6xU1kvOM0X+vP + MWTL+00BQFYLPAue44yRxnuc/ZRlX36L0w3eSehIMb6dRxjy69K+Ya84wb3qnKkNjMbrFROyp8te + CNOSSege9C2+ZW8go/Jksfc0EXGtmT58fofsBNNMhRnr7bf3YCaFd94QrZah4TyGiWnlBWhRSkLj + tsQ7TL2MOKiSPCEgfJ39AKiAUqSkg+YCHOugGN6uiiT/GkMA8p3YS+HkIknjx2TxAyiB1XTxehWn + j+sCZhSmYiYiAx9+k8EsgkEtklJbbMPUTf74UGTXnfYFJAzu/kScpri/q0y/v9yq2XXQr/sylUy9 + lo19yusmTtPyYsRCDPWm2JW+QjPO7TluQOTGZpW2hJ2GmNWRQGm8rqKdhAWBQW52Y9xDOXd7ce9r + FUY8vUyyCtjD02dnXqoqZEDDkvWEkIFjmu96vCFYzD5c/vjrT68/7In1fQRobLUAKHnIOcsFnrG8 + f0iXyQKMj+tSEpAYm3bGc8cR2xDfKPotV9efyZ+Tx1JUfH95FDUc7qFGMvlJ1ISL+ADQeBszyVgF + GYi/hkxFkyDGnNLwK9uDmDMcrkiJj1dcMTcKMt0yNH3U0Fgkh0DG2pgJLbeYCRuJCjPMBJvIzGBF + iFd9ZsYsSIxDRTHruBhnZ7ZlZ/aYnUkeYD0VNNGxMyEqzFTkasx05CaBTHrQMYWnw5ApJ5WCHJPI + hE1w4MGQqRahqaOEJmQAdbRraqEqyBAgKsRkJKexMiOddbqPzJT3TDilLNSLGWdkqkVm6jiZgamf + RWYUE0rEgo+XiJWWO4lbKif63BIKkSn0EWC80nmHA9aiMnWUyriPlHqWjbGKyrhr6B/HdiIqs4iY + xvdhJqVTUmuId8O8HMX/qkVl6iiVQdDzIY6p2qBhzBVouuEyyG05EWZM+F47k85YoZwT4H44qR/l + mrpFZvoomXEV8rubRnqX6x+kvVvgvUKiggcp20Co2xBCSlVSDSK7wVBNxm7aSG37DI9WQT23eAVa + aeWjvFW36E0fpTfOI2OfFxF0BRqyxxq0yfStUQ5e2Gt53iCDp1iKaKvGeatuUZw+SnE+KITRuoND + Ym4x8zuQTRUTjEKYZP1mRmv7VniPXNG4cYi1+E0f5Tc3SHbIDmJMuy1iIbcIgE0WEIwicnN9gCEN + 18gYDONjVYdpUZs5Sm0m8E8DmOSgVW87sKnIU4wmI6rNrZMbIOWpEioTVeZmp7I2rb0zsg88phy6 + CCG4sT4E3eHotUjNHCU1HUm3FxdECZ/vxgUZYea1cTsM1/FX2EcVXFXktvjpkGVNExXgin2aV1gk + +AaBK6gRq/YBDAsgJyDYYjhzlOHUoMyKU5rckr3SVh4rQygIoKmp0lHaLmC8L7cSBlHDOGGlF1B7 + fBxoLZIzx/PR8u0ahEgLQQ2JDnoIuvSj+Q6GXQhtHSZEs9kgw9rKFAhaLUjY9CDIPMyNO2FoE3ik + 3dkW79nj+Wkk1J7nMhMwlIc8l0la0tvBUHaW30BOusaQxGKZfoHUpwIRcbRPnAitLbJVZSVXSksx + DsMW+9njki5sF+yYoQuqWB0IHtZwH+RyHTw65KeM5JXAi3TFfnyy2KstZ6ofQUXpmvJc8G4ydiqC + Lfazx1NY2mnbNUIZjPBAWiEjIUBFUj0Vf52QrIaQNxCKyYzQWd+3nok0FuLYMmm4pPzMjsOwRYb2 + KBmyyB/05AMx2ERe4qywTyhAyXjlyKzJzVjgxWmCMBeiN57ooBKR5LqwWCdHYehabOiOsiGLzJBV + YdlJaa13vkbN8Bo1M5nzQtX1ZRpCaQfv1sxZ51lHOp+KWov/3FH+Y5HmLfcNBEg81jY9HWn8GL7r + vt18zbnG9lQNoppmmZhMDyD9X93XtSjQHaVAtiehawxZF0OkdpYr4Z9aaLemAVDKGkE5mfMKhIle + BD0G7w+vGp+In2+5rj/BdYU4DT+uI/gHZIJ+Ym0K+XzjyLWOwUOmWd6DI2MGe8WgRnwxVQoStsDH + YNiyQX+CDfIh6yydpSlMOGtAEzVofBqz01StYHvNDrqGSenkM8iPs5bdleWIR0BjzwJNSa1q0Jhr + QJso7YCWY74323UM/5lQk2OE8uNA023QTrC0QaB1CE5z3mDW8BubJkKQ+2nZK04AqIC1KaekVX4c + ZrxtaPwUQzNDMOvIYiV3JB1rJB2zk8XVsJXUszBlwGgaCqVbF1Fi9jveZ1McqyuZj6orobWBZ+1c + c7djcI2umyahgNDl1vYhpxxXmqly+fgwdE+a23xUTQlrr60coTXXCaEyrBd1MWMTiRAhDHN9IZTK + b4DbqEAwH1VRMpDSdMc98UaN5GCmwctPhJdU3PYFApyjrFpD+HbKSU6FbHA9CRtUttTVaEo1fNbY + F59IogkqoO6lMyGFcn5bfzMicM5HlZPg7YbwmO3u6xgnGswaI+MTGZl0EK29RnY0BhyHbHA9yVaz + n760zjqeKVldIMfCemnF/tMETu2RDPQymSArs8iI0YkWhoevDM9HlZXQzuWBVc1uPiUsVT0K0vv9 + O7Ai1A1XGWmTGsipcnrrxBN7Osi1aF87bE4IZcZBOLjIhA0rzOmswRnDm4igG7ubLIAiIPTtwlLy + DpJTYx11eHUJa23y69Leups5ptzMcTtrwLy7gy08MzV4tsmr3FTbOciXVC96yiF8aFmlCeMsbkR1 + SauqicueNWAquDFcOr27D9tdSJe1hOMhIa0W0icKsdIb7ftX4kAaB+tbT4VvcJ1JuzanFz4fUaoj + zG7c6MgT+hazRs/IGj0zFec5hryhDz3hhPWC9dRRnArh4MITsV9XzelDNO/CJ2z7EGIyaIzmKYGH + sFKXv0bCNbuJE6kV2pLVvXm+4BJRzUglkJwpOXwleD6qFEVGYh/BQIPd3cRyK4zvxl0SdC0IpSGT + 3tYF8HpPe7JaCpySvbuJwACTD+Fi7KiygPmoahRVvt3Jyb7opq6NSlaRqGsppipLVM561uu4TEpr + IdS335C09r6Ol/DMRxWg0Jd5z9Eqwsoq3Oq65klPtvFFRYm96+XcU1kC5beShdxiFGSDy0/ssJqd + bvrKKs+0zXKcnUrdKWdU78cQgilPf0VAg9+o+HUMYMOLTRyE277Eo+CgTHefHxrXWxO8sL9G0dcW + 55odak8bhtPoO8dZnzbh3gFcBIVtuc7g4uH5uEoTVpaB1CiJblxFdHTMh+9GKug6UYHzmt9wS71T + ETsZeMi4+hhuEncdUWQihn3y1UliXVNV0oRSHE60CmA5FW/2OizXysDntKY//2HGGdzgohJg9qxi + dV4vnHBdB1JuJlo31xCX/aWw9EEJOomwHahCNdFwyIbXkOBF1fM++aoQszue6Sb6Rg5ki7y0v+7G + cCh2rbQbVd0/H1U/wtWwYnXZ3Q5kDWaqgWwax4R4ZX01hzxi+z/y8tXgivWA2uCCEfq6bZCddTcc + KtSErH1TlB/iPBs2qAqnePhbEz1Lwdw5A4nC6O/YcD9K5Q6vEhGuzL5HO+cOZJWhCTNRbSbzkBNK + HXbOySxteFmIVGXh0MmgdbPQuioO96qL06WZJj2ggi3QVu+GvZbSeFMnVGNQG1MYIk1LrA3ddK5s + TbHmA3PFJ/JPx60yvv9raWct/YGx6uu4UZgNrwvB652iN3pw0rUqU3aSqv2AkmaiT8kaoZH2Itcq + 9wHHkNiYShDlhq1wdD5e3UGMVYj5Sb5PMrRcG/7CXU8xgwVpe85NqC8PNXgdyH6nf3hknmf57Gy1 + SdPv3/8H7tqynoJPAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 6a6msd9j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVca2/bRhb9K4E+J9x5P/wttb1NgKZRY7e7waIoGIt2hNCiS1HJukX++547FEmJ + FC2R5jpFQQ+H5PDMveeeO3Ppv2fZQ7HMVuef4+Vqdvb3LE/Wm7SYnf3n79lmtUjy9HG5urt6vP+U + pbOz2ft/f5y9nCX/fVjmMV12ERfJGp25xT8uDWMv6dByp8pDJ4UU20MvHCsPvZZ0jEPBpbJlByGt + MeVlwljPykPJjXBlX6mM3l4mLaOr6FAJzXV5B82kteUYjNOC4/D3l7N1kS+/hFFKFrGXUkT6pdR0 + ZHGkqE1Rm6I2RW2a2jS1aWrT1GaozVCboTZDbZbaLLVZarPU5qjNUZujNk+/ejrijIX/h2OOYwzt + c7x+t1wt34cpwAhv43SdvJz9ucmKhCYjjVd3m/gOx7Nk9erXK2CfJ3foi4bwW+h5/fhAPS5/+fXt + NU1Pgd8vlusHavtzsyweq45X2Sa/SX6O76n7z/F6Ef/54kMSpy+ul/fJi3m+vEno8nx5d5fk8acU + 3Yp8gwHdbNZFdh86vE6TvDjPVrfLRbK6oRu9efvjmxn1yXO0PIahXaDhPs6/JMVVEdO7zM5/en91 + eVG+wCaN83fhLMxudZfMEwxrBaN7BVi4gR1Z6Vo9y9GdGR55TRZ4E66k9/j4C+66/pzlxfbN3t/c + 0OAKvNg8KfIsTTb3L86z/CELRoveaba6O63zil4kWa8xCT9kcb54u8A1t8vV/ac/hIcRm1kzGELx + r2xVAfz6PsGY43/8nHz742OWfznQ82pn1JcX1+hxd1+8v729Sop3yzRdrpObbLWAYbziCu5ABr+F + FRds1n9sj3Hj9d08ewBaRbKozQjWNc+TebYuSgjhrHE1o7fLfF1c5/EiIRfef5i0zmjLts97IODf + LGl6BH6r79aaOjLunbP0hrMzuLrRXnNvds/tT2X7jttbHTCT0j6Y9x6swnWrz84THXNMtE5fxI9v + lnef8VgRqbZx4eSHrTlhVFa/ePUidGubK/r9lH0LQ7ft5/+WpRsagdLaS2k65pt8XWab9Xmarbfv + ji6flov6OF5/CYNjoflq+Re6udBcHnOcuN2k6eXWhio3/nh1OaP5XMWrm2WcnrfdcG8Y7x+SVXgK + 4Im/wsnvMP/L9LEcvHyXrQpAZLmUXJlDXTgDBrMzraUG29Nzb4vH62/Zv5LkC6CpJspETsJ6RE+H + HavhQnpOk7nbsZoM0C8XmAzLI+5n+31oNmu78JFQ3ec1XXYZhgtvvdTdsdFr4Wz3HoQIBrB/onVj + HSE+WaPxJovlV6KUxUVgPopxjFEsgpvG+QrhdE22ui7i+4dgsJo7e/g0yDMvwi2EElKrQ30uV4uy + h9OewiD4G9OFLq9Xq02cXmwH8yEMhkXWND3ml3RlhFBrxM64q67O9d3s4zJJF8FRuRDwcOuaq7fn + eKSAZPKwvt7e4fpbkn5NgoURx0RkXzj9zyz/Bl6F30Q2NJQGXHzEi1I3y7cUdNk6xU1kvOM0X+vP + MWTL+00BQFYLPAue44yRxnuc/ZRlX36L0w3eSehIMb6dRxjy69K+Ya84wb3qnKkNjMbrFROyp8te + CNOSSege9C2+ZW8go/Jksfc0EXGtmT58fofsBNNMhRnr7bf3YCaFd94QrZah4TyGiWnlBWhRSkLj + tsQ7TL2MOKiSPCEgfJ39AKiAUqSkg+YCHOugGN6uiiT/GkMA8p3YS+HkIknjx2TxAyiB1XTxehWn + j+sCZhSmYiYiAx9+k8EsgkEtklJbbMPUTf74UGTXnfYFJAzu/kScpri/q0y/v9yq2XXQr/sylUy9 + lo19yusmTtPyYsRCDPWm2JW+QjPO7TluQOTGZpW2hJ2GmNWRQGm8rqKdhAWBQW52Y9xDOXd7ce9r + FUY8vUyyCtjD02dnXqoqZEDDkvWEkIFjmu96vCFYzD5c/vjrT68/7In1fQRobLUAKHnIOcsFnrG8 + f0iXyQKMj+tSEpAYm3bGc8cR2xDfKPotV9efyZ+Tx1JUfH95FDUc7qFGMvlJ1ISL+ADQeBszyVgF + GYi/hkxFkyDGnNLwK9uDmDMcrkiJj1dcMTcKMt0yNH3U0Fgkh0DG2pgJLbeYCRuJCjPMBJvIzGBF + iFd9ZsYsSIxDRTHruBhnZ7ZlZ/aYnUkeYD0VNNGxMyEqzFTkasx05CaBTHrQMYWnw5ApJ5WCHJPI + hE1w4MGQqRahqaOEJmQAdbRraqEqyBAgKsRkJKexMiOddbqPzJT3TDilLNSLGWdkqkVm6jiZgamf + RWYUE0rEgo+XiJWWO4lbKif63BIKkSn0EWC80nmHA9aiMnWUyriPlHqWjbGKyrhr6B/HdiIqs4iY + xvdhJqVTUmuId8O8HMX/qkVl6iiVQdDzIY6p2qBhzBVouuEyyG05EWZM+F47k85YoZwT4H44qR/l + mrpFZvoomXEV8rubRnqX6x+kvVvgvUKiggcp20Co2xBCSlVSDSK7wVBNxm7aSG37DI9WQT23eAVa + aeWjvFW36E0fpTfOI2OfFxF0BRqyxxq0yfStUQ5e2Gt53iCDp1iKaKvGeatuUZw+SnE+KITRuoND + Ym4x8zuQTRUTjEKYZP1mRmv7VniPXNG4cYi1+E0f5Tc3SHbIDmJMuy1iIbcIgE0WEIwicnN9gCEN + 18gYDONjVYdpUZs5Sm0m8E8DmOSgVW87sKnIU4wmI6rNrZMbIOWpEioTVeZmp7I2rb0zsg88phy6 + CCG4sT4E3eHotUjNHCU1HUm3FxdECZ/vxgUZYea1cTsM1/FX2EcVXFXktvjpkGVNExXgin2aV1gk + +AaBK6gRq/YBDAsgJyDYYjhzlOHUoMyKU5rckr3SVh4rQygIoKmp0lHaLmC8L7cSBlHDOGGlF1B7 + fBxoLZIzx/PR8u0ahEgLQQ2JDnoIuvSj+Q6GXQhtHSZEs9kgw9rKFAhaLUjY9CDIPMyNO2FoE3ik + 3dkW79nj+Wkk1J7nMhMwlIc8l0la0tvBUHaW30BOusaQxGKZfoHUpwIRcbRPnAitLbJVZSVXSksx + DsMW+9njki5sF+yYoQuqWB0IHtZwH+RyHTw65KeM5JXAi3TFfnyy2KstZ6ofQUXpmvJc8G4ydiqC + Lfazx1NY2mnbNUIZjPBAWiEjIUBFUj0Vf52QrIaQNxCKyYzQWd+3nok0FuLYMmm4pPzMjsOwRYb2 + KBmyyB/05AMx2ERe4qywTyhAyXjlyKzJzVjgxWmCMBeiN57ooBKR5LqwWCdHYehabOiOsiGLzJBV + YdlJaa13vkbN8Bo1M5nzQtX1ZRpCaQfv1sxZ51lHOp+KWov/3FH+Y5HmLfcNBEg81jY9HWn8GL7r + vt18zbnG9lQNoppmmZhMDyD9X93XtSjQHaVAtiehawxZF0OkdpYr4Z9aaLemAVDKGkE5mfMKhIle + BD0G7w+vGp+In2+5rj/BdYU4DT+uI/gHZIJ+Ym0K+XzjyLWOwUOmWd6DI2MGe8WgRnwxVQoStsDH + YNiyQX+CDfIh6yydpSlMOGtAEzVofBqz01StYHvNDrqGSenkM8iPs5bdleWIR0BjzwJNSa1q0Jhr + QJso7YCWY74323UM/5lQk2OE8uNA023QTrC0QaB1CE5z3mDW8BubJkKQ+2nZK04AqIC1KaekVX4c + ZrxtaPwUQzNDMOvIYiV3JB1rJB2zk8XVsJXUszBlwGgaCqVbF1Fi9jveZ1McqyuZj6orobWBZ+1c + c7djcI2umyahgNDl1vYhpxxXmqly+fgwdE+a23xUTQlrr60coTXXCaEyrBd1MWMTiRAhDHN9IZTK + b4DbqEAwH1VRMpDSdMc98UaN5GCmwctPhJdU3PYFApyjrFpD+HbKSU6FbHA9CRtUttTVaEo1fNbY + F59IogkqoO6lMyGFcn5bfzMicM5HlZPg7YbwmO3u6xgnGswaI+MTGZl0EK29RnY0BhyHbHA9yVaz + n760zjqeKVldIMfCemnF/tMETu2RDPQymSArs8iI0YkWhoevDM9HlZXQzuWBVc1uPiUsVT0K0vv9 + O7Ai1A1XGWmTGsipcnrrxBN7Osi1aF87bE4IZcZBOLjIhA0rzOmswRnDm4igG7ubLIAiIPTtwlLy + DpJTYx11eHUJa23y69Leups5ptzMcTtrwLy7gy08MzV4tsmr3FTbOciXVC96yiF8aFmlCeMsbkR1 + SauqicueNWAquDFcOr27D9tdSJe1hOMhIa0W0icKsdIb7ftX4kAaB+tbT4VvcJ1JuzanFz4fUaoj + zG7c6MgT+hazRs/IGj0zFec5hryhDz3hhPWC9dRRnArh4MITsV9XzelDNO/CJ2z7EGIyaIzmKYGH + sFKXv0bCNbuJE6kV2pLVvXm+4BJRzUglkJwpOXwleD6qFEVGYh/BQIPd3cRyK4zvxl0SdC0IpSGT + 3tYF8HpPe7JaCpySvbuJwACTD+Fi7KiygPmoahRVvt3Jyb7opq6NSlaRqGsppipLVM561uu4TEpr + IdS335C09r6Ol/DMRxWg0Jd5z9Eqwsoq3Oq65klPtvFFRYm96+XcU1kC5beShdxiFGSDy0/ssJqd + bvrKKs+0zXKcnUrdKWdU78cQgilPf0VAg9+o+HUMYMOLTRyE277Eo+CgTHefHxrXWxO8sL9G0dcW + 55odak8bhtPoO8dZnzbh3gFcBIVtuc7g4uH5uEoTVpaB1CiJblxFdHTMh+9GKug6UYHzmt9wS71T + ETsZeMi4+hhuEncdUWQihn3y1UliXVNV0oRSHE60CmA5FW/2OizXysDntKY//2HGGdzgohJg9qxi + dV4vnHBdB1JuJlo31xCX/aWw9EEJOomwHahCNdFwyIbXkOBF1fM++aoQszue6Sb6Rg5ki7y0v+7G + cCh2rbQbVd0/H1U/wtWwYnXZ3Q5kDWaqgWwax4R4ZX01hzxi+z/y8tXgivWA2uCCEfq6bZCddTcc + KtSErH1TlB/iPBs2qAqnePhbEz1Lwdw5A4nC6O/YcD9K5Q6vEhGuzL5HO+cOZJWhCTNRbSbzkBNK + HXbOySxteFmIVGXh0MmgdbPQuioO96qL06WZJj2ggi3QVu+GvZbSeFMnVGNQG1MYIk1LrA3ddK5s + TbHmA3PFJ/JPx60yvv9raWct/YGx6uu4UZgNrwvB652iN3pw0rUqU3aSqv2AkmaiT8kaoZH2Itcq + 9wHHkNiYShDlhq1wdD5e3UGMVYj5Sb5PMrRcG/7CXU8xgwVpe85NqC8PNXgdyH6nf3hknmf57Gy1 + SdPv3/8H7tqynoJPAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3947' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 6a6msd9j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1aXXOcxhL9K659lrnz/aE3R9KNXRVHiqXkXtetVAprkUwZgcKydhSX//s9PbDs + LixeQbD8wEIDM2dOd5+e5uuieKzSIj/7GKf54vTrokxW66xanP7v62KdL5Mye0rz++unhw9Ftjhd + XP73/eJkkfz1mJYx3XYeV8kKxtzij0vD2AkdWu5UfeikkKI59MKx+tBrScc4FFwqWxsIaY2pbxPG + elYfSm6Eq22lMrq5TVpGd9GhEprr+gmaSWvrMRinBcfh7yeLVVWmn8IopY30iWIRO1GCjjQd0TlN + 5zT91PTT0E9DJobOGTpn6Zylc5bOWTrn6Jyjn56OPB1xhkO89WO8epvm6WVAFy+/i7NVcrL4c11U + CeGcxfn9Or7H8SLJX/56DVjL5B62OBF+Bcubp0eyuPjl1zc3hHyF3+fp6pHO/blOq6eN4XWxLm+T + n+MHMv85Xi3jP1+8S+LsxU36kLy4KtPbhG4v0/v7pIw/ZDCryjUGdLteVcVDMHiVJWV1VuR36TLJ + b+lBr9/8+HpBNmWJM09haOc48RCXn5LquoppLouzny6vL87rCayzuHwbroJR+X1ylWBYOfj0ErBw + A4pY6TqW9ehODY+8JnLdhjtpHu9/wVNXH4uyamZ2eXtLg6swsaukKossWT+8OCvKxyLwEdZZkd8/ + zziniSSrFRbhhyIul2+WuOcuzR8+/CE8+GkW28EQin8X+QbgVw8Jxhz/6+fkyx/vi/LTAcvrnVFf + nN/A4v6hury7u06qt2mWpavktsiXIMZLrsB04nIDK25Yr/5ojvHg1f1V8Qi0qmTZ0gjsuiqTq2JV + 1RDCD+PNit6l5aq6KeNlQt65/zJpndGWNe97JOBfp7Q8Ar/ap3WWjri9c5VmuDiFFxvtNfdm99r+ + Unaf2DzqAE1qfjDvPQIG1x2bnTc65pjoXD6Pn16n9x/xWhGpLrlw8V1DJ4zK6hcvXwSzLl1h91Px + JQzddt//W5GtaQRKay+l6dE3+ZwW69VZVqyaucPkQ7psj+PVpzA4Fk5fp3/DzIXT9THHhbt1ll00 + HNq48fvriwWtZx7nt2mcnXXdcG8Yl49JHt4CeOLPcPJ7rH+aPdWDl2+LvAJElkvJlTlkwhkwWJxq + LTUCOb33rnq6+VL8J0k+AZrNQpnISbBHDBjssIYL6Tkt5q7hZjEQbbnAYlgecb/Yt6HVbHnhI6H6 + 79ua7EYYLrz1UvfHRtPC1f4zCBEMYP9C58E6QuqxRmMmy/QzhZTleYh8lL4YozQDN43LHJlyRVxd + VfHDYyCs5s4evozgWVbhEUIJqdUhm4t8WVs47SnDIX5juWDyKs/XcXbeDOZdGAyLrNlaXF3QnRGy + qBE7496YOjf0sPdpki2Do3Ih4OHWbe9urvFIAcnkcXXTPOHmS5J9TgLDKMZExC9c/ndRfkFchd9E + NpyoCVy9x0TJzPImBF10LnETGe84rdfqYwxFcrmuAEi+xLvgOc4YabzH1Q9F8em3OFtjTkJHivFm + HUHkVzW/wVdc4F71rrQEo/F6xYQcMNlLYVoyCUkD2+pL8RoKqUyWe28TEdea6cPXd4KdYJqpsGKD + dnsvZlJ45w2F1To1nMWgmFZeICxKSWjc1XiHpZcRR6gkTwgI3xQ/ACqgFCnpIKcAxyoohjd5lZSf + Y2g7vpN7KZ2cJ1n8lCx/QEhgbbh4lcfZ06oCjcJSLERk4MOvC9AiEGqZ1NqiSVO35dNjVdz0zi8h + YfD07+Rpyvu7ovPbSSNUV0Ga7itQonorA4eU122cZfXNyIUY6m21q2oFtKPgZwg0IRkvNrIR5A05 + qyeBsni1yXZCRR4Ev93NcY/12u3lvc9NGuE0lyQP0MPRQ/IN6UJwcpSQLUBn8tt2qCFPLN5d/Pjr + T6/e7Unw/cnTsNrcX4cgCS3scCl9eMzSZIlgj/sy0o4YlmHeGWhzYUihEx/T/OYj+XLyVAuKbydH + EdMdxPRRxGRE0fTZiLkuYpw3kHEXcKoxQ1ybBTKlvBXOD0CmpdQ2pCSluGJ2CmS6QzJ9lGRcRc5s + IXvJI3LiDmgvTYRMQsF9kGtb5FSkGuAo3s4CnNFQl/SGg8Apy5mlfFQDN4lrusM1fZRrnEfG/BPv + 1GyDGIs2Yg4PlfN4p9fIZGIAMap4jYKKMCiuUfrKSZChLt6DjErX70LmozHhzNouYkTAgJgjuxow + iLN5KIb8ZcSQb0ptkPXgAxZe7JTUUwAzHec0R53TRXJMOOtRTG4ygI3UJpq5iM+UAJDwbaDOQcQg + 0h3Kcm8Q8RiywCTExD7Fwt7JdxGzER/DMdFFTG0oZiK2QczORTFUoJIN+qQAXCFZKk//OoAFtfEM + xDpxzByNY40geC5iRvZJtgn90CsNZDqgNwdmiklHhfNBzACZcUrRtgqvE+sExDphzBwNY2pUGKMi + vMMx3+AlW7zUXHhpbxgflBjCaoebUc5yzH8aXrYTxezRKCaD/2xLFEvbteQHXZUBocWZZLS10Tpo + X6IRGxr4WheVtDsxj9BwSgzSDeHOo1BzUgIHx6fh14lp9mhMEyF47wDIDQUId1CnKed0yE8bBGVf + qlFsqQuDkF9qkRu2p2aBEGWgVYMQOig5Y6yClXHBbgKGnShnj6u1yO+TkIcg62UfQw9Bidpli6Dq + AdgKER4RCxoA56Kg1YJeMICfgUyBD1Kvgwulp+HXiXn2aMwDfuqf5FXOfAuZdBvxFs0U9AxUrB4q + D4RhqELhtigTvLTTEHOdqOeOF1aBD88GTPt+RSVayFhbUs2l3oxGKpBD6k1ox53Z5Alm5DTQOm7q + jhfwERsl33quaTehbVtTIeHMU1MpTal1MLcaVAaIKqoWvMJMgsx3eOaP8oyFVsD0GkHxFjGiQwMZ + iYM5PJOBY3Iwn2rNpVJAFaWVCTFvAmIdkvmjJGPjFK/u588WMe5axMRMhbsREqJ2EDFU7Jiy0g75 + X05CjLMOx0Jr+RhkXO6lz3o7k5G39lScjLTwiuvv7RYRWhsMWwhnC21UadlhPxUSKsQoRRn0YDr4 + HbNaV8d2da8wf9nJpPJoJmXjKtReudVWqHiQ2rJvHvFBNb3UQ5u6kkNaGi2lYKQ9xtcPV5P2wcf6 + a6/gMtsQRzhtQtxMVT3il/VDDotCQUBmQhQHzMaLjwBZp2RQR0sGFql9d2W13D3grZFCgidYBrWb + Y9sMsY13ai5nDVtqgwW+gxKRTb0lxlcLV5P6CGxcG6GXIXZ8VG8JRzXFPIRTyg4qN8e0UNYiAnvB + 3fhdpIBYJ6qpZ0Q1K8cg1ivr7TYh2K1y8zPVVEJ4x4czgpMcJZ+0JhRVkyCb0Hmp810LD68TM++X + 9Rw0wtiI/sOUU1vl63VbLcxXk3I5LEqE8ZKJTVE6XvleTerAiA6A9dYU70sSGVHWolp/WNMJ0+6J + MN+W9Goml9VWWTfIP7ibga5z5NpmYo4Y340REe0TdvnH+zsiEoSCi+xty/VazbyFz233NGeKd44Z + 6lEObYgoj/8oVT0FvGkpYnxrRtb7ZTsbSiEC8H6GlZFThvYodvRwXxBr2gprtjXNdlvTzVbtez7Y + DqQvWjnEifVSadvtBj4XwtG9mtrBJxeuxvi277DlnJ+r7+Cp1zcEGLNQyjABb7TTfnT/9Gpiq2ZM + pd+rHKxve1ubmsvM1G5GwYXiYJBfYBcksqEWF8oG7ybBNbpPY0ftwJme7LUtXHrbPJ3LIaUXwgwC + hurZQeMJY+CZurv99jzAxjdqxrabRQ8zrjcyzkdy26LXM+3zCvrIY6g6FdJYKBDjvA+fgYhJoI3u + znA+Koz1IBPCHfgORMy2GaIwNTHYjoFf0oeHKLPwFO5GfztzNa0bw0e1UA9gtlFrXG55Jmf62khL + rbUbiv3cMsR9K5ymvTrNptFsfANG7XUBn9FQ6PXpNwKD6zb+czPX54CUAULndiADKNq2FOHjGau6 + HzcE0H6nP7yyLItycZqvs+zbt/8DGtdKbEc0AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 2fkd32lj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1aXXOcxhL9K659lrnz/aE3R9KNXRVHiqXkXtetVAprkUwZgcKydhSX//s9PbDs + LixeQbD8wEIDM2dOd5+e5uuieKzSIj/7GKf54vTrokxW66xanP7v62KdL5Mye0rz++unhw9Ftjhd + XP73/eJkkfz1mJYx3XYeV8kKxtzij0vD2AkdWu5UfeikkKI59MKx+tBrScc4FFwqWxsIaY2pbxPG + elYfSm6Eq22lMrq5TVpGd9GhEprr+gmaSWvrMRinBcfh7yeLVVWmn8IopY30iWIRO1GCjjQd0TlN + 5zT91PTT0E9DJobOGTpn6Zylc5bOWTrn6Jyjn56OPB1xhkO89WO8epvm6WVAFy+/i7NVcrL4c11U + CeGcxfn9Or7H8SLJX/56DVjL5B62OBF+Bcubp0eyuPjl1zc3hHyF3+fp6pHO/blOq6eN4XWxLm+T + n+MHMv85Xi3jP1+8S+LsxU36kLy4KtPbhG4v0/v7pIw/ZDCryjUGdLteVcVDMHiVJWV1VuR36TLJ + b+lBr9/8+HpBNmWJM09haOc48RCXn5LquoppLouzny6vL87rCayzuHwbroJR+X1ylWBYOfj0ErBw + A4pY6TqW9ehODY+8JnLdhjtpHu9/wVNXH4uyamZ2eXtLg6swsaukKossWT+8OCvKxyLwEdZZkd8/ + zziniSSrFRbhhyIul2+WuOcuzR8+/CE8+GkW28EQin8X+QbgVw8Jxhz/6+fkyx/vi/LTAcvrnVFf + nN/A4v6hury7u06qt2mWpavktsiXIMZLrsB04nIDK25Yr/5ojvHg1f1V8Qi0qmTZ0gjsuiqTq2JV + 1RDCD+PNit6l5aq6KeNlQt65/zJpndGWNe97JOBfp7Q8Ar/ap3WWjri9c5VmuDiFFxvtNfdm99r+ + Unaf2DzqAE1qfjDvPQIG1x2bnTc65pjoXD6Pn16n9x/xWhGpLrlw8V1DJ4zK6hcvXwSzLl1h91Px + JQzddt//W5GtaQRKay+l6dE3+ZwW69VZVqyaucPkQ7psj+PVpzA4Fk5fp3/DzIXT9THHhbt1ll00 + HNq48fvriwWtZx7nt2mcnXXdcG8Yl49JHt4CeOLPcPJ7rH+aPdWDl2+LvAJElkvJlTlkwhkwWJxq + LTUCOb33rnq6+VL8J0k+AZrNQpnISbBHDBjssIYL6Tkt5q7hZjEQbbnAYlgecb/Yt6HVbHnhI6H6 + 79ua7EYYLrz1UvfHRtPC1f4zCBEMYP9C58E6QuqxRmMmy/QzhZTleYh8lL4YozQDN43LHJlyRVxd + VfHDYyCs5s4evozgWVbhEUIJqdUhm4t8WVs47SnDIX5juWDyKs/XcXbeDOZdGAyLrNlaXF3QnRGy + qBE7496YOjf0sPdpki2Do3Ih4OHWbe9urvFIAcnkcXXTPOHmS5J9TgLDKMZExC9c/ndRfkFchd9E + NpyoCVy9x0TJzPImBF10LnETGe84rdfqYwxFcrmuAEi+xLvgOc4YabzH1Q9F8em3OFtjTkJHivFm + HUHkVzW/wVdc4F71rrQEo/F6xYQcMNlLYVoyCUkD2+pL8RoKqUyWe28TEdea6cPXd4KdYJqpsGKD + dnsvZlJ45w2F1To1nMWgmFZeICxKSWjc1XiHpZcRR6gkTwgI3xQ/ACqgFCnpIKcAxyoohjd5lZSf + Y2g7vpN7KZ2cJ1n8lCx/QEhgbbh4lcfZ06oCjcJSLERk4MOvC9AiEGqZ1NqiSVO35dNjVdz0zi8h + YfD07+Rpyvu7ovPbSSNUV0Ga7itQonorA4eU122cZfXNyIUY6m21q2oFtKPgZwg0IRkvNrIR5A05 + qyeBsni1yXZCRR4Ev93NcY/12u3lvc9NGuE0lyQP0MPRQ/IN6UJwcpSQLUBn8tt2qCFPLN5d/Pjr + T6/e7Unw/cnTsNrcX4cgCS3scCl9eMzSZIlgj/sy0o4YlmHeGWhzYUihEx/T/OYj+XLyVAuKbydH + EdMdxPRRxGRE0fTZiLkuYpw3kHEXcKoxQ1ybBTKlvBXOD0CmpdQ2pCSluGJ2CmS6QzJ9lGRcRc5s + IXvJI3LiDmgvTYRMQsF9kGtb5FSkGuAo3s4CnNFQl/SGg8Apy5mlfFQDN4lrusM1fZRrnEfG/BPv + 1GyDGIs2Yg4PlfN4p9fIZGIAMap4jYKKMCiuUfrKSZChLt6DjErX70LmozHhzNouYkTAgJgjuxow + iLN5KIb8ZcSQb0ptkPXgAxZe7JTUUwAzHec0R53TRXJMOOtRTG4ygI3UJpq5iM+UAJDwbaDOQcQg + 0h3Kcm8Q8RiywCTExD7Fwt7JdxGzER/DMdFFTG0oZiK2QczORTFUoJIN+qQAXCFZKk//OoAFtfEM + xDpxzByNY40geC5iRvZJtgn90CsNZDqgNwdmiklHhfNBzACZcUrRtgqvE+sExDphzBwNY2pUGKMi + vMMx3+AlW7zUXHhpbxgflBjCaoebUc5yzH8aXrYTxezRKCaD/2xLFEvbteQHXZUBocWZZLS10Tpo + X6IRGxr4WheVtDsxj9BwSgzSDeHOo1BzUgIHx6fh14lp9mhMEyF47wDIDQUId1CnKed0yE8bBGVf + qlFsqQuDkF9qkRu2p2aBEGWgVYMQOig5Y6yClXHBbgKGnShnj6u1yO+TkIcg62UfQw9Bidpli6Dq + AdgKER4RCxoA56Kg1YJeMICfgUyBD1Kvgwulp+HXiXn2aMwDfuqf5FXOfAuZdBvxFs0U9AxUrB4q + D4RhqELhtigTvLTTEHOdqOeOF1aBD88GTPt+RSVayFhbUs2l3oxGKpBD6k1ox53Z5Alm5DTQOm7q + jhfwERsl33quaTehbVtTIeHMU1MpTal1MLcaVAaIKqoWvMJMgsx3eOaP8oyFVsD0GkHxFjGiQwMZ + iYM5PJOBY3Iwn2rNpVJAFaWVCTFvAmIdkvmjJGPjFK/u588WMe5axMRMhbsREqJ2EDFU7Jiy0g75 + X05CjLMOx0Jr+RhkXO6lz3o7k5G39lScjLTwiuvv7RYRWhsMWwhnC21UadlhPxUSKsQoRRn0YDr4 + HbNaV8d2da8wf9nJpPJoJmXjKtReudVWqHiQ2rJvHvFBNb3UQ5u6kkNaGi2lYKQ9xtcPV5P2wcf6 + a6/gMtsQRzhtQtxMVT3il/VDDotCQUBmQhQHzMaLjwBZp2RQR0sGFql9d2W13D3grZFCgidYBrWb + Y9sMsY13ai5nDVtqgwW+gxKRTb0lxlcLV5P6CGxcG6GXIXZ8VG8JRzXFPIRTyg4qN8e0UNYiAnvB + 3fhdpIBYJ6qpZ0Q1K8cg1ivr7TYh2K1y8zPVVEJ4x4czgpMcJZ+0JhRVkyCb0Hmp810LD68TM++X + 9Rw0wtiI/sOUU1vl63VbLcxXk3I5LEqE8ZKJTVE6XvleTerAiA6A9dYU70sSGVHWolp/WNMJ0+6J + MN+W9Goml9VWWTfIP7ibga5z5NpmYo4Y340REe0TdvnH+zsiEoSCi+xty/VazbyFz233NGeKd44Z + 6lEObYgoj/8oVT0FvGkpYnxrRtb7ZTsbSiEC8H6GlZFThvYodvRwXxBr2gprtjXNdlvTzVbtez7Y + DqQvWjnEifVSadvtBj4XwtG9mtrBJxeuxvi277DlnJ+r7+Cp1zcEGLNQyjABb7TTfnT/9Gpiq2ZM + pd+rHKxve1ubmsvM1G5GwYXiYJBfYBcksqEWF8oG7ybBNbpPY0ftwJme7LUtXHrbPJ3LIaUXwgwC + hurZQeMJY+CZurv99jzAxjdqxrabRQ8zrjcyzkdy26LXM+3zCvrIY6g6FdJYKBDjvA+fgYhJoI3u + znA+Koz1IBPCHfgORMy2GaIwNTHYjoFf0oeHKLPwFO5GfztzNa0bw0e1UA9gtlFrXG55Jmf62khL + rbUbiv3cMsR9K5ymvTrNptFsfANG7XUBn9FQ6PXpNwKD6zb+czPX54CUAULndiADKNq2FOHjGau6 + HzcE0H6nP7yyLItycZqvs+zbt/8DGtdKbEc0AAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '2993' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '22' + y-rid: + - 2fkd32lj54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVc23LbRhL9FRefJezcL3pzJO3aVXHMWEp2XVupFCxCMssQoYCgvUrK/76nBxeS + ACEKEGK/wIMBMDjoPn26e+i/ZtlDscxW55/j5Wp29tcsT9abtJid/fev2Wa1SPL0cbm6u3q8/5Sl + s7PZ+/98nJ3Mkv89LPOYLruIi2SNydziL5eGsRM6tNyp8tBJIUV16IVj5aHXko5xKLhUtpwgpDWm + vEwY61l5KLkRrpwrldHVZdIyuooOldBcl3fQTFpbrsE4LTgOfzuZrYt8+SWsUrKInUgR6ROp6cji + SNGYojFFY4rGNI1pGtM0pmnM0JihMUNjhsYsjVkaszRmaczRmKN/ejrydMQZDrGSz/H63XK1fB8Q + x4Ju43SdnMz+2GRFQtin8epuE9/heJasTn+5AtR5coe5GAj/CjOvHx9oxuXPv7y9pq9R4N8Xy/UD + jf2xWRaP9cSrbJPfJD/F9zT9p3i9iP949SGJ01fXy/vk1Txf3iR0eb68u0vy+FOKaUW+wYJuNusi + uw8TXqdJXpxnq9vlIlnd0I3evP3XmxnNyXOMPIalXWDgPs6/JMVVEdO7zM5/fH91eVG+wCaN83fh + LKxsdZfMEyxrBRs7BSzcwGysdK2Z5erODI+8JoO7CVfSe3z8GXddf87yonqz9zc3tLgCLzZPijxL + k839q/Msf8iCjWJ2mq3unjd5RS+SrNf4CD9kcb54u8A1t8vV/affhYfNmtl2MYTin9mqBvj1fYI1 + x//4Kfn2+8cs/3Jg5tXOqi8vrjHj7r54f3t7lRTvlmm6XCc32WoBwzjlCtZP9l3Bigs269+rY9x4 + fTfPHoBWkSwaM4J1zfNknq2LEkL4Zlx/0dtlvi6u83iRkMfuP0xaZ7Rl1fMeCPg3S/o8Av9q7tb6 + dGTbO2fpDWdn8Gyjvebe7J7b/5TtO1a3OmAmpX0w7z1IhOvWnJ0nOuaYaJ2+iB/fLO8+47EiUm3j + wskPlTlhVVa/On0VprXNFfN+zL6Fpdv283/N0g2tQGntpTQd802+LrPN+jzN1tW7Y8qn5aI5jtdf + wuJYGL5a/olpLgyXxxwnbjdpelnZUO3GH68uZ/Q9V/HqZhmn52033FvG+4dkFZ4CeOKvcPI7fP9l + +lguXr7LVgUgslxKrsyhKZwBg9mZ1lKD3Om5t8Xj9bfs30nyBdDUH8pETsJ6RM+EHavhQnpOH3N3 + Yv0xwLZc4GNYHnE/259DX7OxCx8J1X3edsouw3DhrZe6uzZ6LZzt3oMQwQL2T7RurCOEI2s03mSx + /EqUsrgIzEchjTEKPXDTOF8heq7JVtdFfP8QDFZzZw+fBnnmRbiFUEJqdWjO5WpRznDaU9QDf+Nz + Ycrr1WoTpxfVYj6ExbDImu2M+SVdGSGyGrGz7nqqc303+7hM0kVwVC4EPNy67dXVOR4pIJk8rK+r + O1x/S9KvSbAw4piI7Aun/5nl38Cr8JvIhoHSgIuPeFGaZnlFQZetU9xExjtO32v9OYZKeb8pAMhq + gWfBc5wx0niPs5+y7MuvcbrBOwkdKcar7whDfl3aN+wVJ7hXnTONgdF6vWJC9kzZC2FaMgmZg7nF + t+wNVFOeLPaeJiKuNdOHz++QnWCaqfDFeuftPZhJ4Z03RKtlaDiPYWJaeQFalJLQuC3xDp9eRhxU + SZ4QEL7OfgBUQClS0kFiAY51UAxvV0WSf42h9/hO7KVwcpGk8WOy+AGUwBq6eL2K08d1ATMKn2Im + IgMffpPBLIJBLZJSW1Rh6iZ/fCiy6874AhIGd38iTlPc3xWi308q8boOcnVflZKpN3qwT3ndxGla + XoxYiKXeFLtKV2hmBDsH0RC5sVktJWGnIWZ1JFAar+toB4EJ7G52Q9xD+en2wt7XKopQeMlA1gF6 + OPrszAtVBQw8jGgmBAzcVtF969WGUDH7cPmvX358/WFPme+/P62sCf8lCwmILgFbWN4/pMtkAb7H + dSnJRywNfG+Uh7iGWRhHq1uurj+TOyePpab4fnIUNBzugSYCJE+AJnSA9bmgmTZmllWQ4Ua2Qkw4 + Cn4vB4wh4kCIqIOA8Yjt/5GXp+Mw0y1D08cMTXh61WdjxtuYIZfagra1M8TNaezMIMOzFMkO2pmR + jhnNlYApIrLYUZjZlp3Zo3aGYDfEO7nvuKdgDWzgu9rW1ETeScbmrPd/r7GpFqupo6yGF6QA/Wzg + RBs2TVZVwiYjvYXNT8Np1iGC9tmaZt5aRrynyGT4KMhanKaOc1r5cs9FzHc4rbEzG/GJOY0jeUIg + MD2AWfgtcOKcOemdUqMAaxGaOk5ofFAQ6HimEa5CjPtAYiVkLJITEZqEgO5xTRYhb3eMK0yxDtia + UZi1CE0dJTSoerXF7JTT/BZopxD+0mjmnogFytaaAzcUNXTcheMpoNPWGG77oOOGK+SZEtmahuoY + A51uUZo+SmnIK+SgWNBBTWtfo1byf4maCTWDKVjNOeH6DU4w4aHfJdNUPR1lcLrFavooq8EmzEtU + h7ANZmIHMzWV6lDEW6LP0qRBcucNQFUckIlR0VO3mE0fZTbOd0PBKYkQMlfV9VXkuvhjnwikkFUV + gH6r2oDldJ4qDe+zOamoaOsRTz3Uh/OjZJtusZw+znIslGt2ADQBQHMIQEhpAa94AkLepAs+kjWC + fKLIarS2SvalV1Ijk5COU/JuoXtHea1pcZ05ynVw2n0DNLwXP7AaV0bt+LDtAMhsXdTEnWsj9BPa + oPY9CRcgRMqgpXXWKW79uGhhWrxnjvIebHRfzWlPf5Q8wH+0Kh6qTDWEknXUnakjrmls0E2mVGCD + oVZ3GEBqu1gN7xXcYK0tGwwVkmdA2GJBc5QFza5UGZ5BIE10DWS1ILaTQaasQcDth8xQzVfjJtaV + 8WUEZC3iM0eJryr6jI62EiKhwgyfp3ZUTRY3DWYIBH1UJzwXTIPqlONKUfFxBGS2RXX2KNWpkoWe + DRnruKYQ1lagqW0eoaZzTvic7YuwAqzmjFPaMsmF8uNQa9GbPUpvMmiJZ6MmOxGBNxFBkpuXtaTy + plMYmpd9RRFAhoQLc0xds1TjMGvxmT2er7bye9rjwHg3porISeNC+b3Gz3VlMa9lnQjpQwWgncjk + 8JK2rzwiSQvAQ53hjncziefi1yI3e7wY98KSEmfSNJjxphSHdHKi7AsKQ/WVSIRVyglITV8WlvQo + 0FyL3tzxrDX00reg8SDkGO/mEjqCBBCGCKyGUHUyWKabmklkRa2FIz+Z3T2RjAkLqweEUJNKcDcu + prqW27rjyVi0n0pwFZSc62ph5AScimD+qXYNDME0EPImnZhQCytNKvMwhEgWmUMyoRyVNkch6Fs2 + 6I/aIIsIrRcECynr2ibbpg/IiieyOkkCuE/KCYPcH3ghzQkxdhxmLavzR62ORWo/A+MymJ3vmp1A + Mk9/nih1cqFtg6BSDYJ6Kr8Fu5m+eAEdLrl1RlrjteSjhF3JWjsIhp1yxyCU+wlEH4JcQrBLKfxT + dSjBfIOgsA2CcpqGBAzQ29BpOMx8jAUUmT7QZC0R/A2vtSmO9ajno3rU++WUZ2jkThGKqwY83mDH + J8JOOhuKY4fVioWUMdqH3H8E5c1HNajxci+iPOF3ANsynphIqnCneX/NSXFJU1goE7drns+FbHB/ + mio1L8ldtWJu66Fi66HT1OkUVddFn4eCPXCtFy+wscHN6YGAmY5XBg1VASa3gFF8mCQJo8Zxb2UY + WSunbUnaedIiozAb3pdmrc02fSGBCqDa6CezCbYVJWobEEhITBNSrXV9Ok4yqSziqaA0bUxInY9q + UUN9DWG17hYSRzlDLeRMg5mdCDMEAiV6ta/nkL9OS1Y29sdhNrhLzQZ19btm5vwWMmeadIGy7iki + gae/vbrDccomgKux+HZqeKY/H9elDvw9fisE0mvb5FhCNaBNJdbAO9701jEt07xJUscFgxHd6Xa/ + Yeh+G9vsH+GBwyrI3ERdLiGQAPRpNIGkNFTtOO3M5cOLmPNRvWkRbOP5mHUrv17obUVpW1CaKKtS + XgjbS2faaq4sMFNaMzuiHDIf1ZsWrR1xUvUmVeGEfiIeQFWJbRVzWwZmkxXOdT9+CrFTUjkjaLfh + ef18VGtaRkbu2VxozvJuNYkj1jJjrXoqr5Lb3YVyZ0/mVBtK6BczTPeWNCUiLkQcr9oPoxAc3ptW + g/ZLd0qYSKBF063ZdrjMVJ0Hp0wo7h7mOY4sHwHCe8O8tON8dngzWu/uwaFaUogv/EApKQITG79r + dLLbWLVKN01CvYVwslqS1qo3uHKOt9dGSq1Aj3zwfoj5yFa0GdTuEl3pKzxvutGu6UZPw3TUetD9 + 9TdkORBvWkiEK+sGb2edj2pF28gPESRdwJRnzZ4R0WwZmehHDZBwiD29fio1/VgGJqZgaF4O3vY1 + H9WK9oNShW7zvgHMN2KEh3rbNMRmZG9LkISu8ZRNqJDPi1GADe5Ccz60ed/NFGqv5OVW/3p73ESO + SQ0r3mdm3CGLp/3SCArd1sIzQRvchqZfd71okwj3TQ9QbvfDTbdJhEGR9XZjlKbeONiM85CSjsJs + cOuZl032FxgabzBTzX4HHE5T+JCQYcb8jT8CmY/qPb/0V1rbn4Ds+KaQ04AWfqalepvNCqdAZl57 + FfZdylGQDW42CzNsY01HnKk6Bojtpjcx0a4346Sk33j0iTMlBG321dbwQ+Wi52E2vL0shm0x7+rZ + LWLNThpA5ieBjP4rEyt6MoLJfHN4f1k+c99byyPrZFM3qVNVc38xUJbKP873JZuaM+mYs4CTyrdj + eH9MD1m9WGHU/qh2fr6g9CSbxw34RTjXu6MSUkzSrgXNQ9/9kDv+Rn/xxDzP8tnZapOm37//H5KB + C6LqRwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 39nc5i9j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAALVc23LbRhL9FRefJezcL3pzJO3aVXHMWEp2XVupFCxCMssQoYCgvUrK/76nBxeS + ACEKEGK/wIMBMDjoPn26e+i/ZtlDscxW55/j5Wp29tcsT9abtJid/fev2Wa1SPL0cbm6u3q8/5Sl + s7PZ+/98nJ3Mkv89LPOYLruIi2SNydziL5eGsRM6tNyp8tBJIUV16IVj5aHXko5xKLhUtpwgpDWm + vEwY61l5KLkRrpwrldHVZdIyuooOldBcl3fQTFpbrsE4LTgOfzuZrYt8+SWsUrKInUgR6ROp6cji + SNGYojFFY4rGNI1pGtM0pmnM0JihMUNjhsYsjVkaszRmaczRmKN/ejrydMQZDrGSz/H63XK1fB8Q + x4Ju43SdnMz+2GRFQtin8epuE9/heJasTn+5AtR5coe5GAj/CjOvHx9oxuXPv7y9pq9R4N8Xy/UD + jf2xWRaP9cSrbJPfJD/F9zT9p3i9iP949SGJ01fXy/vk1Txf3iR0eb68u0vy+FOKaUW+wYJuNusi + uw8TXqdJXpxnq9vlIlnd0I3evP3XmxnNyXOMPIalXWDgPs6/JMVVEdO7zM5/fH91eVG+wCaN83fh + LKxsdZfMEyxrBRs7BSzcwGysdK2Z5erODI+8JoO7CVfSe3z8GXddf87yonqz9zc3tLgCLzZPijxL + k839q/Msf8iCjWJ2mq3unjd5RS+SrNf4CD9kcb54u8A1t8vV/affhYfNmtl2MYTin9mqBvj1fYI1 + x//4Kfn2+8cs/3Jg5tXOqi8vrjHj7r54f3t7lRTvlmm6XCc32WoBwzjlCtZP9l3Bigs269+rY9x4 + fTfPHoBWkSwaM4J1zfNknq2LEkL4Zlx/0dtlvi6u83iRkMfuP0xaZ7Rl1fMeCPg3S/o8Av9q7tb6 + dGTbO2fpDWdn8Gyjvebe7J7b/5TtO1a3OmAmpX0w7z1IhOvWnJ0nOuaYaJ2+iB/fLO8+47EiUm3j + wskPlTlhVVa/On0VprXNFfN+zL6Fpdv283/N0g2tQGntpTQd802+LrPN+jzN1tW7Y8qn5aI5jtdf + wuJYGL5a/olpLgyXxxwnbjdpelnZUO3GH68uZ/Q9V/HqZhmn52033FvG+4dkFZ4CeOKvcPI7fP9l + +lguXr7LVgUgslxKrsyhKZwBg9mZ1lKD3Om5t8Xj9bfs30nyBdDUH8pETsJ6RM+EHavhQnpOH3N3 + Yv0xwLZc4GNYHnE/259DX7OxCx8J1X3edsouw3DhrZe6uzZ6LZzt3oMQwQL2T7RurCOEI2s03mSx + /EqUsrgIzEchjTEKPXDTOF8heq7JVtdFfP8QDFZzZw+fBnnmRbiFUEJqdWjO5WpRznDaU9QDf+Nz + Ycrr1WoTpxfVYj6ExbDImu2M+SVdGSGyGrGz7nqqc303+7hM0kVwVC4EPNy67dXVOR4pIJk8rK+r + O1x/S9KvSbAw4piI7Aun/5nl38Cr8JvIhoHSgIuPeFGaZnlFQZetU9xExjtO32v9OYZKeb8pAMhq + gWfBc5wx0niPs5+y7MuvcbrBOwkdKcar7whDfl3aN+wVJ7hXnTONgdF6vWJC9kzZC2FaMgmZg7nF + t+wNVFOeLPaeJiKuNdOHz++QnWCaqfDFeuftPZhJ4Z03RKtlaDiPYWJaeQFalJLQuC3xDp9eRhxU + SZ4QEL7OfgBUQClS0kFiAY51UAxvV0WSf42h9/hO7KVwcpGk8WOy+AGUwBq6eL2K08d1ATMKn2Im + IgMffpPBLIJBLZJSW1Rh6iZ/fCiy6874AhIGd38iTlPc3xWi308q8boOcnVflZKpN3qwT3ndxGla + XoxYiKXeFLtKV2hmBDsH0RC5sVktJWGnIWZ1JFAar+toB4EJ7G52Q9xD+en2wt7XKopQeMlA1gF6 + OPrszAtVBQw8jGgmBAzcVtF969WGUDH7cPmvX358/WFPme+/P62sCf8lCwmILgFbWN4/pMtkAb7H + dSnJRywNfG+Uh7iGWRhHq1uurj+TOyePpab4fnIUNBzugSYCJE+AJnSA9bmgmTZmllWQ4Ua2Qkw4 + Cn4vB4wh4kCIqIOA8Yjt/5GXp+Mw0y1D08cMTXh61WdjxtuYIZfagra1M8TNaezMIMOzFMkO2pmR + jhnNlYApIrLYUZjZlp3Zo3aGYDfEO7nvuKdgDWzgu9rW1ETeScbmrPd/r7GpFqupo6yGF6QA/Wzg + RBs2TVZVwiYjvYXNT8Np1iGC9tmaZt5aRrynyGT4KMhanKaOc1r5cs9FzHc4rbEzG/GJOY0jeUIg + MD2AWfgtcOKcOemdUqMAaxGaOk5ofFAQ6HimEa5CjPtAYiVkLJITEZqEgO5xTRYhb3eMK0yxDtia + UZi1CE0dJTSoerXF7JTT/BZopxD+0mjmnogFytaaAzcUNXTcheMpoNPWGG77oOOGK+SZEtmahuoY + A51uUZo+SmnIK+SgWNBBTWtfo1byf4maCTWDKVjNOeH6DU4w4aHfJdNUPR1lcLrFavooq8EmzEtU + h7ANZmIHMzWV6lDEW6LP0qRBcucNQFUckIlR0VO3mE0fZTbOd0PBKYkQMlfV9VXkuvhjnwikkFUV + gH6r2oDldJ4qDe+zOamoaOsRTz3Uh/OjZJtusZw+znIslGt2ADQBQHMIQEhpAa94AkLepAs+kjWC + fKLIarS2SvalV1Ijk5COU/JuoXtHea1pcZ05ynVw2n0DNLwXP7AaV0bt+LDtAMhsXdTEnWsj9BPa + oPY9CRcgRMqgpXXWKW79uGhhWrxnjvIebHRfzWlPf5Q8wH+0Kh6qTDWEknXUnakjrmls0E2mVGCD + oVZ3GEBqu1gN7xXcYK0tGwwVkmdA2GJBc5QFza5UGZ5BIE10DWS1ILaTQaasQcDth8xQzVfjJtaV + 8WUEZC3iM0eJryr6jI62EiKhwgyfp3ZUTRY3DWYIBH1UJzwXTIPqlONKUfFxBGS2RXX2KNWpkoWe + DRnruKYQ1lagqW0eoaZzTvic7YuwAqzmjFPaMsmF8uNQa9GbPUpvMmiJZ6MmOxGBNxFBkpuXtaTy + plMYmpd9RRFAhoQLc0xds1TjMGvxmT2er7bye9rjwHg3porISeNC+b3Gz3VlMa9lnQjpQwWgncjk + 8JK2rzwiSQvAQ53hjncziefi1yI3e7wY98KSEmfSNJjxphSHdHKi7AsKQ/WVSIRVyglITV8WlvQo + 0FyL3tzxrDX00reg8SDkGO/mEjqCBBCGCKyGUHUyWKabmklkRa2FIz+Z3T2RjAkLqweEUJNKcDcu + prqW27rjyVi0n0pwFZSc62ph5AScimD+qXYNDME0EPImnZhQCytNKvMwhEgWmUMyoRyVNkch6Fs2 + 6I/aIIsIrRcECynr2ibbpg/IiieyOkkCuE/KCYPcH3ghzQkxdhxmLavzR62ORWo/A+MymJ3vmp1A + Mk9/nih1cqFtg6BSDYJ6Kr8Fu5m+eAEdLrl1RlrjteSjhF3JWjsIhp1yxyCU+wlEH4JcQrBLKfxT + dSjBfIOgsA2CcpqGBAzQ29BpOMx8jAUUmT7QZC0R/A2vtSmO9ajno3rU++WUZ2jkThGKqwY83mDH + J8JOOhuKY4fVioWUMdqH3H8E5c1HNajxci+iPOF3ANsynphIqnCneX/NSXFJU1goE7drns+FbHB/ + mio1L8ldtWJu66Fi66HT1OkUVddFn4eCPXCtFy+wscHN6YGAmY5XBg1VASa3gFF8mCQJo8Zxb2UY + WSunbUnaedIiozAb3pdmrc02fSGBCqDa6CezCbYVJWobEEhITBNSrXV9Ok4yqSziqaA0bUxInY9q + UUN9DWG17hYSRzlDLeRMg5mdCDMEAiV6ta/nkL9OS1Y29sdhNrhLzQZ19btm5vwWMmeadIGy7iki + gae/vbrDccomgKux+HZqeKY/H9elDvw9fisE0mvb5FhCNaBNJdbAO9701jEt07xJUscFgxHd6Xa/ + Yeh+G9vsH+GBwyrI3ERdLiGQAPRpNIGkNFTtOO3M5cOLmPNRvWkRbOP5mHUrv17obUVpW1CaKKtS + XgjbS2faaq4sMFNaMzuiHDIf1ZsWrR1xUvUmVeGEfiIeQFWJbRVzWwZmkxXOdT9+CrFTUjkjaLfh + ef18VGtaRkbu2VxozvJuNYkj1jJjrXoqr5Lb3YVyZ0/mVBtK6BczTPeWNCUiLkQcr9oPoxAc3ptW + g/ZLd0qYSKBF063ZdrjMVJ0Hp0wo7h7mOY4sHwHCe8O8tON8dngzWu/uwaFaUogv/EApKQITG79r + dLLbWLVKN01CvYVwslqS1qo3uHKOt9dGSq1Aj3zwfoj5yFa0GdTuEl3pKzxvutGu6UZPw3TUetD9 + 9TdkORBvWkiEK+sGb2edj2pF28gPESRdwJRnzZ4R0WwZmehHDZBwiD29fio1/VgGJqZgaF4O3vY1 + H9WK9oNShW7zvgHMN2KEh3rbNMRmZG9LkISu8ZRNqJDPi1GADe5Ccz60ed/NFGqv5OVW/3p73ESO + SQ0r3mdm3CGLp/3SCArd1sIzQRvchqZfd71okwj3TQ9QbvfDTbdJhEGR9XZjlKbeONiM85CSjsJs + cOuZl032FxgabzBTzX4HHE5T+JCQYcb8jT8CmY/qPb/0V1rbn4Ds+KaQ04AWfqalepvNCqdAZl57 + FfZdylGQDW42CzNsY01HnKk6Bojtpjcx0a4346Sk33j0iTMlBG321dbwQ+Wi52E2vL0shm0x7+rZ + LWLNThpA5ieBjP4rEyt6MoLJfHN4f1k+c99byyPrZFM3qVNVc38xUJbKP873JZuaM+mYs4CTyrdj + eH9MD1m9WGHU/qh2fr6g9CSbxw34RTjXu6MSUkzSrgXNQ9/9kDv+Rn/xxDzP8tnZapOm37//H5KB + C6LqRwAA + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3654' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '19' + y-rid: + - 39nc5i9j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1c23LbRhL9FRefZezcL35zJO3aVUnMWEp2XVupFCxCMsoQoYCgvUrK/76nBxeS + AGEKEJIXCBgAMwfdp093D/33In8o03x9/ilO14tXfy+KZLPNysWr//692K5XSZE9puu7q8f7j3m2 + eLV4958Pi7NF8r+HtIjptou4TDYYzC3+59IwdkaHljtVHToppKgPvXCsOvRa0jEOBZfKVgOEtMZU + twljPasOJTfCVWOlMrq+TVpGd9GhEprr6gmaSWurORinBcfh72eLTVmkn8MsJYvYmRSRPpOajiyO + FJ1TdE7ROUXnNJ3TdE7TOU3nDJ0zdM7QOUPnLJ2zdM7SOUvnHJ1z9KenI09HnOEQM/kUb35K1+m7 + gDgmdBtnm+Rs8ec2LxPCPovXd9v4DseLZP3y1ytAXSR3GIsT4a8w8vrxgUZc/vLr22v6GiX+vkg3 + D3Tuz21aPjYDr/JtcZP8HN/T8J/jzSr+88X7JM5eXKf3yYtlkd4kdHuR3t0lRfwxw7Cy2GJCN9tN + md+HAa+zpCjP8/VtukrWN/SgN2//9WZBY4oCZx7D1C5w4j4uPiflVRnTWhbnP767uryoFrDN4uKn + cBVWtr5LlgmmtYaNvQQs3MBsrHSdkdXsXhkeeU0GdxPupHV8+AVP3XzKi7Je2bubG5pciYUtk7LI + s2R7/+I8Lx7yYKMYneXru6cNXtNCks0GH+GHPC5Wb1e45zZd33/8Q3jYrFnsJkMo/pWvG4Bf3yeY + c/yPn5Ovf3zIi89HRl7tzfry4hoj7u7Ld7e3V0n5U5pl6Sa5ydcrGMZLrmD9ZN81rLhhu/mjPsaD + N3fL/AFolcmqNSNY17JIlvmmrCCEb8bNF71Ni015XcSrhDz28GXSOqMtq9/3QMC/SenzCPzVPq3z + 6ci2967SChev4NlGe8292b92+Cm7T6wfdcRMKvtg3nuQCNedMXtvdMwx0bl8ET++Se8+4bUiUl3j + wsX3tTlhVla/ePkiDOuaK8b9mH8NU7fd9/+WZ1uagdLaS2l65pt8SfPt5jzLN/XaMeRjumqP483n + MDkWTl+lf2GYC6erY44Lt9ssu6xtqHHjD1eXC/qe63h9k8bZedcND6bx7iFZh7cAnvgLnPwO3z/N + HqvJy5/ydQmILJeSK3NsCGfAYPFKa6lB7vTe2/Lx+mv+7yT5DGiaD2UiJ2E9YmDAntVwIT2nj7k/ + sPkYYFsu8DEsj7hfHI6hr9nahY+E6r9vN2SfYbjw1kvdnxstC1f7zyBEMIHDC50H6wjhyBqNlazS + L0Qpq4vAfBTSGKPQAzeNizWi54ZsdVPG9w/BYDV39vhlkGdRhkcIJaRWx8ZcrlfVCKc9RT3wNz4X + hrxer7dxdlFP5n2YDIus2Y1YXtKdESKrEXvzboY6N/SwD2mSrYKjciHg4dbt7q6v8UgByeRhc10/ + 4fprkn1JgoURx0RkX7j8z7z4Cl6F30Q2nKgMuPyAhdIwy2sKuuxc4iYy3nH6XptPMVTKu20JQNYr + vAue44yRxntc/Zjnn3+Lsy3WJHSkGK+/Iwz5dWXfsFdc4F71rrQGRvP1igk5MOQghGnJJGQOxpZf + 8zdQTUWyOnibiLjWTB+/vkd2gmmmwhcbHHfwYiaFd94QrVah4TyGiWnlBWhRSkLjtsI7fHoZcVAl + eUJA+Dr/AVABpUhJB4kFODZBMbxdl0nxJYbe43uxl8LJRZLFj8nqB1ACa+ni9TrOHjclzCh8ioWI + DHz4TQ6zCAa1SiptUYepm+Lxocyve+dXkDB4+nfiNMX9fSH67awWr5sgVw9VKZl6IwIHlddNnGXV + zYiFmOpNua90hWGcm3MQDZEbWzRSEnYaYlZPAmXxpol2UkYaBtHIlpcAmUIsme9D9Qnb7w7yNJxz + Bay/1EGF7C4Hd4cvAb/HGajrOoDg5UbXAQQ6lu5rZx9Cx+L95b9+/fH1+wOlfogHzbSVA3UYNVwb + TC+9f8jSZAX+x30ZyUk4PnS5MEI6o6wyzGMq6fr6E7l38lhpjG9nJ0EU+hBEEs7fB5FH0u5ArDTH + IXrhXAOb7qKmRRN1hYt0Cxq8ex7MlNXh0nHMuHJIUriW5HUTMdMdw9MnDc+EEU+FjPchaxDzNK4C + TIVnPh8wAbwURY+jgCGwIDYpLB0h1Es/CTDbMTL7BCOj0DUdMckaxBBba8QAnp7HL6W0XhDDH4dM + csYZGB9psmJmko2pDrmpk+SGuGr9CMh6bMaNbTBT5IsVZmYmt0Qyg9UNQYbo6J1hAhIK0/B2EmQd + KlMnqQyLc2OoTHUhs62Vycg1TEbozWVmTjo7iJlVVhoD//TQCYbePwG0Dpepk1wmOHT+c1yT+4bN + uN9DDWFlJv5nwvmhmAm/gtQ3nnGnNUCbZmkdPlMn+QwrpWrKzU5WQiXSf0ekB4+MVQJr/I7hccqE + KgxdxBsMazxnER7aezVoeZDESN4UsnzBJMmn8RjqDsHpkwSHLIkdEpynZ9Dqe/anhVecdEYr3roI + OtsiaNuYikM3E37WMpJJR/GTDhk3t/BeFyLEJPw6bKdPsh2SNcdHOG4PMi4btctV5BrITMTngQwO + YTUfgswgpTJCga+Mk3qSDNEdrtMnuQ7r5Adey4LTKtn3WmT1iECCEoIGQO96qkQ3IRZ5X+u1Kpot + W3BCDClfgKYUAGTWa+edmoRgh/j0aeKj/PZZRkcyq4JMRKLFTM5ldcpyrgcdVUsD7Qu8ZIgWUzAz + HaIzp4mOj8oWepAp2QZYtguweOpswQHMRQFoADMESAQFZpFYSOcnsZvpsJs5yW4+VNX2XJU7clXt + jgVYz7xWcj+39z1XbcnO75JU4DmTSEFir/SQSJESEVYwSDsmkK92XDWUSZ4AYYftzEm2c9GBGOaB + 6yhkdAAU+MYipIINfD2i86qJrq5NJXxkZnJZL60ddFlIJ3x6i/u9FUZPw67Dc+Ykz9nIjKG5nigW + sgHMRrIxNxs6HPOwHJY0CBnUiFOOac9Iz3X1yBMxsx2esyd5zoSS2TMSiVC1qPo3rZWZuRQcION6 + qCoimXUItsprTk10Ow2xDsnZkyR3mOK/pHJWkMBH9IinMoQgihm2OdWkr3pHcTo0BOehOJDYoJ5j + EjkY1TmEkzC6aQB2KM6epDgMkPsmJ0IRmfWzMAWkuaGKyGAdU3HbFDJVcNQav5mECcQc90PwCU+7 + LWCFJpjftAhhOyxnT7KciuRhjFUUIsyRJFZGtBvEOvmdJNbpFj5eo6fmqtBRAzpU5wfgcxJyziCL + pfq6moaf6zCeO92AqCTYUxmvF1Y5NEHTcGjzB0kFznkKJ+BwMwgZpDBt70HiKp1w0xDrOKw7XW2K + TEfWBVninOnbHKwT313tp/09m1OsARBk23T8ReTmknUWTjsUNITTgBgpRVVKnxY0fMfo/Ol0IvJj + 0v5+mAjJYpVPhApCjRmbS87hY/IhKSzgxtppsOF0q/Mdq/On8/5IHRKdCHGWurG9ZALGw7AEvocg + 6/ntLu+PRGN1eMlMjqupCjzouFYTwHWPcFqoqFa/B2HYPHcKQ3bIdSbkE32pYhFGhNtLxrjs26BV + jQ2ytp8DLGeLtZYNVjuFQyCBznOqksdHEfwdy9qWp9rWy0lta5rCs3SyEy12rfWxqsE2R92OdpMO + gSeVM9JLUemU8dnYclKPGosbRXk9hxV+Z25E1A1kMzmsdJarwexfaOOZlMZzxSBOxqdjy0lNahaZ + EZj12odSuBYy2mVRQ2ZnsjJQrFZDeo62IkqoAktt2V5T56mIje5Ss+cW1H2LmNkZmZ+rD+Y8G1TA + ElHR2tBsNVP9cnyPGosb02/lfQEstTsWB2Zyy7DJYVAAewE8FexMwTH1NLcc36TmkZRjcgbWIzOn + 9tTHDjQ9VwXdSxcyqOPB08E3udBWCiX4eAG3nNSk5gfV4PF7lJTjbQ090rbFzM+1R8ljaYOKzTG4 + rndMiKDZxku25aQmNST9KJ3RMzTdZvQCeVqbKKh5DE17KmkPqjRLP1qwwgsVdkOMrygtJ3Wlxbgi + Zs/SbEtoewmpnIvRlPVqcC+csMJ5rTS1wKA1pgE2ug0tQxdvP6MPoPfbDMjnFedUuN7BZ3uNBrcr + iIhdRWSm1BSJFdY3BB/tvncaaSlVgqyfht/onvRBS/qkvZmestVStWU31pbdZqt/2NA4Ow6YkgqZ + MMStCiptosWN7kGrTtWt2nlje8CZSAeybfVaP5Nibcl8twNivoov9BgfDKQSAlsxqZSgQgifhN34 + XrQeV7HkvYKbcMK2XYa2Sj7bphHlaavUEGZYueNek3sioE9TueNb0VULao/ghhqpLwXQtXzP5GQv + rdLatz2uFj47V3wggvODBMchQZBXIYZ40WtynW7kLyd2oQ82/uoAnj9SNXKe9j/ubbfpe2tLdS4U + owJ2bq595tp6OeyukHDUf2OGhybDJOxGd6E7HfzRm6aNavc87Lr2c/WgJWN+sE4koACUEPQbLOat + 6WZXTwNsfAuas5E96P6WLlK3NWZ+t9VGzAOaJvZxQwEVqo02KEG1Cqp7jN4Ut5zUhMbqnrXPPPzO + rUqt+G4TnJyr76y5l8wM2hl1sLyW1hvpDKxyEmaj+85cjMKsv3PQsXbvpYya6hpXlfXOARoDmw6B + Fn776KkCR+GAdTfVPBG00d1maq08JYsfKKrx8GvGCig9V1+Z9mVLNwQUGEgKXpXU6qRmPFDj28pY + nhxT7ujvGGwbfHpHYn4mkSECMw9tFwz/GIW2CHbOUld0km1N6CuDosfEyn4uoBveF3v7UoUOu7fm + 8EhphHCD0swoyt2dtPR7WNXtJT8NtfGtZKBmn4dakz4JtVNkopItM1ia11z6YUkmhaZ/jcSp4KKT + LG18L1mKaMzPZVSf0ERb4qj+zYD6139zeCftqYfC1oMZFKXrFrfbsEtrCp9N6R3XzarJQraxMmnC + T7EqxPw8rmk8/TTG8OFdHlYh5+Wchx936GMb7X+n//HKosiLxav1Nsu+ffs/s/3qy/VHAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + Transfer-Encoding: + - chunked + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 48b8qo9j54ho3 + status: + code: 200 + message: OK +- request: + body: null + headers: + Accept: + - '*/*' + Accept-Encoding: + - gzip, deflate + Connection: + - keep-alive + Cookie: + - MOCK_COOKIE + method: GET + uri: https://query2.finance.yahoo.com/v7/finance/options/OXY?crumb=MOCK_CRUMB&date=MOCK_DATE + response: + body: + string: !!binary | + H4sIAAAAAAAAAK1c23LbRhL9FRefZezcL35zJO3aVUnMWEp2XVupFCxCMsoQoYCgvUrK/76nBxeS + AGEKEJIXCBgAMwfdp093D/33In8o03x9/ilO14tXfy+KZLPNysWr//692K5XSZE9puu7q8f7j3m2 + eLV4958Pi7NF8r+HtIjptou4TDYYzC3+59IwdkaHljtVHToppKgPvXCsOvRa0jEOBZfKVgOEtMZU + twljPasOJTfCVWOlMrq+TVpGd9GhEprr6gmaSWurORinBcfh72eLTVmkn8MsJYvYmRSRPpOajiyO + FJ1TdE7ROUXnNJ3TdE7TOU3nDJ0zdM7QOUPnLJ2zdM7SOUvnHJ1z9KenI09HnOEQM/kUb35K1+m7 + gDgmdBtnm+Rs8ec2LxPCPovXd9v4DseLZP3y1ytAXSR3GIsT4a8w8vrxgUZc/vLr22v6GiX+vkg3 + D3Tuz21aPjYDr/JtcZP8HN/T8J/jzSr+88X7JM5eXKf3yYtlkd4kdHuR3t0lRfwxw7Cy2GJCN9tN + md+HAa+zpCjP8/VtukrWN/SgN2//9WZBY4oCZx7D1C5w4j4uPiflVRnTWhbnP767uryoFrDN4uKn + cBVWtr5LlgmmtYaNvQQs3MBsrHSdkdXsXhkeeU0GdxPupHV8+AVP3XzKi7Je2bubG5pciYUtk7LI + s2R7/+I8Lx7yYKMYneXru6cNXtNCks0GH+GHPC5Wb1e45zZd33/8Q3jYrFnsJkMo/pWvG4Bf3yeY + c/yPn5Ovf3zIi89HRl7tzfry4hoj7u7Ld7e3V0n5U5pl6Sa5ydcrGMZLrmD9ZN81rLhhu/mjPsaD + N3fL/AFolcmqNSNY17JIlvmmrCCEb8bNF71Ni015XcSrhDz28GXSOqMtq9/3QMC/SenzCPzVPq3z + 6ci2967SChev4NlGe8292b92+Cm7T6wfdcRMKvtg3nuQCNedMXtvdMwx0bl8ET++Se8+4bUiUl3j + wsX3tTlhVla/ePkiDOuaK8b9mH8NU7fd9/+WZ1uagdLaS2l65pt8SfPt5jzLN/XaMeRjumqP483n + MDkWTl+lf2GYC6erY44Lt9ssu6xtqHHjD1eXC/qe63h9k8bZedcND6bx7iFZh7cAnvgLnPwO3z/N + HqvJy5/ydQmILJeSK3NsCGfAYPFKa6lB7vTe2/Lx+mv+7yT5DGiaD2UiJ2E9YmDAntVwIT2nj7k/ + sPkYYFsu8DEsj7hfHI6hr9nahY+E6r9vN2SfYbjw1kvdnxstC1f7zyBEMIHDC50H6wjhyBqNlazS + L0Qpq4vAfBTSGKPQAzeNizWi54ZsdVPG9w/BYDV39vhlkGdRhkcIJaRWx8ZcrlfVCKc9RT3wNz4X + hrxer7dxdlFP5n2YDIus2Y1YXtKdESKrEXvzboY6N/SwD2mSrYKjciHg4dbt7q6v8UgByeRhc10/ + 4fprkn1JgoURx0RkX7j8z7z4Cl6F30Q2nKgMuPyAhdIwy2sKuuxc4iYy3nH6XptPMVTKu20JQNYr + vAue44yRxntc/Zjnn3+Lsy3WJHSkGK+/Iwz5dWXfsFdc4F71rrQGRvP1igk5MOQghGnJJGQOxpZf + 8zdQTUWyOnibiLjWTB+/vkd2gmmmwhcbHHfwYiaFd94QrVah4TyGiWnlBWhRSkLjtsI7fHoZcVAl + eUJA+Dr/AVABpUhJB4kFODZBMbxdl0nxJYbe43uxl8LJRZLFj8nqB1ACa+ni9TrOHjclzCh8ioWI + DHz4TQ6zCAa1SiptUYepm+Lxocyve+dXkDB4+nfiNMX9fSH67awWr5sgVw9VKZl6IwIHlddNnGXV + zYiFmOpNua90hWGcm3MQDZEbWzRSEnYaYlZPAmXxpol2UkYaBtHIlpcAmUIsme9D9Qnb7w7yNJxz + Bay/1EGF7C4Hd4cvAb/HGajrOoDg5UbXAQQ6lu5rZx9Cx+L95b9+/fH1+wOlfogHzbSVA3UYNVwb + TC+9f8jSZAX+x30ZyUk4PnS5MEI6o6wyzGMq6fr6E7l38lhpjG9nJ0EU+hBEEs7fB5FH0u5ArDTH + IXrhXAOb7qKmRRN1hYt0Cxq8ex7MlNXh0nHMuHJIUriW5HUTMdMdw9MnDc+EEU+FjPchaxDzNK4C + TIVnPh8wAbwURY+jgCGwIDYpLB0h1Es/CTDbMTL7BCOj0DUdMckaxBBba8QAnp7HL6W0XhDDH4dM + csYZGB9psmJmko2pDrmpk+SGuGr9CMh6bMaNbTBT5IsVZmYmt0Qyg9UNQYbo6J1hAhIK0/B2EmQd + KlMnqQyLc2OoTHUhs62Vycg1TEbozWVmTjo7iJlVVhoD//TQCYbePwG0Dpepk1wmOHT+c1yT+4bN + uN9DDWFlJv5nwvmhmAm/gtQ3nnGnNUCbZmkdPlMn+QwrpWrKzU5WQiXSf0ekB4+MVQJr/I7hccqE + KgxdxBsMazxnER7aezVoeZDESN4UsnzBJMmn8RjqDsHpkwSHLIkdEpynZ9Dqe/anhVecdEYr3roI + OtsiaNuYikM3E37WMpJJR/GTDhk3t/BeFyLEJPw6bKdPsh2SNcdHOG4PMi4btctV5BrITMTngQwO + YTUfgswgpTJCga+Mk3qSDNEdrtMnuQ7r5Adey4LTKtn3WmT1iECCEoIGQO96qkQ3IRZ5X+u1Kpot + W3BCDClfgKYUAGTWa+edmoRgh/j0aeKj/PZZRkcyq4JMRKLFTM5ldcpyrgcdVUsD7Qu8ZIgWUzAz + HaIzp4mOj8oWepAp2QZYtguweOpswQHMRQFoADMESAQFZpFYSOcnsZvpsJs5yW4+VNX2XJU7clXt + jgVYz7xWcj+39z1XbcnO75JU4DmTSEFir/SQSJESEVYwSDsmkK92XDWUSZ4AYYftzEm2c9GBGOaB + 6yhkdAAU+MYipIINfD2i86qJrq5NJXxkZnJZL60ddFlIJ3x6i/u9FUZPw67Dc+Ykz9nIjKG5nigW + sgHMRrIxNxs6HPOwHJY0CBnUiFOOac9Iz3X1yBMxsx2esyd5zoSS2TMSiVC1qPo3rZWZuRQcION6 + qCoimXUItsprTk10Ow2xDsnZkyR3mOK/pHJWkMBH9IinMoQgihm2OdWkr3pHcTo0BOehOJDYoJ5j + EjkY1TmEkzC6aQB2KM6epDgMkPsmJ0IRmfWzMAWkuaGKyGAdU3HbFDJVcNQav5mECcQc90PwCU+7 + LWCFJpjftAhhOyxnT7KciuRhjFUUIsyRJFZGtBvEOvmdJNbpFj5eo6fmqtBRAzpU5wfgcxJyziCL + pfq6moaf6zCeO92AqCTYUxmvF1Y5NEHTcGjzB0kFznkKJ+BwMwgZpDBt70HiKp1w0xDrOKw7XW2K + TEfWBVninOnbHKwT313tp/09m1OsARBk23T8ReTmknUWTjsUNITTgBgpRVVKnxY0fMfo/Ol0IvJj + 0v5+mAjJYpVPhApCjRmbS87hY/IhKSzgxtppsOF0q/Mdq/On8/5IHRKdCHGWurG9ZALGw7AEvocg + 6/ntLu+PRGN1eMlMjqupCjzouFYTwHWPcFqoqFa/B2HYPHcKQ3bIdSbkE32pYhFGhNtLxrjs26BV + jQ2ytp8DLGeLtZYNVjuFQyCBznOqksdHEfwdy9qWp9rWy0lta5rCs3SyEy12rfWxqsE2R92OdpMO + gSeVM9JLUemU8dnYclKPGosbRXk9hxV+Z25E1A1kMzmsdJarwexfaOOZlMZzxSBOxqdjy0lNahaZ + EZj12odSuBYy2mVRQ2ZnsjJQrFZDeo62IkqoAktt2V5T56mIje5Ss+cW1H2LmNkZmZ+rD+Y8G1TA + ElHR2tBsNVP9cnyPGosb02/lfQEstTsWB2Zyy7DJYVAAewE8FexMwTH1NLcc36TmkZRjcgbWIzOn + 9tTHDjQ9VwXdSxcyqOPB08E3udBWCiX4eAG3nNSk5gfV4PF7lJTjbQ090rbFzM+1R8ljaYOKzTG4 + rndMiKDZxku25aQmNST9KJ3RMzTdZvQCeVqbKKh5DE17KmkPqjRLP1qwwgsVdkOMrygtJ3Wlxbgi + Zs/SbEtoewmpnIvRlPVqcC+csMJ5rTS1wKA1pgE2ug0tQxdvP6MPoPfbDMjnFedUuN7BZ3uNBrcr + iIhdRWSm1BSJFdY3BB/tvncaaSlVgqyfht/onvRBS/qkvZmestVStWU31pbdZqt/2NA4Ow6YkgqZ + MMStCiptosWN7kGrTtWt2nlje8CZSAeybfVaP5Nibcl8twNivoov9BgfDKQSAlsxqZSgQgifhN34 + XrQeV7HkvYKbcMK2XYa2Sj7bphHlaavUEGZYueNek3sioE9TueNb0VULao/ghhqpLwXQtXzP5GQv + rdLatz2uFj47V3wggvODBMchQZBXIYZ40WtynW7kLyd2oQ82/uoAnj9SNXKe9j/ubbfpe2tLdS4U + owJ2bq595tp6OeyukHDUf2OGhybDJOxGd6E7HfzRm6aNavc87Lr2c/WgJWN+sE4koACUEPQbLOat + 6WZXTwNsfAuas5E96P6WLlK3NWZ+t9VGzAOaJvZxQwEVqo02KEG1Cqp7jN4Ut5zUhMbqnrXPPPzO + rUqt+G4TnJyr76y5l8wM2hl1sLyW1hvpDKxyEmaj+85cjMKsv3PQsXbvpYya6hpXlfXOARoDmw6B + Fn776KkCR+GAdTfVPBG00d1maq08JYsfKKrx8GvGCig9V1+Z9mVLNwQUGEgKXpXU6qRmPFDj28pY + nhxT7ujvGGwbfHpHYn4mkSECMw9tFwz/GIW2CHbOUld0km1N6CuDosfEyn4uoBveF3v7UoUOu7fm + 8EhphHCD0swoyt2dtPR7WNXtJT8NtfGtZKBmn4dakz4JtVNkopItM1ia11z6YUkmhaZ/jcSp4KKT + LG18L1mKaMzPZVSf0ERb4qj+zYD6139zeCftqYfC1oMZFKXrFrfbsEtrCp9N6R3XzarJQraxMmnC + T7EqxPw8rmk8/TTG8OFdHlYh5+Wchx936GMb7X+n//HKosiLxav1Nsu+ffs/s/3qy/VHAAA= + headers: + Age: + - '0' + Connection: + - keep-alive + Content-Length: + - '3758' + Expect-CT: + - max-age=31536000, report-uri="http://csp.yahoo.com/beacon/csp?src=yahoocom-expect-ct-report-only" + Referrer-Policy: + - no-referrer-when-downgrade + Strict-Transport-Security: + - max-age=31536000 + X-Content-Type-Options: + - nosniff + X-XSS-Protection: + - 1; mode=block + cache-control: + - public, max-age=1, stale-while-revalidate=9 + content-encoding: + - gzip + content-type: + - application/json;charset=utf-8 + date: + - Sat, 25 May 2024 20:16:03 GMT + server: + - ATS + vary: + - Origin,Accept-Encoding + x-envoy-decorator-operation: + - finance-quote-api--mtls-production-gq1.finance-k8s.svc.yahoo.local:4080/* + x-envoy-upstream-service-time: + - '16' + y-rid: + - 48b8qo9j54ho3 + status: + code: 200 + message: OK +version: 1 diff --git a/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py index 1dd0c1671a6a..2da41ff5b8ac 100644 --- a/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py +++ b/openbb_platform/providers/yfinance/tests/test_yfinance_fetchers.py @@ -34,6 +34,7 @@ from openbb_yfinance.models.market_indices import ( YFinanceMarketIndicesFetcher, ) +from openbb_yfinance.models.options_chains import YFinanceOptionsChainsFetcher from openbb_yfinance.models.price_target_consensus import ( YFinancePriceTargetConsensusFetcher, ) @@ -61,10 +62,21 @@ def vcr_config(): ("period1", "MOCK_PERIOD_1"), ("period2", "MOCK_PERIOD_2"), ("crumb", "MOCK_CRUMB"), + ("date", "MOCK_DATE"), ], } +@pytest.mark.record_http +def test_y_finance_options_chains_fetcher(credentials=test_credentials): + """Test YFinanceOptionsChainsFetcher.""" + params = {"symbol": "OXY"} + + fetcher = YFinanceOptionsChainsFetcher() + result = fetcher.test(params, credentials) + assert result is None + + @pytest.mark.record_http def test_y_finance_crypto_historical_fetcher(credentials=test_credentials): """Test YFinanceCryptoHistoricalFetcher.""" diff --git a/openbb_platform/pyproject.toml b/openbb_platform/pyproject.toml index 3817ffeda925..8c8b4a4005ca 100644 --- a/openbb_platform/pyproject.toml +++ b/openbb_platform/pyproject.toml @@ -1,6 +1,6 @@ [tool.poetry] name = "openbb" -version = "4.2.1" +version = "4.2.2" description = "Investment research for everyone, anywhere." authors = ["OpenBB Team "] license = "AGPL-3.0-only" @@ -9,52 +9,52 @@ packages = [{ include = "openbb" }] [tool.poetry.dependencies] python = ">=3.8,<3.12" -openbb-core = "^1.2.3" +openbb-core = "^1.2.4" -openbb-benzinga = "^1.2.1" -openbb-econdb = "^1.1.1" -openbb-federal-reserve = "^1.2.1" -openbb-fmp = "^1.2.1" -openbb-fred = "^1.2.1" -openbb-intrinio = "^1.2.1" -openbb-oecd = "^1.2.1" -openbb-polygon = "^1.2.1" -openbb-sec = "^1.2.1" -openbb-tiingo = "^1.2.1" -openbb-tradingeconomics = "^1.2.1" -openbb-yfinance = "^1.2.1" +openbb-benzinga = "^1.2.2" +openbb-econdb = "^1.1.2" +openbb-federal-reserve = "^1.2.2" +openbb-fmp = "^1.2.2" +openbb-fred = "^1.2.2" +openbb-intrinio = "^1.2.2" +openbb-oecd = "^1.2.2" +openbb-polygon = "^1.2.2" +openbb-sec = "^1.2.2" +openbb-tiingo = "^1.2.2" +openbb-tradingeconomics = "^1.2.2" +openbb-yfinance = "^1.2.2" -openbb-commodity = "^1.1.1" -openbb-crypto = "^1.2.1" -openbb-currency = "^1.2.1" -openbb-derivatives = "^1.2.1" -openbb-economy = "^1.2.1" -openbb-equity = "^1.2.1" -openbb-etf = "^1.2.1" -openbb-fixedincome = "^1.2.1" -openbb-index = "^1.2.1" -openbb-news = "^1.2.1" -openbb-regulators = "^1.2.1" +openbb-commodity = "^1.1.2" +openbb-crypto = "^1.2.2" +openbb-currency = "^1.2.2" +openbb-derivatives = "^1.2.2" +openbb-economy = "^1.2.2" +openbb-equity = "^1.2.2" +openbb-etf = "^1.2.2" +openbb-fixedincome = "^1.2.2" +openbb-index = "^1.2.2" +openbb-news = "^1.2.2" +openbb-regulators = "^1.2.2" # Community dependencies -openbb-alpha-vantage = { version = "^1.2.1", optional = true } -openbb-biztoc = { version = "^1.2.1", optional = true } -openbb-cboe = { version = "^1.2.1", optional = true } -openbb-ecb = { version = "^1.2.1", optional = true } -openbb-finra = { version = "^1.2.1", optional = true } -openbb-finviz = { version = "^1.1.1", optional = true } -openbb-government-us = { version = "^1.2.1", optional = true } -openbb-nasdaq = { version = "^1.2.1", optional = true } -openbb-seeking-alpha = { version = "^1.2.1", optional = true } -openbb-stockgrid = { version = "^1.2.1", optional = true } -openbb-tmx = { version = "^1.1.1", optional = true } -openbb-tradier = { version = "^1.1.1", optional = true } -openbb-wsj = { version = "^1.2.1", optional = true } +openbb-alpha-vantage = { version = "^1.2.2", optional = true } +openbb-biztoc = { version = "^1.2.2", optional = true } +openbb-cboe = { version = "^1.2.2", optional = true } +openbb-ecb = { version = "^1.2.2", optional = true } +openbb-finra = { version = "^1.2.2", optional = true } +openbb-finviz = { version = "^1.1.2", optional = true } +openbb-government-us = { version = "^1.2.2", optional = true } +openbb-nasdaq = { version = "^1.2.2", optional = true } +openbb-seeking-alpha = { version = "^1.2.2", optional = true } +openbb-stockgrid = { version = "^1.2.2", optional = true } +openbb-tmx = { version = "^1.1.2", optional = true } +openbb-tradier = { version = "^1.1.2", optional = true } +openbb-wsj = { version = "^1.2.2", optional = true } -openbb-charting = { version = "^2.1.1", optional = true } -openbb-econometrics = { version = "^1.2.1", optional = true } -openbb-quantitative = { version = "^1.2.1", optional = true } -openbb-technical = { version = "^1.2.1", optional = true } +openbb-charting = { version = "^2.1.2", optional = true } +openbb-econometrics = { version = "^1.2.2", optional = true } +openbb-quantitative = { version = "^1.2.2", optional = true } +openbb-technical = { version = "^1.2.2", optional = true } [tool.poetry.extras] alpha_vantage = ["openbb-alpha-vantage"] diff --git a/website/content/cli/data-sources.md b/website/content/cli/data-sources.md index 5f3ecdab4470..aa79329da1f2 100644 --- a/website/content/cli/data-sources.md +++ b/website/content/cli/data-sources.md @@ -62,7 +62,7 @@ options: --adjustment {splits_and_dividends,unadjusted,splits_only} The adjustment factor to apply. Default is splits only. (provider: polygon, yfinance) -h, --help show this help message - --export EXPORT Export raw data into csv, json, xlsx and figure into png, jpg, svg + --export EXPORT Export raw data into csv, json, xlsx and figure into png or jpg --sheet-name SHEET_NAME [SHEET_NAME ...] Name of excel sheet to save data to. Only valid for .xlsx files. @@ -92,19 +92,20 @@ Provider-specific parameters are listed at the bottom of the print out. They are ## Setting The Default Source -The default data source for each command (where multiple sources are available) can be defined within the user configuration file: `/home/your-user/.openbb_platform/user_settings.json`. +The default data providers for each command can be defined within the user configuration file: `/home/your-user/.openbb_platform/user_settings.json`. You can set a single provider or a priority list. If a list is set, the command will use the first provider for which all required credentials set. -Set the default data provider for the `/equity/price/historical` command by adding the following line to your `user_settings.json` file: +See the example below for `obb.equity.price.historical` command: ```json +# user_settings.json { "defaults": { - "routes": { - "/equity/price/historical": { + "commands": { + "equity.price.historical": { "provider": "fmp" }, - "/equity/fundamental/balance": { - "provider": "polygon" + "equity.fundamental.balance": { + "provider": ["intrinio", "fmp", "polygon"] }, ... } diff --git a/website/content/cli/quickstart.md b/website/content/cli/quickstart.md index d575da5625ab..299b68c0dc5a 100644 --- a/website/content/cli/quickstart.md +++ b/website/content/cli/quickstart.md @@ -167,7 +167,7 @@ options: no default. --country COUNTRY Country of the event. (provider: nasdaq, tradingeconomics) -h, --help show this help message - --export EXPORT Export raw data into csv, json, xlsx and figure into png, jpg, svg + --export EXPORT Export raw data into csv, json, xlsx and figure into png or jpg --sheet-name SHEET_NAME [SHEET_NAME ...] Name of excel sheet to save data to. Only valid for .xlsx files. diff --git a/website/content/platform/getting_started/economic_indicators.mdx b/website/content/platform/getting_started/economic_indicators.mdx index ba163c18d9fe..06ce3c02c69e 100644 --- a/website/content/platform/getting_started/economic_indicators.mdx +++ b/website/content/platform/getting_started/economic_indicators.mdx @@ -392,7 +392,7 @@ If you attempt to pass a base symbol (excluding commodity and world indicators) :::
-Example - Onde Indicator & Country +Example - One Indicator & Country M3 Money Supply diff --git a/website/content/platform/getting_started/quickstart.mdx b/website/content/platform/getting_started/quickstart.mdx index 47c105dee3da..69c838d57b4d 100644 --- a/website/content/platform/getting_started/quickstart.mdx +++ b/website/content/platform/getting_started/quickstart.mdx @@ -26,7 +26,7 @@ quote_data = obb.equity.price.quote(symbol="AAPL", provider="yfinance") quote_data ``` -Out output will look like this: +The output will look like this: ```console OBBject diff --git a/website/content/platform/user_guides/settings_and_environment_variables.mdx b/website/content/platform/user_guides/settings_and_environment_variables.mdx index 6b78e019c921..8a1d90ed7569 100644 --- a/website/content/platform/user_guides/settings_and_environment_variables.mdx +++ b/website/content/platform/user_guides/settings_and_environment_variables.mdx @@ -19,7 +19,47 @@ This page outlines configuring the OpenBB Platform with user settings and enviro ## User Settings -User preferences are stored locally, `~/.openbb_platform/`, as a JSON file, `user_settings.json`. It is read upon initializing the Python client, or when the Fast API is authorized. If the file does not exist, it will be created on the first run. +User settings are stored locally, `~/.openbb_platform/`, as a JSON file, `user_settings.json`. It is read upon initializing the Python client, or when the Fast API is authorized. If the file does not exist, it will be created on the first run. + +This file stores: + +- [credentials](/platform/getting_started/api_keys#local-environment) +- [preferences](#preferences) +- [defaults](#defaults) + +This is an example of how it might look after setup: + +```json +{ + "credentials": { + "fmp_api_key": "REPLACE", + "polygon_api_key": "REPLACE", + }, + "preferences": { + "data_directory": "~/OpenBBUserData", + "export_directory": "~/OpenBBUserData/exports", + "request_timeout": 15, + "metadata": true, + "output_type": "OBBject" + }, + "defaults": { + "commands": { + "equity.price.historical": { + "provider": "fmp" + }, + "equity.fundamental.balance": { + "provider": [ + "intrinio", + "fmp", + "polygon" + ] + }, + } + } +} +``` + +### Preferences | **Preference** | **Default** | **Options** | **Description** | | --------------------- | -------------------------------- | ------------------------------------------------------------------- | ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ | @@ -39,8 +79,6 @@ User preferences are stored locally, `~/.openbb_platform/`, as a JSON file, `use | output_type | OBBject | ["OBBject", "dataframe", "numpy", "dict", "chart", "polars", "llm"] | Specifies the type of data the application will output when a command or endpoint is accessed. Note that choosing data formats only available in Python such as `dataframe`, `numpy` or `polars` will render the application's API non-functional. | | show_warnings | True | [True, False] | Enables or disables the display of warnings. | -### Notes on Preferences - :::note - If a `OpenBBUserData` folder in not in the home directory, the application will create one on first run. The user preferences with paths all default to this folder, be it exports, styles or data - this can be changed at any time to suit. @@ -49,26 +87,40 @@ User preferences are stored locally, `~/.openbb_platform/`, as a JSON file, `use ::: -````json +### Defaults + +Here you can define provider defaults for Python commands, if no `provider` argument is explicitly sent when the command runs. You can choose from 2 options: + +1. **Single provider**: this provider will be selected by default for the given command. +2. **Priority list**: the first provider in the list with all required credentials setup will be used. + +```json { - "preferences": { - "data_directory": "~/OpenBBUserData", - "export_directory": "~/OpenBBUserData/exports", - "cache_directory": "~/OpenBBUserData/cache", - "user_styles_directory": "~/OpenBBUserData/styles/user", - "charting_extension": "openbb_charting", - "chart_style": "dark", - "plot_enable_pywry": true, - "plot_pywry_width": 1400, - "plot_pywry_height": 762, - "plot_open_export": false, - "table_style": "dark", - "request_timeout": 15, - "metadata": true, - "output_type": "OBBject" -} + ... + "defaults": { + "commands": { + # single provider + "equity.price.historical": { + "provider": "fmp" + }, + # priority list + "equity.fundamental.balance": { + "provider": [ + "intrinio", + "fmp", + "polygon" + ] + }, + } + } } +``` +:::note + +- If no configuration is specified the command will use the default priority list. This is the list of available providers for the command sorted alphabetically. + +::: ## Environment Variables diff --git a/website/content/sdk/data-available/alternative.md b/website/content/sdk/data-available/alternative.md index 881e4ec582bc..e52e14fd1f52 100644 --- a/website/content/sdk/data-available/alternative.md +++ b/website/content/sdk/data-available/alternative.md @@ -94,7 +94,7 @@ print(summary[['full_name', 'open_issues', 'stargazers_count']]) ### alt.oss.summary -The alt.oss.summary SDK command gets you some info on a reposity - You just pass the repo path and can see all kinds of interesting information. +The alt.oss.summary SDK command gets you some info on a repository - You just pass the repo path and can see all kinds of interesting information. ```python summary = pd.DataFrame.from_dict(openbb.alt.oss.summary(repo="openbb-finance/openbbterminal")) diff --git a/website/generate_excel_markdown.py b/website/generate_excel_markdown.py index 555215edb704..0fefcb7f036b 100644 --- a/website/generate_excel_markdown.py +++ b/website/generate_excel_markdown.py @@ -15,7 +15,7 @@ XL_PLATFORM_PATH = CONTENT_PATH / "excel" / "openapi.json" SEO_METADATA_PATH = WEBSITE_PATH / "metadata" / "platform_v4_seo_metadata.json" -# URLs: the platorm url should match the backend being used by excel.openbb.co +# URLs: the platform url should match the backend being used by excel.openbb.co XL_FUNCS_URL = "https://excel.openbb.co/assets/functions.json" XL_PLATFORM_URL = "https://sdk.openbb.co/openapi.json"